{"ticker":"WDC","updated":"2026-08-21","summary":{"last_close":459.44,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-2.04882208719753,"1w":-9.701257861635222,"1m":-17.707325810496144,"3m":-5.554413518069314,"6m":60.91342112636594,"1y":507.4034902168165,"3y":1403.8952536824877,"5y":862.5811858369998},"ytd":166.6976258199338,"high_52w":799.87,"low_52w":74.42,"range_position":53.073264870080635,"from_52w_high":-42.56066610824259,"all_time_high":799.87,"max_drawdown":-72.58,"max_drawdown_date":"2020-03-18","volatility_1y":79.70553455082357,"cagr":29.422931679753404,"avg_volume_30d":7994763},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-2.36},{"t":"2016-08-25","v":-0.14},{"t":"2016-08-26","v":0.0},{"t":"2016-08-29","v":0.0},{"t":"2016-08-30","v":0.0},{"t":"2016-08-31","v":-0.9},{"t":"2016-09-01","v":-1.66},{"t":"2016-09-02","v":-0.28},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":0.0},{"t":"2016-09-08","v":0.0},{"t":"2016-09-09","v":-3.54},{"t":"2016-09-12","v":-2.18},{"t":"2016-09-13","v":-2.08},{"t":"2016-09-14","v":-2.77},{"t":"2016-09-15","v":-0.37},{"t":"2016-09-16","v":0.0},{"t":"2016-09-19","v":-0.58},{"t":"2016-09-20","v":-0.96},{"t":"2016-09-21","v":0.0},{"t":"2016-09-22","v":-0.12},{"t":"2016-09-23","v":-0.35},{"t":"2016-09-26","v":0.0},{"t":"2016-09-27","v":0.0},{"t":"2016-09-28","v":-1.44},{"t":"2016-09-29","v":-1.01},{"t":"2016-09-30","v":-0.65},{"t":"2016-10-03","v":0.0},{"t":"2016-10-04","v":-0.29},{"t":"2016-10-05","v":0.0},{"t":"2016-10-06","v":-2.01},{"t":"2016-10-07","v":-0.96},{"t":"2016-10-10","v":0.0},{"t":"2016-10-11","v":-4.44},{"t":"2016-10-12","v":-4.78},{"t":"2016-10-13","v":-6.72},{"t":"2016-10-14","v":-7.46},{"t":"2016-10-17","v":-10.25},{"t":"2016-10-18","v":-8.89},{"t":"2016-10-19","v":-9.56},{"t":"2016-10-20","v":-9.11},{"t":"2016-10-21","v":-10.45},{"t":"2016-10-24","v":-9.69},{"t":"2016-10-25","v":-9.49},{"t":"2016-10-26","v":-4.62},{"t":"2016-10-27","v":0.0},{"t":"2016-10-28","v":-0.62},{"t":"2016-10-31","v":-1.91},{"t":"2016-11-01","v":-3.91},{"t":"2016-11-02","v":-7.35},{"t":"2016-11-03","v":-7.44},{"t":"2016-11-04","v":-7.64},{"t":"2016-11-07","v":-3.2},{"t":"2016-11-08","v":-3.89},{"t":"2016-11-09","v":-3.51},{"t":"2016-11-10","v":-4.6},{"t":"2016-11-11","v":-1.15},{"t":"2016-11-14","v":-0.16},{"t":"2016-11-15","v":0.0},{"t":"2016-11-16","v":-0.29},{"t":"2016-11-17","v":-1.53},{"t":"2016-11-18","v":0.0},{"t":"2016-11-21","v":0.0},{"t":"2016-11-22","v":0.0},{"t":"2016-11-23","v":-0.24},{"t":"2016-11-25","v":0.0},{"t":"2016-11-28","v":0.0},{"t":"2016-11-29","v":0.0},{"t":"2016-11-30","v":0.0},{"t":"2016-12-01","v":-3.22},{"t":"2016-12-02","v":-0.5},{"t":"2016-12-05","v":-2.47},{"t":"2016-12-06","v":0.0},{"t":"2016-12-07","v":0.0},{"t":"2016-12-08","v":-1.3},{"t":"2016-12-09","v":-2.09},{"t":"2016-12-12","v":-4.13},{"t":"2016-12-13","v":-1.82},{"t":"2016-12-14","v":-2.87},{"t":"2016-12-15","v":-1.82},{"t":"2016-12-16","v":-2.85},{"t":"2016-12-19","v":-1.15},{"t":"2016-12-20","v":-0.29},{"t":"2016-12-21","v":0.0},{"t":"2016-12-22","v":0.0},{"t":"2016-12-23","v":0.0},{"t":"2016-12-27","v":-0.24},{"t":"2016-12-28","v":-1.62},{"t":"2016-12-29","v":-2.73},{"t":"2016-12-30","v":-3.4},{"t":"2017-01-03","v":-1.3},{"t":"2017-01-04","v":0.0},{"t":"2017-01-05","v":0.0},{"t":"2017-01-06","v":-0.24},{"t":"2017-01-09","v":0.0},{"t":"2017-01-10","v":-1.42},{"t":"2017-01-11","v":-0.57},{"t":"2017-01-12","v":-1.55},{"t":"2017-01-13","v":-1.2},{"t":"2017-01-17","v":-0.35},{"t":"2017-01-18","v":0.0},{"t":"2017-01-19","v":-2.15},{"t":"2017-01-20","v":-0.83},{"t":"2017-01-23","v":-0.81},{"t":"2017-01-24","v":0.0},{"t":"2017-01-25","v":0.0},{"t":"2017-01-26","v":-1.93},{"t":"2017-01-27","v":-0.61},{"t":"2017-01-30","v":-0.99},{"t":"2017-01-31","v":-0.36},{"t":"2017-02-01","v":-1.07},{"t":"2017-02-02","v":-0.98},{"t":"2017-02-03","v":-1.11},{"t":"2017-02-06","v":-1.34},{"t":"2017-02-07","v":-1.21},{"t":"2017-02-08","v":-3.67},{"t":"2017-02-09","v":-2.46},{"t":"2017-02-10","v":-3.32},{"t":"2017-02-13","v":-1.93},{"t":"2017-02-14","v":-4.5},{"t":"2017-02-15","v":-5.01},{"t":"2017-02-16","v":-5.08},{"t":"2017-02-17","v":-6.38},{"t":"2017-02-21","v":-6.4},{"t":"2017-02-22","v":-6.93},{"t":"2017-02-23","v":-6.78},{"t":"2017-02-24","v":-6.71},{"t":"2017-02-27","v":-4.89},{"t":"2017-02-28","v":-3.92},{"t":"2017-03-01","v":-2.12},{"t":"2017-03-02","v":-4.66},{"t":"2017-03-03","v":-3.09},{"t":"2017-03-06","v":-4.02},{"t":"2017-03-07","v":-4.02},{"t":"2017-03-08","v":-4.45},{"t":"2017-03-09","v":-7.19},{"t":"2017-03-10","v":-6.27},{"t":"2017-03-13","v":-5.39},{"t":"2017-03-14","v":-5.39},{"t":"2017-03-15","v":-4.12},{"t":"2017-03-16","v":-3.59},{"t":"2017-03-17","v":-3.94},{"t":"2017-03-20","v":-4.5},{"t":"2017-03-21","v":-8.5},{"t":"2017-03-22","v":-6.35},{"t":"2017-03-23","v":-4.78},{"t":"2017-03-24","v":-2.3},{"t":"2017-03-27","v":-1.8},{"t":"2017-03-28","v":0.0},{"t":"2017-03-29","v":0.0},{"t":"2017-03-30","v":0.0},{"t":"2017-03-31","v":-1.45},{"t":"2017-04-03","v":-1.91},{"t":"2017-04-04","v":-0.9},{"t":"2017-04-05","v":-1.25},{"t":"2017-04-06","v":0.0},{"t":"2017-04-07","v":0.0},{"t":"2017-04-10","v":-0.47},{"t":"2017-04-11","v":0.0},{"t":"2017-04-12","v":-2.14},{"t":"2017-04-13","v":-2.97},{"t":"2017-04-17","v":-2.2},{"t":"2017-04-18","v":-3.69},{"t":"2017-04-19","v":-3.77},{"t":"2017-04-20","v":-1.91},{"t":"2017-04-21","v":-3.41},{"t":"2017-04-24","v":-0.32},{"t":"2017-04-25","v":0.0},{"t":"2017-04-26","v":-2.62},{"t":"2017-04-27","v":-1.36},{"t":"2017-04-28","v":0.0},{"t":"2017-05-01","v":-1.53},{"t":"2017-05-02","v":-1.99},{"t":"2017-05-03","v":0.0},{"t":"2017-05-04","v":-0.06},{"t":"2017-05-05","v":0.0},{"t":"2017-05-08","v":-0.9},{"t":"2017-05-09","v":-2.03},{"t":"2017-05-10","v":-1.3},{"t":"2017-05-11","v":-1.14},{"t":"2017-05-12","v":-1.18},{"t":"2017-05-15","v":-1.87},{"t":"2017-05-16","v":-1.94},{"t":"2017-05-17","v":-6.07},{"t":"2017-05-18","v":-5.08},{"t":"2017-05-19","v":-4.48},{"t":"2017-05-22","v":-3.02},{"t":"2017-05-23","v":-2.96},{"t":"2017-05-24","v":-1.12},{"t":"2017-05-25","v":-1.59},{"t":"2017-05-26","v":-0.79},{"t":"2017-05-30","v":0.0},{"t":"2017-05-31","v":-1.35},{"t":"2017-06-01","v":0.0},{"t":"2017-06-02","v":-0.07},{"t":"2017-06-05","v":-2.37},{"t":"2017-06-06","v":-1.81},{"t":"2017-06-07","v":-1.82},{"t":"2017-06-08","v":-0.62},{"t":"2017-06-09","v":-6.1},{"t":"2017-06-12","v":-5.4},{"t":"2017-06-13","v":-1.69},{"t":"2017-06-14","v":-4.15},{"t":"2017-06-15","v":-4.68},{"t":"2017-06-16","v":-4.88},{"t":"2017-06-19","v":-3.22},{"t":"2017-06-20","v":-3.67},{"t":"2017-06-21","v":-0.61},{"t":"2017-06-22","v":-1.46},{"t":"2017-06-23","v":0.0},{"t":"2017-06-26","v":-0.72},{"t":"2017-06-27","v":-1.59},{"t":"2017-06-28","v":0.0},{"t":"2017-06-29","v":-2.16},{"t":"2017-06-30","v":-5.41},{"t":"2017-07-03","v":-8.94},{"t":"2017-07-05","v":-7.75},{"t":"2017-07-06","v":-8.06},{"t":"2017-07-07","v":-7.19},{"t":"2017-07-10","v":-4.69},{"t":"2017-07-11","v":-2.05},{"t":"2017-07-12","v":0.0},{"t":"2017-07-13","v":-1.42},{"t":"2017-07-14","v":0.0},{"t":"2017-07-17","v":0.0},{"t":"2017-07-18","v":-0.32},{"t":"2017-07-19","v":-0.1},{"t":"2017-07-20","v":0.0},{"t":"2017-07-21","v":-0.19},{"t":"2017-07-24","v":-0.4},{"t":"2017-07-25","v":-1.32},{"t":"2017-07-26","v":-2.16},{"t":"2017-07-27","v":-3.27},{"t":"2017-07-28","v":-10.56},{"t":"2017-07-31","v":-10.4},{"t":"2017-08-01","v":-9.83},{"t":"2017-08-02","v":-11.2},{"t":"2017-08-03","v":-11.04},{"t":"2017-08-04","v":-14.57},{"t":"2017-08-07","v":-14.78},{"t":"2017-08-08","v":-14.39},{"t":"2017-08-09","v":-14.75},{"t":"2017-08-10","v":-16.64},{"t":"2017-08-11","v":-15.9},{"t":"2017-08-14","v":-12.81},{"t":"2017-08-15","v":-11.77},{"t":"2017-08-16","v":-9.64},{"t":"2017-08-17","v":-13.19},{"t":"2017-08-18","v":-12.42},{"t":"2017-08-21","v":-11.73},{"t":"2017-08-22","v":-8.79},{"t":"2017-08-23","v":-7.05},{"t":"2017-08-24","v":-5.85},{"t":"2017-08-25","v":-5.0},{"t":"2017-08-28","v":-4.68},{"t":"2017-08-29","v":-5.19},{"t":"2017-08-30","v":-4.96},{"t":"2017-08-31","v":-7.09},{"t":"2017-09-01","v":-4.83},{"t":"2017-09-05","v":-5.79},{"t":"2017-09-06","v":-5.74},{"t":"2017-09-07","v":-6.93},{"t":"2017-09-08","v":-8.43},{"t":"2017-09-11","v":-8.02},{"t":"2017-09-12","v":-6.55},{"t":"2017-09-13","v":-9.75},{"t":"2017-09-14","v":-9.71},{"t":"2017-09-15","v":-6.82},{"t":"2017-09-18","v":-6.13},{"t":"2017-09-19","v":-5.35},{"t":"2017-09-20","v":-9.09},{"t":"2017-09-21","v":-10.01},{"t":"2017-09-22","v":-8.97},{"t":"2017-09-25","v":-9.39},{"t":"2017-09-26","v":-9.18},{"t":"2017-09-27","v":-6.61},{"t":"2017-09-28","v":-8.73},{"t":"2017-09-29","v":-9.05},{"t":"2017-10-02","v":-12.23},{"t":"2017-10-03","v":-12.63},{"t":"2017-10-04","v":-11.21},{"t":"2017-10-05","v":-12.03},{"t":"2017-10-06","v":-11.74},{"t":"2017-10-09","v":-11.29},{"t":"2017-10-10","v":-9.47},{"t":"2017-10-11","v":-9.87},{"t":"2017-10-12","v":-9.73},{"t":"2017-10-13","v":-7.59},{"t":"2017-10-16","v":-8.61},{"t":"2017-10-17","v":-9.71},{"t":"2017-10-18","v":-10.0},{"t":"2017-10-19","v":-10.03},{"t":"2017-10-20","v":-9.05},{"t":"2017-10-23","v":-7.38},{"t":"2017-10-24","v":-7.49},{"t":"2017-10-25","v":-8.12},{"t":"2017-10-26","v":-5.92},{"t":"2017-10-27","v":-8.31},{"t":"2017-10-30","v":-9.71},{"t":"2017-10-31","v":-6.03},{"t":"2017-11-01","v":-6.07},{"t":"2017-11-02","v":-6.74},{"t":"2017-11-03","v":-8.41},{"t":"2017-11-06","v":-7.53},{"t":"2017-11-07","v":-9.39},{"t":"2017-11-08","v":-8.3},{"t":"2017-11-09","v":-7.76},{"t":"2017-11-10","v":-6.41},{"t":"2017-11-13","v":-6.91},{"t":"2017-11-14","v":-3.61},{"t":"2017-11-15","v":-4.89},{"t":"2017-11-16","v":-4.0},{"t":"2017-11-17","v":-3.9},{"t":"2017-11-20","v":-4.34},{"t":"2017-11-21","v":-2.8},{"t":"2017-11-22","v":-2.2},{"t":"2017-11-24","v":-2.34},{"t":"2017-11-27","v":-8.9},{"t":"2017-11-28","v":-8.54},{"t":"2017-11-29","v":-14.75},{"t":"2017-11-30","v":-16.99},{"t":"2017-12-01","v":-16.47},{"t":"2017-12-04","v":-18.84},{"t":"2017-12-05","v":-17.31},{"t":"2017-12-06","v":-18.05},{"t":"2017-12-07","v":-17.53},{"t":"2017-12-08","v":-14.25},{"t":"2017-12-11","v":-14.52},{"t":"2017-12-12","v":-13.93},{"t":"2017-12-13","v":-11.98},{"t":"2017-12-14","v":-13.02},{"t":"2017-12-15","v":-14.09},{"t":"2017-12-18","v":-11.99},{"t":"2017-12-19","v":-11.34},{"t":"2017-12-20","v":-12.88},{"t":"2017-12-21","v":-14.91},{"t":"2017-12-22","v":-15.08},{"t":"2017-12-26","v":-15.79},{"t":"2017-12-27","v":-14.79},{"t":"2017-12-28","v":-15.12},{"t":"2017-12-29","v":-16.29},{"t":"2018-01-02","v":-14.34},{"t":"2018-01-03","v":-12.98},{"t":"2018-01-04","v":-13.51},{"t":"2018-01-05","v":-12.96},{"t":"2018-01-08","v":-14.27},{"t":"2018-01-09","v":-15.14},{"t":"2018-01-10","v":-14.83},{"t":"2018-01-11","v":-13.42},{"t":"2018-01-12","v":-12.51},{"t":"2018-01-16","v":-11.71},{"t":"2018-01-17","v":-10.36},{"t":"2018-01-18","v":-9.05},{"t":"2018-01-19","v":-9.9},{"t":"2018-01-22","v":-9.22},{"t":"2018-01-23","v":-8.06},{"t":"2018-01-24","v":-8.45},{"t":"2018-01-25","v":-7.38},{"t":"2018-01-26","v":-5.7},{"t":"2018-01-29","v":-7.95},{"t":"2018-01-30","v":-8.34},{"t":"2018-01-31","v":-6.34},{"t":"2018-02-01","v":-7.74},{"t":"2018-02-02","v":-10.26},{"t":"2018-02-05","v":-14.27},{"t":"2018-02-06","v":-11.32},{"t":"2018-02-07","v":-11.89},{"t":"2018-02-08","v":-15.69},{"t":"2018-02-09","v":-15.18},{"t":"2018-02-12","v":-13.33},{"t":"2018-02-13","v":-12.67},{"t":"2018-02-14","v":-12.28},{"t":"2018-02-15","v":-11.02},{"t":"2018-02-16","v":-10.63},{"t":"2018-02-20","v":-9.0},{"t":"2018-02-21","v":-9.83},{"t":"2018-02-22","v":-9.97},{"t":"2018-02-23","v":-6.17},{"t":"2018-02-26","v":-6.09},{"t":"2018-02-27","v":-8.23},{"t":"2018-02-28","v":-8.38},{"t":"2018-03-01","v":-8.15},{"t":"2018-03-02","v":-7.12},{"t":"2018-03-05","v":-5.32},{"t":"2018-03-06","v":-1.27},{"t":"2018-03-07","v":0.0},{"t":"2018-03-08","v":0.0},{"t":"2018-03-09","v":0.0},{"t":"2018-03-12","v":0.0},{"t":"2018-03-13","v":0.0},{"t":"2018-03-14","v":0.0},{"t":"2018-03-15","v":-0.94},{"t":"2018-03-16","v":0.0},{"t":"2018-03-19","v":-3.09},{"t":"2018-03-20","v":-2.61},{"t":"2018-03-21","v":-3.39},{"t":"2018-03-22","v":-5.28},{"t":"2018-03-23","v":-13.25},{"t":"2018-03-26","v":-11.45},{"t":"2018-03-27","v":-13.41},{"t":"2018-03-28","v":-14.7},{"t":"2018-03-29","v":-13.32},{"t":"2018-04-02","v":-15.46},{"t":"2018-04-03","v":-14.32},{"t":"2018-04-04","v":-13.1},{"t":"2018-04-05","v":-14.95},{"t":"2018-04-06","v":-17.55},{"t":"2018-04-09","v":-16.8},{"t":"2018-04-10","v":-14.78},{"t":"2018-04-11","v":-15.8},{"t":"2018-04-12","v":-14.98},{"t":"2018-04-13","v":-15.52},{"t":"2018-04-16","v":-14.96},{"t":"2018-04-17","v":-14.17},{"t":"2018-04-18","v":-13.86},{"t":"2018-04-19","v":-15.91},{"t":"2018-04-20","v":-15.87},{"t":"2018-04-23","v":-18.27},{"t":"2018-04-24","v":-18.8},{"t":"2018-04-25","v":-19.29},{"t":"2018-04-26","v":-17.41},{"t":"2018-04-27","v":-24.02},{"t":"2018-04-30","v":-25.99},{"t":"2018-05-01","v":-25.04},{"t":"2018-05-02","v":-27.88},{"t":"2018-05-03","v":-27.68},{"t":"2018-05-04","v":-27.4},{"t":"2018-05-07","v":-26.24},{"t":"2018-05-08","v":-26.98},{"t":"2018-05-09","v":-26.3},{"t":"2018-05-10","v":-25.75},{"t":"2018-05-11","v":-25.98},{"t":"2018-05-14","v":-23.79},{"t":"2018-05-15","v":-22.05},{"t":"2018-05-16","v":-18.26},{"t":"2018-05-17","v":-18.72},{"t":"2018-05-18","v":-20.38},{"t":"2018-05-21","v":-18.72},{"t":"2018-05-22","v":-17.45},{"t":"2018-05-23","v":-16.87},{"t":"2018-05-24","v":-17.83},{"t":"2018-05-25","v":-18.88},{"t":"2018-05-29","v":-18.75},{"t":"2018-05-30","v":-18.72},{"t":"2018-05-31","v":-21.55},{"t":"2018-06-01","v":-19.33},{"t":"2018-06-04","v":-20.3},{"t":"2018-06-05","v":-19.3},{"t":"2018-06-06","v":-20.41},{"t":"2018-06-07","v":-22.41},{"t":"2018-06-08","v":-22.38},{"t":"2018-06-11","v":-22.02},{"t":"2018-06-12","v":-22.86},{"t":"2018-06-13","v":-22.16},{"t":"2018-06-14","v":-22.45},{"t":"2018-06-15","v":-24.29},{"t":"2018-06-18","v":-24.6},{"t":"2018-06-19","v":-24.37},{"t":"2018-06-20","v":-24.65},{"t":"2018-06-21","v":-24.01},{"t":"2018-06-22","v":-25.14},{"t":"2018-06-25","v":-26.6},{"t":"2018-06-26","v":-26.25},{"t":"2018-06-27","v":-27.38},{"t":"2018-06-28","v":-27.73},{"t":"2018-06-29","v":-27.28},{"t":"2018-07-02","v":-26.68},{"t":"2018-07-03","v":-27.79},{"t":"2018-07-05","v":-27.23},{"t":"2018-07-06","v":-26.8},{"t":"2018-07-09","v":-25.14},{"t":"2018-07-10","v":-24.77},{"t":"2018-07-11","v":-26.55},{"t":"2018-07-12","v":-25.93},{"t":"2018-07-13","v":-25.29},{"t":"2018-07-16","v":-26.32},{"t":"2018-07-17","v":-25.79},{"t":"2018-07-18","v":-25.99},{"t":"2018-07-19","v":-27.23},{"t":"2018-07-20","v":-28.0},{"t":"2018-07-23","v":-28.25},{"t":"2018-07-24","v":-29.44},{"t":"2018-07-25","v":-28.95},{"t":"2018-07-26","v":-27.58},{"t":"2018-07-27","v":-33.18},{"t":"2018-07-30","v":-34.22},{"t":"2018-07-31","v":-34.1},{"t":"2018-08-01","v":-34.96},{"t":"2018-08-02","v":-35.63},{"t":"2018-08-03","v":-36.15},{"t":"2018-08-06","v":-35.83},{"t":"2018-08-07","v":-36.35},{"t":"2018-08-08","v":-37.01},{"t":"2018-08-09","v":-37.89},{"t":"2018-08-10","v":-39.14},{"t":"2018-08-13","v":-39.67},{"t":"2018-08-14","v":-38.95},{"t":"2018-08-15","v":-39.92},{"t":"2018-08-16","v":-38.88},{"t":"2018-08-17","v":-39.29},{"t":"2018-08-20","v":-39.86},{"t":"2018-08-21","v":-39.04},{"t":"2018-08-22","v":-39.86},{"t":"2018-08-23","v":-40.49},{"t":"2018-08-24","v":-40.06},{"t":"2018-08-27","v":-39.44},{"t":"2018-08-28","v":-39.25},{"t":"2018-08-29","v":-40.45},{"t":"2018-08-30","v":-40.55},{"t":"2018-08-31","v":-40.59},{"t":"2018-09-04","v":-43.41},{"t":"2018-09-05","v":-43.62},{"t":"2018-09-06","v":-45.71},{"t":"2018-09-07","v":-45.8},{"t":"2018-09-10","v":-46.41},{"t":"2018-09-11","v":-48.35},{"t":"2018-09-12","v":-46.86},{"t":"2018-09-13","v":-46.36},{"t":"2018-09-14","v":-46.5},{"t":"2018-09-17","v":-46.28},{"t":"2018-09-18","v":-45.41},{"t":"2018-09-19","v":-45.15},{"t":"2018-09-20","v":-43.59},{"t":"2018-09-21","v":-42.95},{"t":"2018-09-24","v":-43.71},{"t":"2018-09-25","v":-43.93},{"t":"2018-09-26","v":-44.63},{"t":"2018-09-27","v":-45.25},{"t":"2018-09-28","v":-45.0},{"t":"2018-10-01","v":-45.5},{"t":"2018-10-02","v":-45.77},{"t":"2018-10-03","v":-45.18},{"t":"2018-10-04","v":-46.82},{"t":"2018-10-05","v":-47.25},{"t":"2018-10-08","v":-47.73},{"t":"2018-10-09","v":-48.88},{"t":"2018-10-10","v":-49.13},{"t":"2018-10-11","v":-49.15},{"t":"2018-10-12","v":-48.88},{"t":"2018-10-15","v":-48.81},{"t":"2018-10-16","v":-47.34},{"t":"2018-10-17","v":-47.61},{"t":"2018-10-18","v":-47.55},{"t":"2018-10-19","v":-46.88},{"t":"2018-10-22","v":-48.0},{"t":"2018-10-23","v":-47.71},{"t":"2018-10-24","v":-50.83},{"t":"2018-10-25","v":-49.27},{"t":"2018-10-26","v":-58.49},{"t":"2018-10-29","v":-60.96},{"t":"2018-10-30","v":-61.14},{"t":"2018-10-31","v":-59.55},{"t":"2018-11-01","v":-55.77},{"t":"2018-11-02","v":-55.16},{"t":"2018-11-05","v":-54.57},{"t":"2018-11-06","v":-54.06},{"t":"2018-11-07","v":-54.41},{"t":"2018-11-08","v":-55.32},{"t":"2018-11-09","v":-57.03},{"t":"2018-11-12","v":-59.17},{"t":"2018-11-13","v":-58.02},{"t":"2018-11-14","v":-57.68},{"t":"2018-11-15","v":-56.1},{"t":"2018-11-16","v":-56.23},{"t":"2018-11-19","v":-57.62},{"t":"2018-11-20","v":-57.08},{"t":"2018-11-21","v":-55.94},{"t":"2018-11-23","v":-55.53},{"t":"2018-11-26","v":-54.98},{"t":"2018-11-27","v":-54.26},{"t":"2018-11-28","v":-54.77},{"t":"2018-11-29","v":-57.23},{"t":"2018-11-30","v":-57.36},{"t":"2018-12-03","v":-56.44},{"t":"2018-12-04","v":-59.57},{"t":"2018-12-06","v":-59.04},{"t":"2018-12-07","v":-60.51},{"t":"2018-12-10","v":-60.86},{"t":"2018-12-11","v":-60.92},{"t":"2018-12-12","v":-61.51},{"t":"2018-12-13","v":-62.47},{"t":"2018-12-14","v":-63.57},{"t":"2018-12-17","v":-64.07},{"t":"2018-12-18","v":-63.62},{"t":"2018-12-19","v":-65.64},{"t":"2018-12-20","v":-65.54},{"t":"2018-12-21","v":-66.27},{"t":"2018-12-24","v":-67.06},{"t":"2018-12-26","v":-65.31},{"t":"2018-12-27","v":-65.35},{"t":"2018-12-28","v":-65.49},{"t":"2018-12-31","v":-65.27},{"t":"2019-01-02","v":-64.06},{"t":"2019-01-03","v":-66.51},{"t":"2019-01-04","v":-65.09},{"t":"2019-01-07","v":-63.85},{"t":"2019-01-08","v":-64.19},{"t":"2019-01-09","v":-62.61},{"t":"2019-01-10","v":-62.6},{"t":"2019-01-11","v":-62.39},{"t":"2019-01-14","v":-64.24},{"t":"2019-01-15","v":-64.6},{"t":"2019-01-16","v":-64.47},{"t":"2019-01-17","v":-65.73},{"t":"2019-01-18","v":-63.17},{"t":"2019-01-22","v":-64.72},{"t":"2019-01-23","v":-64.65},{"t":"2019-01-24","v":-62.29},{"t":"2019-01-25","v":-59.46},{"t":"2019-01-28","v":-58.66},{"t":"2019-01-29","v":-60.03},{"t":"2019-01-30","v":-58.82},{"t":"2019-01-31","v":-57.73},{"t":"2019-02-01","v":-55.84},{"t":"2019-02-04","v":-55.05},{"t":"2019-02-05","v":-55.46},{"t":"2019-02-06","v":-54.91},{"t":"2019-02-07","v":-56.92},{"t":"2019-02-08","v":-56.11},{"t":"2019-02-11","v":-56.85},{"t":"2019-02-12","v":-55.61},{"t":"2019-02-13","v":-55.2},{"t":"2019-02-14","v":-54.92},{"t":"2019-02-15","v":-55.23},{"t":"2019-02-19","v":-54.91},{"t":"2019-02-20","v":-54.47},{"t":"2019-02-21","v":-55.67},{"t":"2019-02-22","v":-53.5},{"t":"2019-02-25","v":-51.75},{"t":"2019-02-26","v":-52.11},{"t":"2019-02-27","v":-54.4},{"t":"2019-02-28","v":-52.75},{"t":"2019-03-01","v":-51.47},{"t":"2019-03-04","v":-50.57},{"t":"2019-03-05","v":-52.34},{"t":"2019-03-06","v":-54.8},{"t":"2019-03-07","v":-55.85},{"t":"2019-03-08","v":-55.39},{"t":"2019-03-11","v":-53.34},{"t":"2019-03-12","v":-53.83},{"t":"2019-03-13","v":-53.98},{"t":"2019-03-14","v":-55.31},{"t":"2019-03-15","v":-54.81},{"t":"2019-03-18","v":-54.64},{"t":"2019-03-19","v":-55.02},{"t":"2019-03-20","v":-55.69},{"t":"2019-03-21","v":-51.35},{"t":"2019-03-22","v":-54.54},{"t":"2019-03-25","v":-55.01},{"t":"2019-03-26","v":-55.77},{"t":"2019-03-27","v":-57.37},{"t":"2019-03-28","v":-57.02},{"t":"2019-03-29","v":-54.85},{"t":"2019-04-01","v":-53.68},{"t":"2019-04-02","v":-52.67},{"t":"2019-04-03","v":-51.14},{"t":"2019-04-04","v":-51.72},{"t":"2019-04-05","v":-51.12},{"t":"2019-04-08","v":-51.54},{"t":"2019-04-09","v":-52.92},{"t":"2019-04-10","v":-52.39},{"t":"2019-04-11","v":-52.25},{"t":"2019-04-12","v":-51.3},{"t":"2019-04-15","v":-51.28},{"t":"2019-04-16","v":-48.99},{"t":"2019-04-17","v":-48.84},{"t":"2019-04-18","v":-47.96},{"t":"2019-04-22","v":-49.07},{"t":"2019-04-23","v":-48.84},{"t":"2019-04-24","v":-49.33},{"t":"2019-04-25","v":-50.26},{"t":"2019-04-26","v":-52.16},{"t":"2019-04-29","v":-52.59},{"t":"2019-04-30","v":-51.98},{"t":"2019-05-01","v":-52.27},{"t":"2019-05-02","v":-53.26},{"t":"2019-05-03","v":-52.27},{"t":"2019-05-06","v":-53.44},{"t":"2019-05-07","v":-55.65},{"t":"2019-05-08","v":-56.13},{"t":"2019-05-09","v":-56.39},{"t":"2019-05-10","v":-56.92},{"t":"2019-05-13","v":-59.62},{"t":"2019-05-14","v":-58.08},{"t":"2019-05-15","v":-57.27},{"t":"2019-05-16","v":-57.64},{"t":"2019-05-17","v":-58.08},{"t":"2019-05-20","v":-60.59},{"t":"2019-05-21","v":-59.18},{"t":"2019-05-22","v":-60.37},{"t":"2019-05-23","v":-61.02},{"t":"2019-05-24","v":-61.5},{"t":"2019-05-28","v":-62.81},{"t":"2019-05-29","v":-62.74},{"t":"2019-05-30","v":-62.93},{"t":"2019-05-31","v":-65.04},{"t":"2019-06-03","v":-65.16},{"t":"2019-06-04","v":-63.24},{"t":"2019-06-05","v":-64.39},{"t":"2019-06-06","v":-64.32},{"t":"2019-06-07","v":-65.3},{"t":"2019-06-10","v":-64.32},{"t":"2019-06-11","v":-63.92},{"t":"2019-06-12","v":-65.96},{"t":"2019-06-13","v":-64.93},{"t":"2019-06-14","v":-65.87},{"t":"2019-06-17","v":-65.93},{"t":"2019-06-18","v":-64.19},{"t":"2019-06-19","v":-63.51},{"t":"2019-06-20","v":-62.76},{"t":"2019-06-21","v":-62.39},{"t":"2019-06-24","v":-61.46},{"t":"2019-06-25","v":-61.38},{"t":"2019-06-26","v":-58.58},{"t":"2019-06-27","v":-58.15},{"t":"2019-06-28","v":-55.33},{"t":"2019-07-01","v":-53.36},{"t":"2019-07-02","v":-54.6},{"t":"2019-07-03","v":-54.96},{"t":"2019-07-05","v":-54.42},{"t":"2019-07-08","v":-53.16},{"t":"2019-07-09","v":-51.64},{"t":"2019-07-10","v":-49.23},{"t":"2019-07-11","v":-49.03},{"t":"2019-07-12","v":-48.05},{"t":"2019-07-15","v":-48.67},{"t":"2019-07-16","v":-51.63},{"t":"2019-07-17","v":-51.63},{"t":"2019-07-18","v":-50.32},{"t":"2019-07-19","v":-50.72},{"t":"2019-07-22","v":-48.04},{"t":"2019-07-23","v":-47.41},{"t":"2019-07-24","v":-46.11},{"t":"2019-07-25","v":-46.48},{"t":"2019-07-26","v":-46.92},{"t":"2019-07-29","v":-47.59},{"t":"2019-07-30","v":-46.84},{"t":"2019-07-31","v":-49.38},{"t":"2019-08-01","v":-47.85},{"t":"2019-08-02","v":-48.91},{"t":"2019-08-05","v":-50.45},{"t":"2019-08-06","v":-49.66},{"t":"2019-08-07","v":-50.37},{"t":"2019-08-08","v":-48.15},{"t":"2019-08-09","v":-49.03},{"t":"2019-08-12","v":-49.12},{"t":"2019-08-13","v":-47.76},{"t":"2019-08-14","v":-48.87},{"t":"2019-08-15","v":-49.22},{"t":"2019-08-16","v":-48.15},{"t":"2019-08-19","v":-46.22},{"t":"2019-08-20","v":-47.22},{"t":"2019-08-21","v":-47.07},{"t":"2019-08-22","v":-46.53},{"t":"2019-08-23","v":-48.68},{"t":"2019-08-26","v":-48.67},{"t":"2019-08-27","v":-50.53},{"t":"2019-08-28","v":-49.8},{"t":"2019-08-29","v":-48.26},{"t":"2019-08-30","v":-46.2},{"t":"2019-09-03","v":-46.01},{"t":"2019-09-04","v":-44.26},{"t":"2019-09-05","v":-41.8},{"t":"2019-09-06","v":-41.54},{"t":"2019-09-09","v":-41.05},{"t":"2019-09-10","v":-41.5},{"t":"2019-09-11","v":-39.6},{"t":"2019-09-12","v":-39.22},{"t":"2019-09-13","v":-39.31},{"t":"2019-09-16","v":-40.83},{"t":"2019-09-17","v":-39.96},{"t":"2019-09-18","v":-40.29},{"t":"2019-09-19","v":-41.15},{"t":"2019-09-20","v":-42.99},{"t":"2019-09-23","v":-42.7},{"t":"2019-09-24","v":-44.03},{"t":"2019-09-25","v":-42.64},{"t":"2019-09-26","v":-41.95},{"t":"2019-09-27","v":-43.18},{"t":"2019-09-30","v":-43.97},{"t":"2019-10-01","v":-44.95},{"t":"2019-10-02","v":-46.62},{"t":"2019-10-03","v":-45.72},{"t":"2019-10-04","v":-44.98},{"t":"2019-10-07","v":-45.53},{"t":"2019-10-08","v":-47.84},{"t":"2019-10-09","v":-46.89},{"t":"2019-10-10","v":-46.13},{"t":"2019-10-11","v":-45.19},{"t":"2019-10-14","v":-44.31},{"t":"2019-10-15","v":-42.87},{"t":"2019-10-16","v":-44.15},{"t":"2019-10-17","v":-44.0},{"t":"2019-10-18","v":-45.39},{"t":"2019-10-21","v":-44.95},{"t":"2019-10-22","v":-44.71},{"t":"2019-10-23","v":-45.84},{"t":"2019-10-24","v":-44.08},{"t":"2019-10-25","v":-42.48},{"t":"2019-10-28","v":-41.08},{"t":"2019-10-29","v":-41.01},{"t":"2019-10-30","v":-41.61},{"t":"2019-10-31","v":-51.48},{"t":"2019-11-01","v":-49.43},{"t":"2019-11-04","v":-48.37},{"t":"2019-11-05","v":-49.14},{"t":"2019-11-06","v":-49.54},{"t":"2019-11-07","v":-49.99},{"t":"2019-11-08","v":-51.13},{"t":"2019-11-11","v":-51.16},{"t":"2019-11-12","v":-50.65},{"t":"2019-11-13","v":-52.08},{"t":"2019-11-14","v":-52.67},{"t":"2019-11-15","v":-52.71},{"t":"2019-11-18","v":-53.49},{"t":"2019-11-19","v":-55.36},{"t":"2019-11-20","v":-54.44},{"t":"2019-11-21","v":-55.06},{"t":"2019-11-22","v":-54.47},{"t":"2019-11-25","v":-53.26},{"t":"2019-11-26","v":-54.24},{"t":"2019-11-27","v":-52.65},{"t":"2019-11-29","v":-52.72},{"t":"2019-12-02","v":-54.44},{"t":"2019-12-03","v":-55.18},{"t":"2019-12-04","v":-55.43},{"t":"2019-12-05","v":-55.48},{"t":"2019-12-06","v":-53.89},{"t":"2019-12-09","v":-54.85},{"t":"2019-12-10","v":-53.74},{"t":"2019-12-11","v":-52.03},{"t":"2019-12-12","v":-49.53},{"t":"2019-12-13","v":-48.99},{"t":"2019-12-16","v":-46.92},{"t":"2019-12-17","v":-46.22},{"t":"2019-12-18","v":-46.23},{"t":"2019-12-19","v":-44.79},{"t":"2019-12-20","v":-42.59},{"t":"2019-12-23","v":-41.1},{"t":"2019-12-24","v":-41.54},{"t":"2019-12-26","v":-41.0},{"t":"2019-12-27","v":-41.64},{"t":"2019-12-30","v":-41.4},{"t":"2019-12-31","v":-40.38},{"t":"2020-01-02","v":-38.35},{"t":"2020-01-03","v":-39.3},{"t":"2020-01-06","v":-40.47},{"t":"2020-01-07","v":-36.44},{"t":"2020-01-08","v":-35.52},{"t":"2020-01-09","v":-35.53},{"t":"2020-01-10","v":-36.18},{"t":"2020-01-13","v":-35.06},{"t":"2020-01-14","v":-34.99},{"t":"2020-01-15","v":-37.37},{"t":"2020-01-16","v":-35.5},{"t":"2020-01-17","v":-35.88},{"t":"2020-01-21","v":-35.37},{"t":"2020-01-22","v":-35.5},{"t":"2020-01-23","v":-33.37},{"t":"2020-01-24","v":-34.69},{"t":"2020-01-27","v":-37.37},{"t":"2020-01-28","v":-35.73},{"t":"2020-01-29","v":-37.29},{"t":"2020-01-30","v":-37.1},{"t":"2020-01-31","v":-38.47},{"t":"2020-02-03","v":-36.84},{"t":"2020-02-04","v":-35.72},{"t":"2020-02-05","v":-36.02},{"t":"2020-02-06","v":-35.46},{"t":"2020-02-07","v":-37.02},{"t":"2020-02-10","v":-36.1},{"t":"2020-02-11","v":-35.26},{"t":"2020-02-12","v":-33.92},{"t":"2020-02-13","v":-34.64},{"t":"2020-02-14","v":-34.95},{"t":"2020-02-18","v":-35.83},{"t":"2020-02-19","v":-34.65},{"t":"2020-02-20","v":-35.12},{"t":"2020-02-21","v":-37.07},{"t":"2020-02-24","v":-40.29},{"t":"2020-02-25","v":-44.07},{"t":"2020-02-26","v":-44.0},{"t":"2020-02-27","v":-48.17},{"t":"2020-02-28","v":-47.8},{"t":"2020-03-02","v":-43.6},{"t":"2020-03-03","v":-46.52},{"t":"2020-03-04","v":-44.44},{"t":"2020-03-05","v":-45.79},{"t":"2020-03-06","v":-48.58},{"t":"2020-03-09","v":-55.47},{"t":"2020-03-10","v":-53.07},{"t":"2020-03-11","v":-57.59},{"t":"2020-03-12","v":-63.26},{"t":"2020-03-13","v":-60.71},{"t":"2020-03-16","v":-68.74},{"t":"2020-03-17","v":-68.01},{"t":"2020-03-18","v":-72.58},{"t":"2020-03-19","v":-70.56},{"t":"2020-03-20","v":-70.83},{"t":"2020-03-23","v":-67.71},{"t":"2020-03-24","v":-61.98},{"t":"2020-03-25","v":-60.89},{"t":"2020-03-26","v":-58.39},{"t":"2020-03-27","v":-60.32},{"t":"2020-03-30","v":-59.12},{"t":"2020-03-31","v":-60.9},{"t":"2020-04-01","v":-63.67},{"t":"2020-04-02","v":-63.93},{"t":"2020-04-03","v":-64.11},{"t":"2020-04-06","v":-59.31},{"t":"2020-04-07","v":-59.73},{"t":"2020-04-08","v":-57.41},{"t":"2020-04-09","v":-57.68},{"t":"2020-04-13","v":-58.89},{"t":"2020-04-14","v":-57.94},{"t":"2020-04-15","v":-59.93},{"t":"2020-04-16","v":-61.41},{"t":"2020-04-17","v":-60.24},{"t":"2020-04-20","v":-62.85},{"t":"2020-04-21","v":-64.47},{"t":"2020-04-22","v":-62.49},{"t":"2020-04-23","v":-63.0},{"t":"2020-04-24","v":-61.77},{"t":"2020-04-27","v":-59.52},{"t":"2020-04-28","v":-58.0},{"t":"2020-04-29","v":-55.16},{"t":"2020-04-30","v":-56.71},{"t":"2020-05-01","v":-61.97},{"t":"2020-05-04","v":-62.74},{"t":"2020-05-05","v":-62.11},{"t":"2020-05-06","v":-61.83},{"t":"2020-05-07","v":-60.69},{"t":"2020-05-08","v":-58.48},{"t":"2020-05-11","v":-60.18},{"t":"2020-05-12","v":-61.5},{"t":"2020-05-13","v":-63.12},{"t":"2020-05-14","v":-62.11},{"t":"2020-05-15","v":-63.16},{"t":"2020-05-18","v":-60.19},{"t":"2020-05-19","v":-60.79},{"t":"2020-05-20","v":-59.62},{"t":"2020-05-21","v":-59.89},{"t":"2020-05-22","v":-60.15},{"t":"2020-05-26","v":-57.66},{"t":"2020-05-27","v":-56.77},{"t":"2020-05-28","v":-59.02},{"t":"2020-05-29","v":-58.31},{"t":"2020-06-01","v":-59.53},{"t":"2020-06-02","v":-58.66},{"t":"2020-06-03","v":-57.31},{"t":"2020-06-04","v":-56.81},{"t":"2020-06-05","v":-54.47},{"t":"2020-06-08","v":-54.41},{"t":"2020-06-09","v":-55.07},{"t":"2020-06-10","v":-55.99},{"t":"2020-06-11","v":-60.22},{"t":"2020-06-12","v":-59.66},{"t":"2020-06-15","v":-59.67},{"t":"2020-06-16","v":-58.23},{"t":"2020-06-17","v":-58.94},{"t":"2020-06-18","v":-59.77},{"t":"2020-06-19","v":-58.3},{"t":"2020-06-22","v":-57.62},{"t":"2020-06-23","v":-59.12},{"t":"2020-06-24","v":-60.32},{"t":"2020-06-25","v":-60.0},{"t":"2020-06-26","v":-61.61},{"t":"2020-06-29","v":-60.55},{"t":"2020-06-30","v":-58.53},{"t":"2020-07-01","v":-60.12},{"t":"2020-07-02","v":-60.13},{"t":"2020-07-06","v":-59.66},{"t":"2020-07-07","v":-60.81},{"t":"2020-07-08","v":-59.79},{"t":"2020-07-09","v":-60.24},{"t":"2020-07-10","v":-60.25},{"t":"2020-07-13","v":-60.69},{"t":"2020-07-14","v":-60.5},{"t":"2020-07-15","v":-58.6},{"t":"2020-07-16","v":-58.85},{"t":"2020-07-17","v":-59.22},{"t":"2020-07-20","v":-59.06},{"t":"2020-07-21","v":-58.5},{"t":"2020-07-22","v":-58.7},{"t":"2020-07-23","v":-56.64},{"t":"2020-07-24","v":-59.74},{"t":"2020-07-27","v":-58.92},{"t":"2020-07-28","v":-59.74},{"t":"2020-07-29","v":-60.15},{"t":"2020-07-30","v":-59.83},{"t":"2020-07-31","v":-59.51},{"t":"2020-08-03","v":-58.76},{"t":"2020-08-04","v":-57.95},{"t":"2020-08-05","v":-58.23},{"t":"2020-08-06","v":-64.96},{"t":"2020-08-07","v":-65.25},{"t":"2020-08-10","v":-64.9},{"t":"2020-08-11","v":-65.26},{"t":"2020-08-12","v":-65.46},{"t":"2020-08-13","v":-66.43},{"t":"2020-08-14","v":-66.43},{"t":"2020-08-17","v":-66.55},{"t":"2020-08-18","v":-67.39},{"t":"2020-08-19","v":-67.64},{"t":"2020-08-20","v":-67.97},{"t":"2020-08-21","v":-68.33},{"t":"2020-08-24","v":-67.55},{"t":"2020-08-25","v":-67.77},{"t":"2020-08-26","v":-67.77},{"t":"2020-08-27","v":-66.89},{"t":"2020-08-28","v":-64.45},{"t":"2020-08-31","v":-63.91},{"t":"2020-09-01","v":-64.93},{"t":"2020-09-02","v":-63.5},{"t":"2020-09-03","v":-64.58},{"t":"2020-09-04","v":-64.16},{"t":"2020-09-08","v":-65.76},{"t":"2020-09-09","v":-65.66},{"t":"2020-09-10","v":-65.95},{"t":"2020-09-11","v":-64.89},{"t":"2020-09-14","v":-63.42},{"t":"2020-09-15","v":-64.5},{"t":"2020-09-16","v":-63.57},{"t":"2020-09-17","v":-64.04},{"t":"2020-09-18","v":-65.04},{"t":"2020-09-21","v":-66.09},{"t":"2020-09-22","v":-65.73},{"t":"2020-09-23","v":-63.44},{"t":"2020-09-24","v":-64.74},{"t":"2020-09-25","v":-63.86},{"t":"2020-09-28","v":-63.72},{"t":"2020-09-29","v":-63.06},{"t":"2020-09-30","v":-65.66},{"t":"2020-10-01","v":-65.87},{"t":"2020-10-02","v":-66.22},{"t":"2020-10-05","v":-65.65},{"t":"2020-10-06","v":-65.93},{"t":"2020-10-07","v":-64.73},{"t":"2020-10-08","v":-63.65},{"t":"2020-10-09","v":-64.19},{"t":"2020-10-12","v":-64.01},{"t":"2020-10-13","v":-64.44},{"t":"2020-10-14","v":-64.55},{"t":"2020-10-15","v":-64.31},{"t":"2020-10-16","v":-64.35},{"t":"2020-10-19","v":-61.56},{"t":"2020-10-20","v":-61.1},{"t":"2020-10-21","v":-60.49},{"t":"2020-10-22","v":-59.66},{"t":"2020-10-23","v":-60.81},{"t":"2020-10-26","v":-61.97},{"t":"2020-10-27","v":-62.12},{"t":"2020-10-28","v":-63.55},{"t":"2020-10-29","v":-64.19},{"t":"2020-10-30","v":-64.55},{"t":"2020-11-02","v":-65.21},{"t":"2020-11-03","v":-64.79},{"t":"2020-11-04","v":-64.77},{"t":"2020-11-05","v":-63.22},{"t":"2020-11-06","v":-62.6},{"t":"2020-11-09","v":-61.04},{"t":"2020-11-10","v":-61.24},{"t":"2020-11-11","v":-61.86},{"t":"2020-11-12","v":-63.07},{"t":"2020-11-13","v":-61.04},{"t":"2020-11-16","v":-59.06},{"t":"2020-11-17","v":-59.87},{"t":"2020-11-18","v":-60.08},{"t":"2020-11-19","v":-59.97},{"t":"2020-11-20","v":-60.15},{"t":"2020-11-23","v":-58.22},{"t":"2020-11-24","v":-56.94},{"t":"2020-11-25","v":-57.48},{"t":"2020-11-27","v":-56.92},{"t":"2020-11-30","v":-57.84},{"t":"2020-12-01","v":-55.59},{"t":"2020-12-02","v":-55.17},{"t":"2020-12-03","v":-54.46},{"t":"2020-12-04","v":-51.38},{"t":"2020-12-07","v":-51.96},{"t":"2020-12-08","v":-50.76},{"t":"2020-12-09","v":-52.0},{"t":"2020-12-10","v":-51.52},{"t":"2020-12-11","v":-52.0},{"t":"2020-12-14","v":-51.96},{"t":"2020-12-15","v":-49.66},{"t":"2020-12-16","v":-50.19},{"t":"2020-12-17","v":-49.78},{"t":"2020-12-18","v":-50.04},{"t":"2020-12-21","v":-50.96},{"t":"2020-12-22","v":-53.29},{"t":"2020-12-23","v":-53.09},{"t":"2020-12-24","v":-53.11},{"t":"2020-12-28","v":-52.97},{"t":"2020-12-29","v":-54.64},{"t":"2020-12-30","v":-53.47},{"t":"2020-12-31","v":-47.96},{"t":"2021-01-04","v":-50.93},{"t":"2021-01-05","v":-50.15},{"t":"2021-01-06","v":-49.83},{"t":"2021-01-07","v":-48.57},{"t":"2021-01-08","v":-51.32},{"t":"2021-01-11","v":-51.57},{"t":"2021-01-12","v":-53.12},{"t":"2021-01-13","v":-53.53},{"t":"2021-01-14","v":-52.68},{"t":"2021-01-15","v":-51.89},{"t":"2021-01-19","v":-51.16},{"t":"2021-01-20","v":-51.32},{"t":"2021-01-21","v":-49.73},{"t":"2021-01-22","v":-52.36},{"t":"2021-01-25","v":-51.83},{"t":"2021-01-26","v":-51.09},{"t":"2021-01-27","v":-50.04},{"t":"2021-01-28","v":-50.53},{"t":"2021-01-29","v":-46.99},{"t":"2021-02-01","v":-45.9},{"t":"2021-02-02","v":-45.6},{"t":"2021-02-03","v":-45.8},{"t":"2021-02-04","v":-44.33},{"t":"2021-02-05","v":-43.89},{"t":"2021-02-08","v":-41.65},{"t":"2021-02-09","v":-42.05},{"t":"2021-02-10","v":-43.26},{"t":"2021-02-11","v":-39.92},{"t":"2021-02-12","v":-38.4},{"t":"2021-02-16","v":-37.37},{"t":"2021-02-17","v":-36.78},{"t":"2021-02-18","v":-35.45},{"t":"2021-02-19","v":-35.3},{"t":"2021-02-22","v":-36.25},{"t":"2021-02-23","v":-36.91},{"t":"2021-02-24","v":-33.74},{"t":"2021-02-25","v":-36.32},{"t":"2021-02-26","v":-35.62},{"t":"2021-03-01","v":-32.17},{"t":"2021-03-02","v":-34.68},{"t":"2021-03-03","v":-34.55},{"t":"2021-03-04","v":-40.36},{"t":"2021-03-05","v":-36.06},{"t":"2021-03-08","v":-35.31},{"t":"2021-03-09","v":-34.87},{"t":"2021-03-10","v":-37.45},{"t":"2021-03-11","v":-35.47},{"t":"2021-03-12","v":-35.68},{"t":"2021-03-15","v":-35.56},{"t":"2021-03-16","v":-34.45},{"t":"2021-03-17","v":-33.02},{"t":"2021-03-18","v":-35.02},{"t":"2021-03-19","v":-33.69},{"t":"2021-03-22","v":-33.93},{"t":"2021-03-23","v":-38.5},{"t":"2021-03-24","v":-40.19},{"t":"2021-03-25","v":-39.83},{"t":"2021-03-26","v":-36.8},{"t":"2021-03-29","v":-38.6},{"t":"2021-03-30","v":-38.5},{"t":"2021-03-31","v":-37.3},{"t":"2021-04-01","v":-32.95},{"t":"2021-04-05","v":-32.33},{"t":"2021-04-06","v":-31.59},{"t":"2021-04-07","v":-32.15},{"t":"2021-04-08","v":-31.48},{"t":"2021-04-09","v":-31.49},{"t":"2021-04-12","v":-32.9},{"t":"2021-04-13","v":-34.43},{"t":"2021-04-14","v":-35.47},{"t":"2021-04-15","v":-35.43},{"t":"2021-04-16","v":-35.28},{"t":"2021-04-19","v":-35.83},{"t":"2021-04-20","v":-36.14},{"t":"2021-04-21","v":-34.75},{"t":"2021-04-22","v":-37.76},{"t":"2021-04-23","v":-36.06},{"t":"2021-04-26","v":-32.91},{"t":"2021-04-27","v":-31.94},{"t":"2021-04-28","v":-33.68},{"t":"2021-04-29","v":-33.18},{"t":"2021-04-30","v":-33.64},{"t":"2021-05-03","v":-34.13},{"t":"2021-05-04","v":-36.8},{"t":"2021-05-05","v":-35.57},{"t":"2021-05-06","v":-34.6},{"t":"2021-05-07","v":-32.69},{"t":"2021-05-10","v":-35.53},{"t":"2021-05-11","v":-35.98},{"t":"2021-05-12","v":-39.52},{"t":"2021-05-13","v":-37.65},{"t":"2021-05-14","v":-32.49},{"t":"2021-05-17","v":-28.21},{"t":"2021-05-18","v":-31.22},{"t":"2021-05-19","v":-33.06},{"t":"2021-05-20","v":-31.47},{"t":"2021-05-21","v":-32.04},{"t":"2021-05-24","v":-30.56},{"t":"2021-05-25","v":-31.37},{"t":"2021-05-26","v":-29.77},{"t":"2021-05-27","v":-28.73},{"t":"2021-05-28","v":-29.33},{"t":"2021-06-01","v":-29.02},{"t":"2021-06-02","v":-28.04},{"t":"2021-06-03","v":-27.88},{"t":"2021-06-04","v":-27.5},{"t":"2021-06-07","v":-28.49},{"t":"2021-06-08","v":-28.88},{"t":"2021-06-09","v":-29.68},{"t":"2021-06-10","v":-30.9},{"t":"2021-06-11","v":-29.75},{"t":"2021-06-14","v":-29.82},{"t":"2021-06-15","v":-29.62},{"t":"2021-06-16","v":-31.17},{"t":"2021-06-17","v":-33.52},{"t":"2021-06-18","v":-34.74},{"t":"2021-06-21","v":-34.99},{"t":"2021-06-22","v":-35.68},{"t":"2021-06-23","v":-34.95},{"t":"2021-06-24","v":-34.44},{"t":"2021-06-25","v":-33.53},{"t":"2021-06-28","v":-34.25},{"t":"2021-06-29","v":-33.63},{"t":"2021-06-30","v":-33.15},{"t":"2021-07-01","v":-33.43},{"t":"2021-07-02","v":-34.04},{"t":"2021-07-06","v":-35.04},{"t":"2021-07-07","v":-34.87},{"t":"2021-07-08","v":-36.29},{"t":"2021-07-09","v":-34.08},{"t":"2021-07-12","v":-33.41},{"t":"2021-07-13","v":-34.17},{"t":"2021-07-14","v":-34.23},{"t":"2021-07-15","v":-37.15},{"t":"2021-07-16","v":-39.68},{"t":"2021-07-19","v":-40.83},{"t":"2021-07-20","v":-39.27},{"t":"2021-07-21","v":-39.45},{"t":"2021-07-22","v":-40.77},{"t":"2021-07-23","v":-40.11},{"t":"2021-07-26","v":-39.62},{"t":"2021-07-27","v":-41.41},{"t":"2021-07-28","v":-40.33},{"t":"2021-07-29","v":-39.45},{"t":"2021-07-30","v":-39.0},{"t":"2021-08-02","v":-39.22},{"t":"2021-08-03","v":-37.87},{"t":"2021-08-04","v":-38.99},{"t":"2021-08-05","v":-36.99},{"t":"2021-08-06","v":-35.41},{"t":"2021-08-09","v":-36.49},{"t":"2021-08-10","v":-38.47},{"t":"2021-08-11","v":-37.32},{"t":"2021-08-12","v":-41.4},{"t":"2021-08-13","v":-40.68},{"t":"2021-08-16","v":-41.9},{"t":"2021-08-17","v":-42.57},{"t":"2021-08-18","v":-42.69},{"t":"2021-08-19","v":-44.03},{"t":"2021-08-20","v":-43.6},{"t":"2021-08-23","v":-41.5},{"t":"2021-08-24","v":-42.92},{"t":"2021-08-25","v":-38.47},{"t":"2021-08-26","v":-41.23},{"t":"2021-08-27","v":-40.59},{"t":"2021-08-30","v":-41.69},{"t":"2021-08-31","v":-40.63},{"t":"2021-09-01","v":-42.65},{"t":"2021-09-02","v":-42.1},{"t":"2021-09-03","v":-42.31},{"t":"2021-09-07","v":-43.26},{"t":"2021-09-08","v":-45.44},{"t":"2021-09-09","v":-44.82},{"t":"2021-09-10","v":-45.54},{"t":"2021-09-13","v":-45.03},{"t":"2021-09-14","v":-45.95},{"t":"2021-09-15","v":-45.26},{"t":"2021-09-16","v":-45.25},{"t":"2021-09-17","v":-45.59},{"t":"2021-09-20","v":-46.81},{"t":"2021-09-21","v":-47.89},{"t":"2021-09-22","v":-46.84},{"t":"2021-09-23","v":-46.0},{"t":"2021-09-24","v":-45.58},{"t":"2021-09-27","v":-44.52},{"t":"2021-09-28","v":-45.22},{"t":"2021-09-29","v":-46.73},{"t":"2021-09-30","v":-46.98},{"t":"2021-10-01","v":-46.37},{"t":"2021-10-04","v":-46.5},{"t":"2021-10-05","v":-46.5},{"t":"2021-10-06","v":-46.99},{"t":"2021-10-07","v":-46.09},{"t":"2021-10-08","v":-46.84},{"t":"2021-10-11","v":-47.23},{"t":"2021-10-12","v":-49.08},{"t":"2021-10-13","v":-49.07},{"t":"2021-10-14","v":-46.88},{"t":"2021-10-15","v":-47.95},{"t":"2021-10-18","v":-47.96},{"t":"2021-10-19","v":-47.73},{"t":"2021-10-20","v":-47.0},{"t":"2021-10-21","v":-46.64},{"t":"2021-10-22","v":-46.41},{"t":"2021-10-25","v":-46.61},{"t":"2021-10-26","v":-47.09},{"t":"2021-10-27","v":-47.87},{"t":"2021-10-28","v":-46.18},{"t":"2021-10-29","v":-50.88},{"t":"2021-11-01","v":-49.11},{"t":"2021-11-02","v":-48.31},{"t":"2021-11-03","v":-47.61},{"t":"2021-11-04","v":-48.3},{"t":"2021-11-05","v":-47.23},{"t":"2021-11-08","v":-47.6},{"t":"2021-11-09","v":-47.15},{"t":"2021-11-10","v":-48.09},{"t":"2021-11-11","v":-44.74},{"t":"2021-11-12","v":-43.11},{"t":"2021-11-15","v":-44.64},{"t":"2021-11-16","v":-45.07},{"t":"2021-11-17","v":-46.93},{"t":"2021-11-18","v":-47.68},{"t":"2021-11-19","v":-47.38},{"t":"2021-11-22","v":-46.52},{"t":"2021-11-23","v":-43.14},{"t":"2021-11-24","v":-43.76},{"t":"2021-11-26","v":-45.74},{"t":"2021-11-29","v":-44.58},{"t":"2021-11-30","v":-45.66},{"t":"2021-12-01","v":-45.77},{"t":"2021-12-02","v":-46.5},{"t":"2021-12-03","v":-45.96},{"t":"2021-12-06","v":-46.4},{"t":"2021-12-07","v":-44.42},{"t":"2021-12-08","v":-44.57},{"t":"2021-12-09","v":-46.15},{"t":"2021-12-10","v":-45.64},{"t":"2021-12-13","v":-47.65},{"t":"2021-12-14","v":-47.74},{"t":"2021-12-15","v":-47.07},{"t":"2021-12-16","v":-46.73},{"t":"2021-12-17","v":-46.59},{"t":"2021-12-20","v":-47.49},{"t":"2021-12-21","v":-44.56},{"t":"2021-12-22","v":-43.84},{"t":"2021-12-23","v":-42.51},{"t":"2021-12-27","v":-41.67},{"t":"2021-12-28","v":-40.96},{"t":"2021-12-29","v":-37.88},{"t":"2021-12-30","v":-38.59},{"t":"2021-12-31","v":-38.74},{"t":"2022-01-03","v":-38.07},{"t":"2022-01-04","v":-36.48},{"t":"2022-01-05","v":-37.0},{"t":"2022-01-06","v":-39.19},{"t":"2022-01-07","v":-38.16},{"t":"2022-01-10","v":-38.43},{"t":"2022-01-11","v":-37.98},{"t":"2022-01-12","v":-37.5},{"t":"2022-01-13","v":-37.52},{"t":"2022-01-14","v":-37.4},{"t":"2022-01-18","v":-39.76},{"t":"2022-01-19","v":-41.81},{"t":"2022-01-20","v":-43.71},{"t":"2022-01-21","v":-45.69},{"t":"2022-01-24","v":-46.43},{"t":"2022-01-25","v":-48.25},{"t":"2022-01-26","v":-48.73},{"t":"2022-01-27","v":-49.42},{"t":"2022-01-28","v":-53.12},{"t":"2022-01-31","v":-51.39},{"t":"2022-02-01","v":-50.61},{"t":"2022-02-02","v":-49.8},{"t":"2022-02-03","v":-50.88},{"t":"2022-02-04","v":-51.33},{"t":"2022-02-07","v":-51.29},{"t":"2022-02-08","v":-50.81},{"t":"2022-02-09","v":-48.82},{"t":"2022-02-10","v":-49.19},{"t":"2022-02-11","v":-49.53},{"t":"2022-02-14","v":-50.35},{"t":"2022-02-15","v":-47.51},{"t":"2022-02-16","v":-47.03},{"t":"2022-02-17","v":-46.97},{"t":"2022-02-18","v":-47.84},{"t":"2022-02-22","v":-49.81},{"t":"2022-02-23","v":-51.17},{"t":"2022-02-24","v":-51.3},{"t":"2022-02-25","v":-50.26},{"t":"2022-02-28","v":-52.15},{"t":"2022-03-01","v":-53.5},{"t":"2022-03-02","v":-51.3},{"t":"2022-03-03","v":-51.13},{"t":"2022-03-04","v":-52.77},{"t":"2022-03-07","v":-56.21},{"t":"2022-03-08","v":-57.0},{"t":"2022-03-09","v":-55.12},{"t":"2022-03-10","v":-56.23},{"t":"2022-03-11","v":-57.44},{"t":"2022-03-14","v":-58.23},{"t":"2022-03-15","v":-56.85},{"t":"2022-03-16","v":-54.67},{"t":"2022-03-17","v":-54.1},{"t":"2022-03-18","v":-53.69},{"t":"2022-03-21","v":-54.01},{"t":"2022-03-22","v":-53.28},{"t":"2022-03-23","v":-54.26},{"t":"2022-03-24","v":-52.56},{"t":"2022-03-25","v":-52.26},{"t":"2022-03-28","v":-52.37},{"t":"2022-03-29","v":-51.26},{"t":"2022-03-30","v":-52.45},{"t":"2022-03-31","v":-53.36},{"t":"2022-04-01","v":-54.54},{"t":"2022-04-04","v":-53.65},{"t":"2022-04-05","v":-54.8},{"t":"2022-04-06","v":-55.03},{"t":"2022-04-07","v":-55.13},{"t":"2022-04-08","v":-55.65},{"t":"2022-04-11","v":-55.83},{"t":"2022-04-12","v":-55.38},{"t":"2022-04-13","v":-55.03},{"t":"2022-04-14","v":-56.46},{"t":"2022-04-18","v":-55.58},{"t":"2022-04-19","v":-54.01},{"t":"2022-04-20","v":-53.5},{"t":"2022-04-21","v":-52.81},{"t":"2022-04-22","v":-53.54},{"t":"2022-04-25","v":-52.08},{"t":"2022-04-26","v":-53.42},{"t":"2022-04-27","v":-52.98},{"t":"2022-04-28","v":-50.57},{"t":"2022-04-29","v":-50.15},{"t":"2022-05-02","v":-49.34},{"t":"2022-05-03","v":-42.02},{"t":"2022-05-04","v":-40.95},{"t":"2022-05-05","v":-42.52},{"t":"2022-05-06","v":-44.15},{"t":"2022-05-09","v":-46.89},{"t":"2022-05-10","v":-46.11},{"t":"2022-05-11","v":-47.63},{"t":"2022-05-12","v":-47.81},{"t":"2022-05-13","v":-45.09},{"t":"2022-05-16","v":-45.61},{"t":"2022-05-17","v":-42.52},{"t":"2022-05-18","v":-44.48},{"t":"2022-05-19","v":-45.5},{"t":"2022-05-20","v":-46.63},{"t":"2022-05-23","v":-46.13},{"t":"2022-05-24","v":-46.83},{"t":"2022-05-25","v":-44.48},{"t":"2022-05-26","v":-42.99},{"t":"2022-05-27","v":-41.52},{"t":"2022-05-31","v":-42.99},{"t":"2022-06-01","v":-43.38},{"t":"2022-06-02","v":-41.82},{"t":"2022-06-03","v":-43.56},{"t":"2022-06-06","v":-43.9},{"t":"2022-06-07","v":-43.34},{"t":"2022-06-08","v":-45.69},{"t":"2022-06-09","v":-46.84},{"t":"2022-06-10","v":-49.24},{"t":"2022-06-13","v":-52.7},{"t":"2022-06-14","v":-53.74},{"t":"2022-06-15","v":-53.07},{"t":"2022-06-16","v":-56.46},{"t":"2022-06-17","v":-56.46},{"t":"2022-06-21","v":-56.31},{"t":"2022-06-22","v":-57.23},{"t":"2022-06-23","v":-56.86},{"t":"2022-06-24","v":-55.78},{"t":"2022-06-27","v":-55.31},{"t":"2022-06-28","v":-56.09},{"t":"2022-06-29","v":-57.35},{"t":"2022-06-30","v":-57.88},{"t":"2022-07-01","v":-59.21},{"t":"2022-07-05","v":-58.86},{"t":"2022-07-06","v":-58.89},{"t":"2022-07-07","v":-57.85},{"t":"2022-07-08","v":-57.49},{"t":"2022-07-11","v":-57.89},{"t":"2022-07-12","v":-56.76},{"t":"2022-07-13","v":-56.5},{"t":"2022-07-14","v":-56.77},{"t":"2022-07-15","v":-55.46},{"t":"2022-07-18","v":-55.94},{"t":"2022-07-19","v":-54.39},{"t":"2022-07-20","v":-53.42},{"t":"2022-07-21","v":-52.62},{"t":"2022-07-22","v":-55.64},{"t":"2022-07-25","v":-56.0},{"t":"2022-07-26","v":-55.89},{"t":"2022-07-27","v":-54.5},{"t":"2022-07-28","v":-54.23},{"t":"2022-07-29","v":-53.88},{"t":"2022-08-01","v":-53.85},{"t":"2022-08-02","v":-54.46},{"t":"2022-08-03","v":-53.6},{"t":"2022-08-04","v":-53.12},{"t":"2022-08-05","v":-55.77},{"t":"2022-08-08","v":-55.31},{"t":"2022-08-09","v":-56.5},{"t":"2022-08-10","v":-55.21},{"t":"2022-08-11","v":-53.91},{"t":"2022-08-12","v":-52.4},{"t":"2022-08-15","v":-53.39},{"t":"2022-08-16","v":-53.74},{"t":"2022-08-17","v":-54.72},{"t":"2022-08-18","v":-54.23},{"t":"2022-08-19","v":-55.22},{"t":"2022-08-22","v":-56.74},{"t":"2022-08-23","v":-56.92},{"t":"2022-08-24","v":-56.59},{"t":"2022-08-25","v":-55.0},{"t":"2022-08-26","v":-57.27},{"t":"2022-08-29","v":-57.95},{"t":"2022-08-30","v":-59.27},{"t":"2022-08-31","v":-60.3},{"t":"2022-09-01","v":-60.55},{"t":"2022-09-02","v":-60.87},{"t":"2022-09-06","v":-61.51},{"t":"2022-09-07","v":-61.06},{"t":"2022-09-08","v":-60.15},{"t":"2022-09-09","v":-58.85},{"t":"2022-09-12","v":-59.35},{"t":"2022-09-13","v":-63.06},{"t":"2022-09-14","v":-63.99},{"t":"2022-09-15","v":-64.52},{"t":"2022-09-16","v":-65.04},{"t":"2022-09-19","v":-65.6},{"t":"2022-09-20","v":-66.62},{"t":"2022-09-21","v":-67.33},{"t":"2022-09-22","v":-68.23},{"t":"2022-09-23","v":-68.21},{"t":"2022-09-26","v":-69.56},{"t":"2022-09-27","v":-69.26},{"t":"2022-09-28","v":-68.85},{"t":"2022-09-29","v":-69.77},{"t":"2022-09-30","v":-69.43},{"t":"2022-10-03","v":-68.01},{"t":"2022-10-04","v":-65.75},{"t":"2022-10-05","v":-65.08},{"t":"2022-10-06","v":-65.19},{"t":"2022-10-07","v":-66.43},{"t":"2022-10-10","v":-67.44},{"t":"2022-10-11","v":-67.29},{"t":"2022-10-12","v":-67.8},{"t":"2022-10-13","v":-67.03},{"t":"2022-10-14","v":-68.32},{"t":"2022-10-17","v":-68.16},{"t":"2022-10-18","v":-68.43},{"t":"2022-10-19","v":-68.66},{"t":"2022-10-20","v":-68.56},{"t":"2022-10-21","v":-67.25},{"t":"2022-10-24","v":-67.2},{"t":"2022-10-25","v":-66.85},{"t":"2022-10-26","v":-66.85},{"t":"2022-10-27","v":-67.74},{"t":"2022-10-28","v":-66.65},{"t":"2022-10-31","v":-67.71},{"t":"2022-11-01","v":-66.47},{"t":"2022-11-02","v":-67.51},{"t":"2022-11-03","v":-68.33},{"t":"2022-11-04","v":-66.7},{"t":"2022-11-07","v":-65.6},{"t":"2022-11-08","v":-65.7},{"t":"2022-11-09","v":-67.74},{"t":"2022-11-10","v":-64.54},{"t":"2022-11-11","v":-62.65},{"t":"2022-11-14","v":-62.8},{"t":"2022-11-15","v":-62.93},{"t":"2022-11-16","v":-65.78},{"t":"2022-11-17","v":-65.68},{"t":"2022-11-18","v":-65.37},{"t":"2022-11-21","v":-66.23},{"t":"2022-11-22","v":-65.97},{"t":"2022-11-23","v":-65.24},{"t":"2022-11-25","v":-64.93},{"t":"2022-11-28","v":-66.08},{"t":"2022-11-29","v":-66.16},{"t":"2022-11-30","v":-65.47},{"t":"2022-12-01","v":-66.33},{"t":"2022-12-02","v":-66.69},{"t":"2022-12-05","v":-67.31},{"t":"2022-12-06","v":-68.16},{"t":"2022-12-07","v":-67.93},{"t":"2022-12-08","v":-66.9},{"t":"2022-12-09","v":-66.46},{"t":"2022-12-12","v":-65.98},{"t":"2022-12-13","v":-65.9},{"t":"2022-12-14","v":-66.34},{"t":"2022-12-15","v":-69.74},{"t":"2022-12-16","v":-70.0},{"t":"2022-12-19","v":-70.36},{"t":"2022-12-20","v":-69.86},{"t":"2022-12-21","v":-70.52},{"t":"2022-12-22","v":-71.22},{"t":"2022-12-23","v":-71.27},{"t":"2022-12-27","v":-70.72},{"t":"2022-12-28","v":-71.63},{"t":"2022-12-29","v":-70.35},{"t":"2022-12-30","v":-70.36},{"t":"2023-01-03","v":-70.49},{"t":"2023-01-04","v":-68.95},{"t":"2023-01-05","v":-66.9},{"t":"2023-01-06","v":-65.08},{"t":"2023-01-09","v":-64.69},{"t":"2023-01-10","v":-64.14},{"t":"2023-01-11","v":-63.91},{"t":"2023-01-12","v":-64.34},{"t":"2023-01-13","v":-65.04},{"t":"2023-01-17","v":-64.94},{"t":"2023-01-18","v":-64.8},{"t":"2023-01-19","v":-64.73},{"t":"2023-01-20","v":-63.87},{"t":"2023-01-23","v":-60.74},{"t":"2023-01-24","v":-61.38},{"t":"2023-01-25","v":-61.2},{"t":"2023-01-26","v":-58.89},{"t":"2023-01-27","v":-57.76},{"t":"2023-01-30","v":-58.44},{"t":"2023-01-31","v":-58.71},{"t":"2023-02-01","v":-59.31},{"t":"2023-02-02","v":-58.12},{"t":"2023-02-03","v":-59.37},{"t":"2023-02-06","v":-60.32},{"t":"2023-02-07","v":-59.53},{"t":"2023-02-08","v":-59.84},{"t":"2023-02-09","v":-60.55},{"t":"2023-02-10","v":-59.59},{"t":"2023-02-13","v":-59.57},{"t":"2023-02-14","v":-59.0},{"t":"2023-02-15","v":-58.97},{"t":"2023-02-16","v":-60.0},{"t":"2023-02-17","v":-60.94},{"t":"2023-02-21","v":-62.38},{"t":"2023-02-22","v":-62.83},{"t":"2023-02-23","v":-62.61},{"t":"2023-02-24","v":-63.26},{"t":"2023-02-27","v":-63.82},{"t":"2023-02-28","v":-63.85},{"t":"2023-03-01","v":-64.19},{"t":"2023-03-02","v":-63.94},{"t":"2023-03-03","v":-63.75},{"t":"2023-03-06","v":-64.5},{"t":"2023-03-07","v":-64.95},{"t":"2023-03-08","v":-64.39},{"t":"2023-03-09","v":-65.19},{"t":"2023-03-10","v":-66.12},{"t":"2023-03-13","v":-66.82},{"t":"2023-03-14","v":-66.85},{"t":"2023-03-15","v":-67.7},{"t":"2023-03-16","v":-66.8},{"t":"2023-03-17","v":-67.04},{"t":"2023-03-20","v":-66.93},{"t":"2023-03-21","v":-66.68},{"t":"2023-03-22","v":-67.4},{"t":"2023-03-23","v":-66.87},{"t":"2023-03-24","v":-66.88},{"t":"2023-03-27","v":-66.93},{"t":"2023-03-28","v":-67.49},{"t":"2023-03-29","v":-65.62},{"t":"2023-03-30","v":-64.98},{"t":"2023-03-31","v":-64.62},{"t":"2023-04-03","v":-65.05},{"t":"2023-04-04","v":-66.23},{"t":"2023-04-05","v":-67.06},{"t":"2023-04-06","v":-66.98},{"t":"2023-04-10","v":-64.27},{"t":"2023-04-11","v":-63.96},{"t":"2023-04-12","v":-64.31},{"t":"2023-04-13","v":-65.35},{"t":"2023-04-14","v":-66.69},{"t":"2023-04-17","v":-66.16},{"t":"2023-04-18","v":-66.44},{"t":"2023-04-19","v":-67.47},{"t":"2023-04-20","v":-68.69},{"t":"2023-04-21","v":-68.58},{"t":"2023-04-24","v":-69.09},{"t":"2023-04-25","v":-69.85},{"t":"2023-04-26","v":-69.3},{"t":"2023-04-27","v":-69.23},{"t":"2023-04-28","v":-67.65},{"t":"2023-05-01","v":-68.01},{"t":"2023-05-02","v":-68.56},{"t":"2023-05-03","v":-68.95},{"t":"2023-05-04","v":-68.97},{"t":"2023-05-05","v":-68.58},{"t":"2023-05-08","v":-67.88},{"t":"2023-05-09","v":-68.43},{"t":"2023-05-10","v":-69.12},{"t":"2023-05-11","v":-69.43},{"t":"2023-05-12","v":-68.97},{"t":"2023-05-15","v":-65.47},{"t":"2023-05-16","v":-65.61},{"t":"2023-05-17","v":-65.26},{"t":"2023-05-18","v":-63.61},{"t":"2023-05-19","v":-64.01},{"t":"2023-05-22","v":-63.96},{"t":"2023-05-23","v":-64.49},{"t":"2023-05-24","v":-65.03},{"t":"2023-05-25","v":-64.44},{"t":"2023-05-26","v":-62.69},{"t":"2023-05-30","v":-62.47},{"t":"2023-05-31","v":-63.62},{"t":"2023-06-01","v":-63.39},{"t":"2023-06-02","v":-62.19},{"t":"2023-06-05","v":-63.36},{"t":"2023-06-06","v":-62.91},{"t":"2023-06-07","v":-62.4},{"t":"2023-06-08","v":-62.33},{"t":"2023-06-09","v":-62.63},{"t":"2023-06-12","v":-62.13},{"t":"2023-06-13","v":-61.88},{"t":"2023-06-14","v":-61.99},{"t":"2023-06-15","v":-61.41},{"t":"2023-06-16","v":-61.98},{"t":"2023-06-20","v":-63.25},{"t":"2023-06-21","v":-63.91},{"t":"2023-06-22","v":-63.97},{"t":"2023-06-23","v":-64.43},{"t":"2023-06-26","v":-64.72},{"t":"2023-06-27","v":-64.11},{"t":"2023-06-28","v":-64.44},{"t":"2023-06-29","v":-64.68},{"t":"2023-06-30","v":-64.37},{"t":"2023-07-03","v":-63.82},{"t":"2023-07-05","v":-64.62},{"t":"2023-07-06","v":-64.9},{"t":"2023-07-07","v":-64.62},{"t":"2023-07-10","v":-64.43},{"t":"2023-07-11","v":-63.97},{"t":"2023-07-12","v":-63.91},{"t":"2023-07-13","v":-63.03},{"t":"2023-07-14","v":-62.74},{"t":"2023-07-17","v":-63.24},{"t":"2023-07-18","v":-63.87},{"t":"2023-07-19","v":-63.42},{"t":"2023-07-20","v":-64.04},{"t":"2023-07-21","v":-64.02},{"t":"2023-07-24","v":-63.44},{"t":"2023-07-25","v":-63.7},{"t":"2023-07-26","v":-63.47},{"t":"2023-07-27","v":-60.85},{"t":"2023-07-28","v":-60.51},{"t":"2023-07-31","v":-60.02},{"t":"2023-08-01","v":-59.73},{"t":"2023-08-02","v":-60.15},{"t":"2023-08-03","v":-59.36},{"t":"2023-08-04","v":-59.18},{"t":"2023-08-07","v":-59.13},{"t":"2023-08-08","v":-59.46},{"t":"2023-08-09","v":-60.0},{"t":"2023-08-10","v":-60.4},{"t":"2023-08-11","v":-60.65},{"t":"2023-08-14","v":-59.98},{"t":"2023-08-15","v":-61.43},{"t":"2023-08-16","v":-62.03},{"t":"2023-08-17","v":-62.16},{"t":"2023-08-18","v":-62.66},{"t":"2023-08-21","v":-62.04},{"t":"2023-08-22","v":-62.03},{"t":"2023-08-23","v":-61.43},{"t":"2023-08-24","v":-62.54},{"t":"2023-08-25","v":-62.9},{"t":"2023-08-28","v":-61.1},{"t":"2023-08-29","v":-60.96},{"t":"2023-08-30","v":-60.05},{"t":"2023-08-31","v":-57.73},{"t":"2023-09-01","v":-56.82},{"t":"2023-09-05","v":-56.98},{"t":"2023-09-06","v":-57.31},{"t":"2023-09-07","v":-59.2},{"t":"2023-09-08","v":-59.16},{"t":"2023-09-11","v":-59.69},{"t":"2023-09-12","v":-60.27},{"t":"2023-09-13","v":-59.4},{"t":"2023-09-14","v":-58.96},{"t":"2023-09-15","v":-59.04},{"t":"2023-09-18","v":-59.0},{"t":"2023-09-19","v":-58.74},{"t":"2023-09-20","v":-57.12},{"t":"2023-09-21","v":-58.25},{"t":"2023-09-22","v":-57.59},{"t":"2023-09-25","v":-58.08},{"t":"2023-09-26","v":-58.41},{"t":"2023-09-27","v":-58.14},{"t":"2023-09-28","v":-56.97},{"t":"2023-09-29","v":-57.13},{"t":"2023-10-02","v":-57.28},{"t":"2023-10-03","v":-57.89},{"t":"2023-10-04","v":-57.46},{"t":"2023-10-05","v":-56.69},{"t":"2023-10-06","v":-56.41},{"t":"2023-10-09","v":-57.35},{"t":"2023-10-10","v":-57.39},{"t":"2023-10-11","v":-56.43},{"t":"2023-10-12","v":-57.15},{"t":"2023-10-13","v":-57.07},{"t":"2023-10-16","v":-57.02},{"t":"2023-10-17","v":-58.54},{"t":"2023-10-18","v":-58.24},{"t":"2023-10-19","v":-59.55},{"t":"2023-10-20","v":-59.73},{"t":"2023-10-23","v":-60.73},{"t":"2023-10-24","v":-59.64},{"t":"2023-10-25","v":-60.38},{"t":"2023-10-26","v":-64.06},{"t":"2023-10-27","v":-63.39},{"t":"2023-10-30","v":-60.74},{"t":"2023-10-31","v":-62.28},{"t":"2023-11-01","v":-60.79},{"t":"2023-11-02","v":-60.39},{"t":"2023-11-03","v":-59.59},{"t":"2023-11-06","v":-59.45},{"t":"2023-11-07","v":-59.52},{"t":"2023-11-08","v":-59.36},{"t":"2023-11-09","v":-58.5},{"t":"2023-11-10","v":-57.73},{"t":"2023-11-13","v":-57.56},{"t":"2023-11-14","v":-56.91},{"t":"2023-11-15","v":-56.76},{"t":"2023-11-16","v":-56.77},{"t":"2023-11-17","v":-56.2},{"t":"2023-11-20","v":-55.52},{"t":"2023-11-21","v":-56.56},{"t":"2023-11-22","v":-55.93},{"t":"2023-11-24","v":-56.23},{"t":"2023-11-27","v":-55.65},{"t":"2023-11-28","v":-55.95},{"t":"2023-11-29","v":-55.54},{"t":"2023-11-30","v":-54.61},{"t":"2023-12-01","v":-54.54},{"t":"2023-12-04","v":-55.41},{"t":"2023-12-05","v":-56.07},{"t":"2023-12-06","v":-56.02},{"t":"2023-12-07","v":-55.56},{"t":"2023-12-08","v":-55.03},{"t":"2023-12-11","v":-53.74},{"t":"2023-12-12","v":-53.38},{"t":"2023-12-13","v":-52.62},{"t":"2023-12-14","v":-51.95},{"t":"2023-12-15","v":-52.39},{"t":"2023-12-18","v":-52.54},{"t":"2023-12-19","v":-52.15},{"t":"2023-12-20","v":-53.58},{"t":"2023-12-21","v":-50.8},{"t":"2023-12-22","v":-50.53},{"t":"2023-12-26","v":-50.43},{"t":"2023-12-27","v":-50.76},{"t":"2023-12-28","v":-50.27},{"t":"2023-12-29","v":-50.81},{"t":"2024-01-02","v":-52.22},{"t":"2024-01-03","v":-52.71},{"t":"2024-01-04","v":-53.01},{"t":"2024-01-05","v":-52.98},{"t":"2024-01-08","v":-52.85},{"t":"2024-01-09","v":-53.57},{"t":"2024-01-10","v":-52.55},{"t":"2024-01-11","v":-52.46},{"t":"2024-01-12","v":-53.02},{"t":"2024-01-16","v":-50.93},{"t":"2024-01-17","v":-50.85},{"t":"2024-01-18","v":-49.69},{"t":"2024-01-19","v":-48.55},{"t":"2024-01-22","v":-46.46},{"t":"2024-01-23","v":-45.76},{"t":"2024-01-24","v":-45.49},{"t":"2024-01-25","v":-43.33},{"t":"2024-01-26","v":-45.3},{"t":"2024-01-29","v":-43.87},{"t":"2024-01-30","v":-45.4},{"t":"2024-01-31","v":-46.22},{"t":"2024-02-01","v":-46.07},{"t":"2024-02-02","v":-45.36},{"t":"2024-02-05","v":-45.07},{"t":"2024-02-06","v":-45.09},{"t":"2024-02-07","v":-45.58},{"t":"2024-02-08","v":-46.35},{"t":"2024-02-09","v":-46.62},{"t":"2024-02-12","v":-46.15},{"t":"2024-02-13","v":-48.01},{"t":"2024-02-14","v":-47.32},{"t":"2024-02-15","v":-47.38},{"t":"2024-02-16","v":-49.27},{"t":"2024-02-20","v":-49.15},{"t":"2024-02-21","v":-49.84},{"t":"2024-02-22","v":-47.68},{"t":"2024-02-23","v":-47.34},{"t":"2024-02-26","v":-46.38},{"t":"2024-02-27","v":-46.0},{"t":"2024-02-28","v":-46.02},{"t":"2024-02-29","v":-44.13},{"t":"2024-03-01","v":-39.6},{"t":"2024-03-04","v":-39.57},{"t":"2024-03-05","v":-40.36},{"t":"2024-03-06","v":-39.22},{"t":"2024-03-07","v":-39.61},{"t":"2024-03-08","v":-40.82},{"t":"2024-03-11","v":-41.71},{"t":"2024-03-12","v":-40.84},{"t":"2024-03-13","v":-41.3},{"t":"2024-03-14","v":-42.88},{"t":"2024-03-15","v":-43.84},{"t":"2024-03-18","v":-44.28},{"t":"2024-03-19","v":-43.81},{"t":"2024-03-20","v":-42.95},{"t":"2024-03-21","v":-40.12},{"t":"2024-03-22","v":-39.93},{"t":"2024-03-25","v":-38.95},{"t":"2024-03-26","v":-35.98},{"t":"2024-03-27","v":-36.45},{"t":"2024-03-28","v":-35.89},{"t":"2024-04-01","v":-33.45},{"t":"2024-04-02","v":-35.33},{"t":"2024-04-03","v":-32.72},{"t":"2024-04-04","v":-33.73},{"t":"2024-04-05","v":-31.32},{"t":"2024-04-08","v":-31.47},{"t":"2024-04-09","v":-31.75},{"t":"2024-04-10","v":-32.13},{"t":"2024-04-11","v":-30.57},{"t":"2024-04-12","v":-32.3},{"t":"2024-04-15","v":-33.83},{"t":"2024-04-16","v":-33.25},{"t":"2024-04-17","v":-34.08},{"t":"2024-04-18","v":-35.82},{"t":"2024-04-19","v":-37.96},{"t":"2024-04-22","v":-37.01},{"t":"2024-04-23","v":-34.32},{"t":"2024-04-24","v":-34.66},{"t":"2024-04-25","v":-34.76},{"t":"2024-04-26","v":-32.96},{"t":"2024-04-29","v":-34.38},{"t":"2024-04-30","v":-33.46},{"t":"2024-05-01","v":-33.76},{"t":"2024-05-02","v":-34.5},{"t":"2024-05-03","v":-33.35},{"t":"2024-05-06","v":-31.79},{"t":"2024-05-07","v":-32.84},{"t":"2024-05-08","v":-32.33},{"t":"2024-05-09","v":-32.28},{"t":"2024-05-10","v":-32.74},{"t":"2024-05-13","v":-33.33},{"t":"2024-05-14","v":-30.91},{"t":"2024-05-15","v":-28.9},{"t":"2024-05-16","v":-30.39},{"t":"2024-05-17","v":-32.26},{"t":"2024-05-20","v":-31.37},{"t":"2024-05-21","v":-30.47},{"t":"2024-05-22","v":-30.91},{"t":"2024-05-23","v":-30.34},{"t":"2024-05-24","v":-29.72},{"t":"2024-05-28","v":-28.47},{"t":"2024-05-29","v":-27.26},{"t":"2024-05-30","v":-29.07},{"t":"2024-05-31","v":-29.27},{"t":"2024-06-03","v":-29.57},{"t":"2024-06-04","v":-30.54},{"t":"2024-06-05","v":-27.75},{"t":"2024-06-06","v":-29.31},{"t":"2024-06-07","v":-29.57},{"t":"2024-06-10","v":-27.57},{"t":"2024-06-11","v":-28.11},{"t":"2024-06-12","v":-25.6},{"t":"2024-06-13","v":-25.24},{"t":"2024-06-14","v":-26.61},{"t":"2024-06-17","v":-24.98},{"t":"2024-06-18","v":-24.63},{"t":"2024-06-20","v":-28.34},{"t":"2024-06-21","v":-28.82},{"t":"2024-06-24","v":-29.17},{"t":"2024-06-25","v":-27.79},{"t":"2024-06-26","v":-29.11},{"t":"2024-06-27","v":-28.03},{"t":"2024-06-28","v":-28.82},{"t":"2024-07-01","v":-28.25},{"t":"2024-07-02","v":-26.68},{"t":"2024-07-03","v":-26.92},{"t":"2024-07-05","v":-27.5},{"t":"2024-07-08","v":-26.26},{"t":"2024-07-09","v":-26.32},{"t":"2024-07-10","v":-24.62},{"t":"2024-07-11","v":-26.87},{"t":"2024-07-12","v":-26.0},{"t":"2024-07-15","v":-25.95},{"t":"2024-07-16","v":-27.6},{"t":"2024-07-17","v":-32.56},{"t":"2024-07-18","v":-34.02},{"t":"2024-07-19","v":-34.41},{"t":"2024-07-22","v":-31.37},{"t":"2024-07-23","v":-31.46},{"t":"2024-07-24","v":-32.35},{"t":"2024-07-25","v":-37.53},{"t":"2024-07-26","v":-35.88},{"t":"2024-07-29","v":-37.6},{"t":"2024-07-30","v":-40.64},{"t":"2024-07-31","v":-37.01},{"t":"2024-08-01","v":-43.14},{"t":"2024-08-02","v":-46.23},{"t":"2024-08-05","v":-46.46},{"t":"2024-08-06","v":-46.1},{"t":"2024-08-07","v":-47.15},{"t":"2024-08-08","v":-44.59},{"t":"2024-08-09","v":-43.93},{"t":"2024-08-12","v":-43.29},{"t":"2024-08-13","v":-42.15},{"t":"2024-08-14","v":-42.22},{"t":"2024-08-15","v":-40.34},{"t":"2024-08-16","v":-39.83},{"t":"2024-08-19","v":-38.84},{"t":"2024-08-20","v":-39.49},{"t":"2024-08-21","v":-38.91},{"t":"2024-08-22","v":-39.83},{"t":"2024-08-23","v":-39.55},{"t":"2024-08-26","v":-41.11},{"t":"2024-08-27","v":-40.95},{"t":"2024-08-28","v":-41.35},{"t":"2024-08-29","v":-40.79},{"t":"2024-08-30","v":-38.38},{"t":"2024-09-03","v":-40.77},{"t":"2024-09-04","v":-40.87},{"t":"2024-09-05","v":-41.19},{"t":"2024-09-06","v":-42.92},{"t":"2024-09-09","v":-41.19},{"t":"2024-09-10","v":-41.01},{"t":"2024-09-11","v":-40.53},{"t":"2024-09-12","v":-40.58},{"t":"2024-09-13","v":-38.91},{"t":"2024-09-16","v":-39.8},{"t":"2024-09-17","v":-38.11},{"t":"2024-09-18","v":-39.49},{"t":"2024-09-19","v":-38.03},{"t":"2024-09-20","v":-37.3},{"t":"2024-09-23","v":-37.72},{"t":"2024-09-24","v":-37.57},{"t":"2024-09-25","v":-37.99},{"t":"2024-09-26","v":-33.81},{"t":"2024-09-27","v":-34.79},{"t":"2024-09-30","v":-35.84},{"t":"2024-10-01","v":-37.29},{"t":"2024-10-02","v":-37.51},{"t":"2024-10-03","v":-37.45},{"t":"2024-10-04","v":-37.67},{"t":"2024-10-07","v":-37.58},{"t":"2024-10-08","v":-37.83},{"t":"2024-10-09","v":-39.42},{"t":"2024-10-10","v":-39.83},{"t":"2024-10-11","v":-39.05},{"t":"2024-10-14","v":-37.22},{"t":"2024-10-15","v":-37.11},{"t":"2024-10-16","v":-36.32},{"t":"2024-10-17","v":-36.73},{"t":"2024-10-18","v":-37.02},{"t":"2024-10-21","v":-36.81},{"t":"2024-10-22","v":-36.34},{"t":"2024-10-23","v":-37.42},{"t":"2024-10-24","v":-37.7},{"t":"2024-10-25","v":-34.76},{"t":"2024-10-28","v":-34.51},{"t":"2024-10-29","v":-35.83},{"t":"2024-10-30","v":-37.04},{"t":"2024-10-31","v":-38.64},{"t":"2024-11-01","v":-38.11},{"t":"2024-11-04","v":-38.73},{"t":"2024-11-05","v":-37.22},{"t":"2024-11-06","v":-34.33},{"t":"2024-11-07","v":-33.83},{"t":"2024-11-08","v":-34.6},{"t":"2024-11-11","v":-36.7},{"t":"2024-11-12","v":-39.92},{"t":"2024-11-13","v":-41.08},{"t":"2024-11-14","v":-40.6},{"t":"2024-11-15","v":-41.0},{"t":"2024-11-18","v":-39.34},{"t":"2024-11-19","v":-38.67},{"t":"2024-11-20","v":-40.03},{"t":"2024-11-21","v":-38.11},{"t":"2024-11-22","v":-37.6},{"t":"2024-11-25","v":-34.78},{"t":"2024-11-26","v":-31.41},{"t":"2024-11-27","v":-32.84},{"t":"2024-11-29","v":-31.43},{"t":"2024-12-02","v":-31.02},{"t":"2024-12-03","v":-32.65},{"t":"2024-12-04","v":-32.04},{"t":"2024-12-05","v":-32.26},{"t":"2024-12-06","v":-33.23},{"t":"2024-12-09","v":-33.54},{"t":"2024-12-10","v":-35.35},{"t":"2024-12-11","v":-34.34},{"t":"2024-12-12","v":-38.01},{"t":"2024-12-13","v":-38.83},{"t":"2024-12-16","v":-38.65},{"t":"2024-12-17","v":-39.27},{"t":"2024-12-18","v":-40.31},{"t":"2024-12-19","v":-44.0},{"t":"2024-12-20","v":-43.41},{"t":"2024-12-23","v":-42.17},{"t":"2024-12-24","v":-42.03},{"t":"2024-12-26","v":-42.03},{"t":"2024-12-27","v":-42.98},{"t":"2024-12-30","v":-44.0},{"t":"2024-12-31","v":-43.98},{"t":"2025-01-02","v":-41.88},{"t":"2025-01-03","v":-39.81},{"t":"2025-01-06","v":-38.33},{"t":"2025-01-07","v":-39.06},{"t":"2025-01-08","v":-39.82},{"t":"2025-01-10","v":-40.99},{"t":"2025-01-13","v":-41.74},{"t":"2025-01-14","v":-41.06},{"t":"2025-01-15","v":-39.29},{"t":"2025-01-16","v":-39.65},{"t":"2025-01-17","v":-38.9},{"t":"2025-01-21","v":-36.65},{"t":"2025-01-22","v":-35.53},{"t":"2025-01-23","v":-35.48},{"t":"2025-01-24","v":-36.68},{"t":"2025-01-27","v":-39.5},{"t":"2025-01-28","v":-40.94},{"t":"2025-01-29","v":-41.0},{"t":"2025-01-30","v":-38.21},{"t":"2025-01-31","v":-38.81},{"t":"2025-02-03","v":-39.49},{"t":"2025-02-04","v":-40.06},{"t":"2025-02-05","v":-39.2},{"t":"2025-02-06","v":-39.42},{"t":"2025-02-07","v":-39.45},{"t":"2025-02-10","v":-35.15},{"t":"2025-02-11","v":-35.26},{"t":"2025-02-12","v":-36.8},{"t":"2025-02-13","v":-36.53},{"t":"2025-02-14","v":-35.76},{"t":"2025-02-18","v":-32.34},{"t":"2025-02-19","v":-32.84},{"t":"2025-02-20","v":-33.02},{"t":"2025-02-21","v":-35.45},{"t":"2025-02-24","v":-39.08},{"t":"2025-02-25","v":-39.01},{"t":"2025-02-26","v":-37.66},{"t":"2025-02-27","v":-40.09},{"t":"2025-02-28","v":-39.19},{"t":"2025-03-03","v":-41.57},{"t":"2025-03-04","v":-44.53},{"t":"2025-03-05","v":-45.07},{"t":"2025-03-06","v":-48.48},{"t":"2025-03-07","v":-48.17},{"t":"2025-03-10","v":-49.61},{"t":"2025-03-11","v":-48.05},{"t":"2025-03-12","v":-46.61},{"t":"2025-03-13","v":-47.76},{"t":"2025-03-14","v":-44.66},{"t":"2025-03-17","v":-44.38},{"t":"2025-03-18","v":-44.89},{"t":"2025-03-19","v":-44.2},{"t":"2025-03-20","v":-44.68},{"t":"2025-03-21","v":-45.74},{"t":"2025-03-24","v":-44.93},{"t":"2025-03-25","v":-46.07},{"t":"2025-03-26","v":-47.03},{"t":"2025-03-27","v":-47.91},{"t":"2025-03-28","v":-49.52},{"t":"2025-03-31","v":-49.75},{"t":"2025-04-01","v":-49.18},{"t":"2025-04-02","v":-48.07},{"t":"2025-04-03","v":-57.56},{"t":"2025-04-04","v":-62.04},{"t":"2025-04-07","v":-61.27},{"t":"2025-04-08","v":-60.79},{"t":"2025-04-09","v":-54.88},{"t":"2025-04-10","v":-56.66},{"t":"2025-04-11","v":-57.25},{"t":"2025-04-14","v":-55.48},{"t":"2025-04-15","v":-55.34},{"t":"2025-04-16","v":-55.73},{"t":"2025-04-17","v":-54.62},{"t":"2025-04-21","v":-55.31},{"t":"2025-04-22","v":-54.41},{"t":"2025-04-23","v":-53.14},{"t":"2025-04-24","v":-50.07},{"t":"2025-04-25","v":-49.32},{"t":"2025-04-28","v":-49.15},{"t":"2025-04-29","v":-49.52},{"t":"2025-04-30","v":-45.49},{"t":"2025-05-01","v":-45.38},{"t":"2025-05-02","v":-44.46},{"t":"2025-05-05","v":-44.03},{"t":"2025-05-06","v":-44.95},{"t":"2025-05-07","v":-44.94},{"t":"2025-05-08","v":-44.94},{"t":"2025-05-09","v":-45.19},{"t":"2025-05-12","v":-42.12},{"t":"2025-05-13","v":-39.09},{"t":"2025-05-14","v":-38.85},{"t":"2025-05-15","v":-38.17},{"t":"2025-05-16","v":-37.87},{"t":"2025-05-19","v":-36.96},{"t":"2025-05-20","v":-37.07},{"t":"2025-05-21","v":-38.49},{"t":"2025-05-22","v":-38.06},{"t":"2025-05-23","v":-37.63},{"t":"2025-05-27","v":-35.6},{"t":"2025-05-28","v":-34.94},{"t":"2025-05-29","v":-34.69},{"t":"2025-05-30","v":-35.93},{"t":"2025-06-02","v":-35.14},{"t":"2025-06-03","v":-33.17},{"t":"2025-06-04","v":-32.35},{"t":"2025-06-05","v":-31.58},{"t":"2025-06-06","v":-31.08},{"t":"2025-06-09","v":-29.13},{"t":"2025-06-10","v":-30.46},{"t":"2025-06-11","v":-30.81},{"t":"2025-06-12","v":-30.67},{"t":"2025-06-13","v":-30.77},{"t":"2025-06-16","v":-28.65},{"t":"2025-06-17","v":-27.21},{"t":"2025-06-18","v":-26.44},{"t":"2025-06-20","v":-26.31},{"t":"2025-06-23","v":-24.96},{"t":"2025-06-24","v":-22.86},{"t":"2025-06-25","v":-22.26},{"t":"2025-06-26","v":-21.07},{"t":"2025-06-27","v":-21.34},{"t":"2025-06-30","v":-20.47},{"t":"2025-07-01","v":-20.66},{"t":"2025-07-02","v":-18.25},{"t":"2025-07-03","v":-17.87},{"t":"2025-07-07","v":-18.94},{"t":"2025-07-08","v":-20.43},{"t":"2025-07-09","v":-19.66},{"t":"2025-07-10","v":-19.14},{"t":"2025-07-11","v":-17.8},{"t":"2025-07-14","v":-16.82},{"t":"2025-07-15","v":-16.07},{"t":"2025-07-16","v":-17.31},{"t":"2025-07-17","v":-16.7},{"t":"2025-07-18","v":-15.49},{"t":"2025-07-21","v":-14.57},{"t":"2025-07-22","v":-16.65},{"t":"2025-07-23","v":-13.85},{"t":"2025-07-24","v":-14.22},{"t":"2025-07-25","v":-14.47},{"t":"2025-07-28","v":-14.26},{"t":"2025-07-29","v":-12.24},{"t":"2025-07-30","v":-11.22},{"t":"2025-07-31","v":-2.2},{"t":"2025-08-01","v":-4.86},{"t":"2025-08-04","v":-3.94},{"t":"2025-08-05","v":-5.74},{"t":"2025-08-06","v":-8.3},{"t":"2025-08-07","v":-7.48},{"t":"2025-08-08","v":-6.82},{"t":"2025-08-11","v":-7.23},{"t":"2025-08-12","v":-5.65},{"t":"2025-08-13","v":-5.46},{"t":"2025-08-14","v":-5.24},{"t":"2025-08-15","v":-6.71},{"t":"2025-08-18","v":-5.18},{"t":"2025-08-19","v":-5.72},{"t":"2025-08-20","v":-5.99},{"t":"2025-08-21","v":-7.21},{"t":"2025-08-22","v":-4.34},{"t":"2025-08-25","v":-1.54},{"t":"2025-08-26","v":-0.93},{"t":"2025-08-27","v":0.0},{"t":"2025-08-28","v":0.0},{"t":"2025-08-29","v":-2.07},{"t":"2025-09-02","v":-0.16},{"t":"2025-09-03","v":0.0},{"t":"2025-09-04","v":0.0},{"t":"2025-09-05","v":0.0},{"t":"2025-09-08","v":0.0},{"t":"2025-09-09","v":0.0},{"t":"2025-09-10","v":0.0},{"t":"2025-09-11","v":0.0},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":0.0},{"t":"2025-09-17","v":-2.09},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":0.0},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":-1.92},{"t":"2025-09-24","v":-2.42},{"t":"2025-09-25","v":-4.63},{"t":"2025-09-26","v":-4.92},{"t":"2025-09-29","v":0.0},{"t":"2025-09-30","v":0.0},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":0.0},{"t":"2025-10-06","v":-4.59},{"t":"2025-10-07","v":-8.67},{"t":"2025-10-08","v":-7.71},{"t":"2025-10-09","v":-8.84},{"t":"2025-10-10","v":-12.1},{"t":"2025-10-13","v":-9.48},{"t":"2025-10-14","v":-13.85},{"t":"2025-10-15","v":-8.28},{"t":"2025-10-16","v":-4.1},{"t":"2025-10-17","v":-3.89},{"t":"2025-10-20","v":-7.45},{"t":"2025-10-21","v":-7.54},{"t":"2025-10-22","v":-8.26},{"t":"2025-10-23","v":-4.26},{"t":"2025-10-24","v":-1.43},{"t":"2025-10-27","v":-3.53},{"t":"2025-10-28","v":-4.87},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":-2.3},{"t":"2025-10-31","v":0.0},{"t":"2025-11-03","v":0.0},{"t":"2025-11-04","v":-3.7},{"t":"2025-11-05","v":0.0},{"t":"2025-11-06","v":0.0},{"t":"2025-11-07","v":-0.39},{"t":"2025-11-10","v":0.0},{"t":"2025-11-11","v":-2.43},{"t":"2025-11-12","v":-4.66},{"t":"2025-11-13","v":-9.79},{"t":"2025-11-14","v":-9.41},{"t":"2025-11-17","v":-6.76},{"t":"2025-11-18","v":-12.26},{"t":"2025-11-19","v":-11.62},{"t":"2025-11-20","v":-19.51},{"t":"2025-11-21","v":-20.11},{"t":"2025-11-24","v":-13.37},{"t":"2025-11-25","v":-10.8},{"t":"2025-11-26","v":-9.46},{"t":"2025-11-28","v":-6.25},{"t":"2025-12-01","v":-6.13},{"t":"2025-12-02","v":-8.17},{"t":"2025-12-03","v":-10.69},{"t":"2025-12-04","v":-7.59},{"t":"2025-12-05","v":-3.06},{"t":"2025-12-08","v":-2.55},{"t":"2025-12-09","v":-2.69},{"t":"2025-12-10","v":0.0},{"t":"2025-12-11","v":0.0},{"t":"2025-12-12","v":-5.8},{"t":"2025-12-15","v":-8.1},{"t":"2025-12-16","v":-6.74},{"t":"2025-12-17","v":-11.19},{"t":"2025-12-18","v":-6.51},{"t":"2025-12-19","v":-3.27},{"t":"2025-12-22","v":-5.58},{"t":"2025-12-23","v":-4.78},{"t":"2025-12-24","v":-4.08},{"t":"2025-12-26","v":-3.02},{"t":"2025-12-29","v":-4.02},{"t":"2025-12-30","v":-5.95},{"t":"2025-12-31","v":-7.98},{"t":"2026-01-02","v":0.0},{"t":"2026-01-05","v":0.0},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":-8.89},{"t":"2026-01-08","v":-14.45},{"t":"2026-01-09","v":-8.62},{"t":"2026-01-12","v":-3.3},{"t":"2026-01-13","v":-2.45},{"t":"2026-01-14","v":-2.0},{"t":"2026-01-15","v":0.0},{"t":"2026-01-16","v":-0.27},{"t":"2026-01-20","v":0.0},{"t":"2026-01-21","v":0.0},{"t":"2026-01-22","v":0.0},{"t":"2026-01-23","v":-2.84},{"t":"2026-01-26","v":-1.0},{"t":"2026-01-27","v":0.0},{"t":"2026-01-28","v":0.0},{"t":"2026-01-29","v":-0.46},{"t":"2026-01-30","v":-10.54},{"t":"2026-02-02","v":-3.39},{"t":"2026-02-03","v":0.0},{"t":"2026-02-04","v":-7.18},{"t":"2026-02-05","v":-10.35},{"t":"2026-02-06","v":-2.64},{"t":"2026-02-09","v":-1.46},{"t":"2026-02-10","v":-9.54},{"t":"2026-02-11","v":-5.68},{"t":"2026-02-12","v":-2.12},{"t":"2026-02-13","v":-2.98},{"t":"2026-02-17","v":-2.11},{"t":"2026-02-18","v":0.0},{"t":"2026-02-19","v":-4.01},{"t":"2026-02-20","v":-3.72},{"t":"2026-02-23","v":-5.44},{"t":"2026-02-24","v":-8.76},{"t":"2026-02-25","v":-1.89},{"t":"2026-02-26","v":-4.83},{"t":"2026-02-27","v":-5.69},{"t":"2026-03-02","v":-8.93},{"t":"2026-03-03","v":-15.49},{"t":"2026-03-04","v":-11.89},{"t":"2026-03-05","v":-12.66},{"t":"2026-03-06","v":-17.3},{"t":"2026-03-09","v":-11.63},{"t":"2026-03-10","v":-10.23},{"t":"2026-03-11","v":-9.36},{"t":"2026-03-12","v":-11.93},{"t":"2026-03-13","v":-8.18},{"t":"2026-03-16","v":-3.49},{"t":"2026-03-17","v":0.0},{"t":"2026-03-18","v":-2.84},{"t":"2026-03-19","v":0.0},{"t":"2026-03-20","v":-7.52},{"t":"2026-03-23","v":-6.99},{"t":"2026-03-24","v":-5.01},{"t":"2026-03-25","v":-6.56},{"t":"2026-03-26","v":-13.75},{"t":"2026-03-27","v":-13.12},{"t":"2026-03-30","v":-20.59},{"t":"2026-03-31","v":-14.65},{"t":"2026-04-01","v":-6.06},{"t":"2026-04-02","v":-6.93},{"t":"2026-04-06","v":-4.03},{"t":"2026-04-07","v":-1.57},{"t":"2026-04-08","v":0.0},{"t":"2026-04-09","v":-0.27},{"t":"2026-04-10","v":0.0},{"t":"2026-04-13","v":0.0},{"t":"2026-04-14","v":0.0},{"t":"2026-04-15","v":-0.33},{"t":"2026-04-16","v":-1.24},{"t":"2026-04-17","v":0.0},{"t":"2026-04-20","v":0.0},{"t":"2026-04-21","v":0.0},{"t":"2026-04-22","v":0.0},{"t":"2026-04-23","v":0.0},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":-0.81},{"t":"2026-04-28","v":-3.22},{"t":"2026-04-29","v":0.0},{"t":"2026-04-30","v":0.0},{"t":"2026-05-01","v":-0.69},{"t":"2026-05-04","v":0.0},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-3.98},{"t":"2026-05-08","v":-0.65},{"t":"2026-05-11","v":0.0},{"t":"2026-05-12","v":-5.25},{"t":"2026-05-13","v":-4.21},{"t":"2026-05-14","v":-5.17},{"t":"2026-05-15","v":-6.55},{"t":"2026-05-18","v":-11.08},{"t":"2026-05-19","v":-11.64},{"t":"2026-05-20","v":-10.9},{"t":"2026-05-21","v":-5.69},{"t":"2026-05-22","v":-6.12},{"t":"2026-05-26","v":0.0},{"t":"2026-05-27","v":0.0},{"t":"2026-05-28","v":0.0},{"t":"2026-05-29","v":0.0},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":0.0},{"t":"2026-06-04","v":-3.13},{"t":"2026-06-05","v":-13.87},{"t":"2026-06-08","v":-11.31},{"t":"2026-06-09","v":-12.86},{"t":"2026-06-10","v":-17.51},{"t":"2026-06-11","v":-10.91},{"t":"2026-06-12","v":-5.25},{"t":"2026-06-15","v":0.0},{"t":"2026-06-16","v":0.0},{"t":"2026-06-17","v":0.0},{"t":"2026-06-18","v":0.0},{"t":"2026-06-22","v":-1.82},{"t":"2026-06-23","v":-10.11},{"t":"2026-06-24","v":-13.72},{"t":"2026-06-25","v":-9.49},{"t":"2026-06-26","v":-21.41},{"t":"2026-06-29","v":-12.64},{"t":"2026-06-30","v":-14.41},{"t":"2026-07-01","v":-19.81},{"t":"2026-07-02","v":-27.77},{"t":"2026-07-06","v":-22.62},{"t":"2026-07-07","v":-28.69},{"t":"2026-07-08","v":-26.26},{"t":"2026-07-09","v":-22.54},{"t":"2026-07-10","v":-21.93},{"t":"2026-07-13","v":-25.55},{"t":"2026-07-14","v":-24.51},{"t":"2026-07-15","v":-31.14},{"t":"2026-07-16","v":-37.44},{"t":"2026-07-17","v":-36.05},{"t":"2026-07-20","v":-34.68},{"t":"2026-07-21","v":-26.51},{"t":"2026-07-22","v":-25.4},{"t":"2026-07-23","v":-25.18},{"t":"2026-07-24","v":-30.34},{"t":"2026-07-27","v":-33.28},{"t":"2026-07-28","v":-37.89},{"t":"2026-07-29","v":-38.08},{"t":"2026-07-30","v":-28.57},{"t":"2026-07-31","v":-26.99},{"t":"2026-08-03","v":-29.35},{"t":"2026-08-04","v":-26.49},{"t":"2026-08-05","v":-30.43},{"t":"2026-08-06","v":-39.49},{"t":"2026-08-07","v":-41.8},{"t":"2026-08-10","v":-41.26},{"t":"2026-08-11","v":-41.31},{"t":"2026-08-12","v":-39.15},{"t":"2026-08-13","v":-34.7},{"t":"2026-08-14","v":-31.82},{"t":"2026-08-17","v":-28.17},{"t":"2026-08-18","v":-33.51},{"t":"2026-08-19","v":-38.08},{"t":"2026-08-20","v":-37.14},{"t":"2026-08-21","v":-38.43}],"volatility":[{"t":"2016-10-04","v":41.86},{"t":"2016-10-05","v":41.86},{"t":"2016-10-06","v":41.64},{"t":"2016-10-07","v":41.43},{"t":"2016-10-10","v":41.42},{"t":"2016-10-11","v":44.13},{"t":"2016-10-12","v":44.19},{"t":"2016-10-13","v":44.65},{"t":"2016-10-14","v":44.66},{"t":"2016-10-17","v":45.79},{"t":"2016-10-18","v":45.84},{"t":"2016-10-19","v":29.81},{"t":"2016-10-20","v":29.83},{"t":"2016-10-21","v":28.24},{"t":"2016-10-24","v":28.06},{"t":"2016-10-25","v":28.06},{"t":"2016-10-26","v":31.84},{"t":"2016-10-27","v":34.6},{"t":"2016-10-28","v":33.72},{"t":"2016-10-31","v":33.94},{"t":"2016-11-01","v":34.54},{"t":"2016-11-02","v":35.03},{"t":"2016-11-03","v":35.03},{"t":"2016-11-04","v":35.03},{"t":"2016-11-07","v":37.35},{"t":"2016-11-08","v":36.16},{"t":"2016-11-09","v":35.95},{"t":"2016-11-10","v":36.07},{"t":"2016-11-11","v":37.59},{"t":"2016-11-14","v":37.65},{"t":"2016-11-15","v":37.65},{"t":"2016-11-16","v":37.57},{"t":"2016-11-17","v":37.27},{"t":"2016-11-18","v":38.58},{"t":"2016-11-21","v":38.51},{"t":"2016-11-22","v":35.99},{"t":"2016-11-23","v":35.97},{"t":"2016-11-25","v":35.32},{"t":"2016-11-28","v":35.2},{"t":"2016-11-29","v":33.64},{"t":"2016-11-30","v":33.65},{"t":"2016-12-01","v":35.23},{"t":"2016-12-02","v":35.87},{"t":"2016-12-05","v":36.15},{"t":"2016-12-06","v":36.74},{"t":"2016-12-07","v":42.94},{"t":"2016-12-08","v":41.2},{"t":"2016-12-09","v":38.85},{"t":"2016-12-12","v":39.43},{"t":"2016-12-13","v":39.5},{"t":"2016-12-14","v":39.05},{"t":"2016-12-15","v":37.04},{"t":"2016-12-16","v":37.33},{"t":"2016-12-19","v":37.35},{"t":"2016-12-20","v":35.32},{"t":"2016-12-21","v":35.1},{"t":"2016-12-22","v":35.16},{"t":"2016-12-23","v":34.77},{"t":"2016-12-27","v":33.78},{"t":"2016-12-28","v":34.24},{"t":"2016-12-29","v":34.57},{"t":"2016-12-30","v":34.67},{"t":"2017-01-03","v":34.62},{"t":"2017-01-04","v":33.56},{"t":"2017-01-05","v":33.59},{"t":"2017-01-06","v":33.63},{"t":"2017-01-09","v":33.87},{"t":"2017-01-10","v":34.34},{"t":"2017-01-11","v":34.31},{"t":"2017-01-12","v":34.56},{"t":"2017-01-13","v":34.39},{"t":"2017-01-17","v":32.66},{"t":"2017-01-18","v":32.37},{"t":"2017-01-19","v":32.48},{"t":"2017-01-20","v":31.83},{"t":"2017-01-23","v":21.4},{"t":"2017-01-24","v":24.52},{"t":"2017-01-25","v":28.07},{"t":"2017-01-26","v":27.94},{"t":"2017-01-27","v":27.5},{"t":"2017-01-30","v":27.22},{"t":"2017-01-31","v":27.18},{"t":"2017-02-01","v":27.02},{"t":"2017-02-02","v":26.81},{"t":"2017-02-03","v":26.85},{"t":"2017-02-06","v":26.93},{"t":"2017-02-07","v":26.79},{"t":"2017-02-08","v":28.08},{"t":"2017-02-09","v":28.16},{"t":"2017-02-10","v":27.93},{"t":"2017-02-13","v":27.71},{"t":"2017-02-14","v":28.94},{"t":"2017-02-15","v":28.56},{"t":"2017-02-16","v":28.32},{"t":"2017-02-17","v":28.71},{"t":"2017-02-21","v":28.69},{"t":"2017-02-22","v":28.2},{"t":"2017-02-23","v":27.82},{"t":"2017-02-24","v":27.74},{"t":"2017-02-27","v":28.0},{"t":"2017-02-28","v":28.08},{"t":"2017-03-01","v":28.42},{"t":"2017-03-02","v":29.01},{"t":"2017-03-03","v":28.47},{"t":"2017-03-06","v":28.5},{"t":"2017-03-07","v":28.5},{"t":"2017-03-08","v":25.27},{"t":"2017-03-09","v":21.3},{"t":"2017-03-10","v":20.97},{"t":"2017-03-13","v":20.74},{"t":"2017-03-14","v":20.74},{"t":"2017-03-15","v":21.07},{"t":"2017-03-16","v":21.08},{"t":"2017-03-17","v":21.09},{"t":"2017-03-20","v":21.13},{"t":"2017-03-21","v":24.22},{"t":"2017-03-22","v":25.34},{"t":"2017-03-23","v":24.89},{"t":"2017-03-24","v":25.79},{"t":"2017-03-27","v":25.68},{"t":"2017-03-28","v":26.37},{"t":"2017-03-29","v":25.2},{"t":"2017-03-30","v":26.24},{"t":"2017-03-31","v":26.73},{"t":"2017-04-03","v":26.37},{"t":"2017-04-04","v":26.42},{"t":"2017-04-05","v":26.37},{"t":"2017-04-06","v":26.63},{"t":"2017-04-07","v":26.73},{"t":"2017-04-10","v":26.47},{"t":"2017-04-11","v":26.61},{"t":"2017-04-12","v":27.2},{"t":"2017-04-13","v":26.05},{"t":"2017-04-17","v":25.78},{"t":"2017-04-18","v":26.07},{"t":"2017-04-19","v":26.08},{"t":"2017-04-20","v":26.42},{"t":"2017-04-21","v":25.27},{"t":"2017-04-24","v":26.51},{"t":"2017-04-25","v":26.58},{"t":"2017-04-26","v":28.03},{"t":"2017-04-27","v":28.02},{"t":"2017-04-28","v":29.84},{"t":"2017-05-01","v":30.32},{"t":"2017-05-02","v":30.28},{"t":"2017-05-03","v":27.27},{"t":"2017-05-04","v":26.88},{"t":"2017-05-05","v":26.9},{"t":"2017-05-08","v":26.55},{"t":"2017-05-09","v":26.95},{"t":"2017-05-10","v":26.23},{"t":"2017-05-11","v":26.16},{"t":"2017-05-12","v":25.03},{"t":"2017-05-15","v":24.67},{"t":"2017-05-16","v":24.6},{"t":"2017-05-17","v":27.7},{"t":"2017-05-18","v":27.8},{"t":"2017-05-19","v":27.46},{"t":"2017-05-22","v":27.56},{"t":"2017-05-23","v":27.5},{"t":"2017-05-24","v":27.69},{"t":"2017-05-25","v":26.91},{"t":"2017-05-26","v":26.77},{"t":"2017-05-30","v":26.94},{"t":"2017-05-31","v":26.84},{"t":"2017-06-01","v":27.12},{"t":"2017-06-02","v":26.73},{"t":"2017-06-05","v":27.26},{"t":"2017-06-06","v":25.83},{"t":"2017-06-07","v":25.61},{"t":"2017-06-08","v":24.42},{"t":"2017-06-09","v":29.37},{"t":"2017-06-12","v":27.06},{"t":"2017-06-13","v":29.06},{"t":"2017-06-14","v":29.99},{"t":"2017-06-15","v":29.31},{"t":"2017-06-16","v":29.31},{"t":"2017-06-19","v":29.31},{"t":"2017-06-20","v":29.23},{"t":"2017-06-21","v":30.48},{"t":"2017-06-22","v":30.54},{"t":"2017-06-23","v":32.07},{"t":"2017-06-26","v":32.16},{"t":"2017-06-27","v":32.21},{"t":"2017-06-28","v":32.64},{"t":"2017-06-29","v":30.73},{"t":"2017-06-30","v":32.32},{"t":"2017-07-03","v":34.14},{"t":"2017-07-05","v":34.05},{"t":"2017-07-06","v":34.06},{"t":"2017-07-07","v":33.7},{"t":"2017-07-10","v":34.62},{"t":"2017-07-11","v":35.47},{"t":"2017-07-12","v":36.01},{"t":"2017-07-13","v":36.03},{"t":"2017-07-14","v":36.06},{"t":"2017-07-17","v":36.05},{"t":"2017-07-18","v":35.34},{"t":"2017-07-19","v":35.32},{"t":"2017-07-20","v":35.33},{"t":"2017-07-21","v":35.22},{"t":"2017-07-24","v":30.89},{"t":"2017-07-25","v":31.08},{"t":"2017-07-26","v":29.24},{"t":"2017-07-27","v":28.44},{"t":"2017-07-28","v":36.12},{"t":"2017-07-31","v":36.13},{"t":"2017-08-01","v":35.79},{"t":"2017-08-02","v":36.01},{"t":"2017-08-03","v":34.64},{"t":"2017-08-04","v":36.27},{"t":"2017-08-07","v":34.49},{"t":"2017-08-08","v":34.58},{"t":"2017-08-09","v":34.55},{"t":"2017-08-10","v":34.19},{"t":"2017-08-11","v":34.07},{"t":"2017-08-14","v":34.94},{"t":"2017-08-15","v":33.5},{"t":"2017-08-16","v":34.04},{"t":"2017-08-17","v":35.89},{"t":"2017-08-18","v":35.88},{"t":"2017-08-21","v":34.99},{"t":"2017-08-22","v":35.44},{"t":"2017-08-23","v":35.02},{"t":"2017-08-24","v":35.08},{"t":"2017-08-25","v":34.76},{"t":"2017-08-28","v":34.78},{"t":"2017-08-29","v":34.8},{"t":"2017-08-30","v":34.8},{"t":"2017-08-31","v":35.26},{"t":"2017-09-01","v":36.09},{"t":"2017-09-05","v":36.18},{"t":"2017-09-06","v":36.11},{"t":"2017-09-07","v":36.21},{"t":"2017-09-08","v":36.34},{"t":"2017-09-11","v":28.86},{"t":"2017-09-12","v":29.19},{"t":"2017-09-13","v":30.93},{"t":"2017-09-14","v":30.59},{"t":"2017-09-15","v":31.9},{"t":"2017-09-18","v":29.41},{"t":"2017-09-19","v":29.4},{"t":"2017-09-20","v":31.95},{"t":"2017-09-21","v":32.1},{"t":"2017-09-22","v":31.37},{"t":"2017-09-25","v":31.4},{"t":"2017-09-26","v":29.69},{"t":"2017-09-27","v":30.55},{"t":"2017-09-28","v":30.62},{"t":"2017-09-29","v":28.24},{"t":"2017-10-02","v":30.07},{"t":"2017-10-03","v":30.01},{"t":"2017-10-04","v":28.74},{"t":"2017-10-05","v":28.21},{"t":"2017-10-06","v":27.92},{"t":"2017-10-09","v":27.8},{"t":"2017-10-10","v":28.54},{"t":"2017-10-11","v":28.53},{"t":"2017-10-12","v":28.52},{"t":"2017-10-13","v":28.72},{"t":"2017-10-16","v":27.94},{"t":"2017-10-17","v":28.0},{"t":"2017-10-18","v":28.0},{"t":"2017-10-19","v":27.79},{"t":"2017-10-20","v":27.62},{"t":"2017-10-23","v":28.11},{"t":"2017-10-24","v":27.71},{"t":"2017-10-25","v":25.86},{"t":"2017-10-26","v":26.72},{"t":"2017-10-27","v":26.21},{"t":"2017-10-30","v":26.44},{"t":"2017-10-31","v":29.0},{"t":"2017-11-01","v":26.47},{"t":"2017-11-02","v":26.38},{"t":"2017-11-03","v":26.76},{"t":"2017-11-06","v":26.85},{"t":"2017-11-07","v":27.51},{"t":"2017-11-08","v":26.45},{"t":"2017-11-09","v":25.65},{"t":"2017-11-10","v":25.95},{"t":"2017-11-13","v":23.7},{"t":"2017-11-14","v":25.5},{"t":"2017-11-15","v":25.64},{"t":"2017-11-16","v":25.47},{"t":"2017-11-17","v":25.48},{"t":"2017-11-20","v":25.56},{"t":"2017-11-21","v":25.32},{"t":"2017-11-22","v":25.26},{"t":"2017-11-24","v":25.29},{"t":"2017-11-27","v":31.65},{"t":"2017-11-28","v":31.51},{"t":"2017-11-29","v":37.07},{"t":"2017-11-30","v":37.75},{"t":"2017-12-01","v":37.83},{"t":"2017-12-04","v":38.36},{"t":"2017-12-05","v":38.38},{"t":"2017-12-06","v":38.41},{"t":"2017-12-07","v":38.5},{"t":"2017-12-08","v":39.74},{"t":"2017-12-11","v":39.15},{"t":"2017-12-12","v":39.03},{"t":"2017-12-13","v":37.67},{"t":"2017-12-14","v":37.78},{"t":"2017-12-15","v":37.87},{"t":"2017-12-18","v":38.35},{"t":"2017-12-19","v":38.31},{"t":"2017-12-20","v":38.2},{"t":"2017-12-21","v":38.53},{"t":"2017-12-22","v":38.45},{"t":"2017-12-26","v":38.14},{"t":"2017-12-27","v":38.38},{"t":"2017-12-28","v":36.64},{"t":"2017-12-29","v":36.65},{"t":"2018-01-02","v":37.31},{"t":"2018-01-03","v":37.71},{"t":"2018-01-04","v":37.72},{"t":"2018-01-05","v":37.39},{"t":"2018-01-08","v":37.43},{"t":"2018-01-09","v":37.46},{"t":"2018-01-10","v":32.43},{"t":"2018-01-11","v":32.83},{"t":"2018-01-12","v":26.29},{"t":"2018-01-16","v":25.07},{"t":"2018-01-17","v":25.34},{"t":"2018-01-18","v":23.81},{"t":"2018-01-19","v":23.67},{"t":"2018-01-22","v":23.43},{"t":"2018-01-23","v":23.57},{"t":"2018-01-24","v":21.03},{"t":"2018-01-25","v":21.13},{"t":"2018-01-26","v":21.57},{"t":"2018-01-29","v":22.13},{"t":"2018-01-30","v":21.83},{"t":"2018-01-31","v":22.15},{"t":"2018-02-01","v":21.78},{"t":"2018-02-02","v":23.26},{"t":"2018-02-05","v":26.23},{"t":"2018-02-06","v":27.17},{"t":"2018-02-07","v":27.25},{"t":"2018-02-08","v":30.05},{"t":"2018-02-09","v":29.9},{"t":"2018-02-12","v":30.53},{"t":"2018-02-13","v":30.27},{"t":"2018-02-14","v":29.58},{"t":"2018-02-15","v":29.52},{"t":"2018-02-16","v":29.46},{"t":"2018-02-20","v":29.84},{"t":"2018-02-21","v":29.6},{"t":"2018-02-22","v":29.4},{"t":"2018-02-23","v":31.62},{"t":"2018-02-26","v":31.38},{"t":"2018-02-27","v":32.15},{"t":"2018-02-28","v":32.09},{"t":"2018-03-01","v":31.83},{"t":"2018-03-02","v":31.71},{"t":"2018-03-05","v":32.0},{"t":"2018-03-06","v":34.11},{"t":"2018-03-07","v":34.19},{"t":"2018-03-08","v":34.47},{"t":"2018-03-09","v":34.9},{"t":"2018-03-12","v":35.68},{"t":"2018-03-13","v":34.65},{"t":"2018-03-14","v":34.54},{"t":"2018-03-15","v":34.47},{"t":"2018-03-16","v":35.5},{"t":"2018-03-19","v":35.81},{"t":"2018-03-20","v":32.36},{"t":"2018-03-21","v":31.71},{"t":"2018-03-22","v":32.4},{"t":"2018-03-23","v":39.29},{"t":"2018-03-26","v":39.56},{"t":"2018-03-27","v":40.03},{"t":"2018-03-28","v":40.39},{"t":"2018-03-29","v":40.56},{"t":"2018-04-02","v":41.24},{"t":"2018-04-03","v":41.37},{"t":"2018-04-04","v":41.25},{"t":"2018-04-05","v":41.7},{"t":"2018-04-06","v":42.76},{"t":"2018-04-09","v":41.04},{"t":"2018-04-10","v":41.64},{"t":"2018-04-11","v":41.22},{"t":"2018-04-12","v":41.28},{"t":"2018-04-13","v":41.34},{"t":"2018-04-16","v":41.27},{"t":"2018-04-17","v":40.99},{"t":"2018-04-18","v":39.03},{"t":"2018-04-19","v":39.29},{"t":"2018-04-20","v":38.73},{"t":"2018-04-23","v":38.6},{"t":"2018-04-24","v":36.94},{"t":"2018-04-25","v":36.89},{"t":"2018-04-26","v":37.77},{"t":"2018-04-27","v":43.58},{"t":"2018-04-30","v":41.35},{"t":"2018-05-01","v":41.33},{"t":"2018-05-02","v":42.0},{"t":"2018-05-03","v":42.16},{"t":"2018-05-04","v":42.2},{"t":"2018-05-07","v":36.16},{"t":"2018-05-08","v":35.33},{"t":"2018-05-09","v":35.27},{"t":"2018-05-10","v":35.33},{"t":"2018-05-11","v":34.79},{"t":"2018-05-14","v":35.67},{"t":"2018-05-15","v":36.15},{"t":"2018-05-16","v":38.84},{"t":"2018-05-17","v":38.41},{"t":"2018-05-18","v":37.85},{"t":"2018-05-21","v":38.28},{"t":"2018-05-22","v":37.87},{"t":"2018-05-23","v":37.78},{"t":"2018-05-24","v":37.8},{"t":"2018-05-25","v":37.93},{"t":"2018-05-29","v":37.86},{"t":"2018-05-30","v":37.74},{"t":"2018-05-31","v":38.91},{"t":"2018-06-01","v":39.4},{"t":"2018-06-04","v":39.52},{"t":"2018-06-05","v":38.87},{"t":"2018-06-06","v":39.02},{"t":"2018-06-07","v":39.65},{"t":"2018-06-08","v":38.99},{"t":"2018-06-11","v":31.15},{"t":"2018-06-12","v":30.31},{"t":"2018-06-13","v":30.21},{"t":"2018-06-14","v":27.88},{"t":"2018-06-15","v":28.91},{"t":"2018-06-18","v":28.95},{"t":"2018-06-19","v":28.62},{"t":"2018-06-20","v":28.46},{"t":"2018-06-21","v":28.44},{"t":"2018-06-22","v":28.75},{"t":"2018-06-25","v":29.3},{"t":"2018-06-26","v":27.97},{"t":"2018-06-27","v":27.33},{"t":"2018-06-28","v":22.69},{"t":"2018-06-29","v":22.87},{"t":"2018-07-02","v":22.54},{"t":"2018-07-03","v":21.67},{"t":"2018-07-05","v":21.17},{"t":"2018-07-06","v":21.12},{"t":"2018-07-09","v":22.36},{"t":"2018-07-10","v":22.28},{"t":"2018-07-11","v":23.07},{"t":"2018-07-12","v":23.3},{"t":"2018-07-13","v":21.46},{"t":"2018-07-16","v":19.77},{"t":"2018-07-17","v":19.79},{"t":"2018-07-18","v":19.29},{"t":"2018-07-19","v":19.46},{"t":"2018-07-20","v":18.45},{"t":"2018-07-23","v":18.43},{"t":"2018-07-24","v":18.74},{"t":"2018-07-25","v":18.83},{"t":"2018-07-26","v":19.6},{"t":"2018-07-27","v":29.29},{"t":"2018-07-30","v":28.92},{"t":"2018-07-31","v":28.98},{"t":"2018-08-01","v":29.0},{"t":"2018-08-02","v":29.04},{"t":"2018-08-03","v":28.77},{"t":"2018-08-06","v":28.79},{"t":"2018-08-07","v":28.48},{"t":"2018-08-08","v":28.39},{"t":"2018-08-09","v":28.35},{"t":"2018-08-10","v":28.68},{"t":"2018-08-13","v":28.47},{"t":"2018-08-14","v":28.66},{"t":"2018-08-15","v":28.68},{"t":"2018-08-16","v":29.21},{"t":"2018-08-17","v":29.0},{"t":"2018-08-20","v":27.71},{"t":"2018-08-21","v":28.15},{"t":"2018-08-22","v":27.78},{"t":"2018-08-23","v":27.43},{"t":"2018-08-24","v":27.37},{"t":"2018-08-27","v":27.75},{"t":"2018-08-28","v":27.6},{"t":"2018-08-29","v":27.84},{"t":"2018-08-30","v":27.73},{"t":"2018-08-31","v":27.75},{"t":"2018-09-04","v":30.2},{"t":"2018-09-05","v":30.1},{"t":"2018-09-06","v":30.97},{"t":"2018-09-07","v":29.91},{"t":"2018-09-10","v":21.93},{"t":"2018-09-11","v":23.38},{"t":"2018-09-12","v":25.57},{"t":"2018-09-13","v":25.94},{"t":"2018-09-14","v":25.93},{"t":"2018-09-17","v":26.08},{"t":"2018-09-18","v":26.67},{"t":"2018-09-19","v":26.81},{"t":"2018-09-20","v":28.43},{"t":"2018-09-21","v":28.56},{"t":"2018-09-24","v":28.27},{"t":"2018-09-25","v":28.21},{"t":"2018-09-26","v":28.03},{"t":"2018-09-27","v":27.88},{"t":"2018-09-28","v":27.31},{"t":"2018-10-01","v":27.34},{"t":"2018-10-02","v":27.28},{"t":"2018-10-03","v":27.15},{"t":"2018-10-04","v":28.09},{"t":"2018-10-05","v":28.05},{"t":"2018-10-08","v":27.88},{"t":"2018-10-09","v":27.97},{"t":"2018-10-10","v":27.86},{"t":"2018-10-11","v":27.57},{"t":"2018-10-12","v":27.72},{"t":"2018-10-15","v":27.75},{"t":"2018-10-16","v":26.31},{"t":"2018-10-17","v":26.32},{"t":"2018-10-18","v":24.19},{"t":"2018-10-19","v":24.51},{"t":"2018-10-22","v":25.05},{"t":"2018-10-23","v":22.75},{"t":"2018-10-24","v":27.19},{"t":"2018-10-25","v":28.78},{"t":"2018-10-26","v":59.61},{"t":"2018-10-29","v":61.35},{"t":"2018-10-30","v":60.88},{"t":"2018-10-31","v":62.55},{"t":"2018-11-01","v":68.49},{"t":"2018-11-02","v":68.56},{"t":"2018-11-05","v":68.77},{"t":"2018-11-06","v":68.95},{"t":"2018-11-07","v":68.93},{"t":"2018-11-08","v":69.04},{"t":"2018-11-09","v":69.6},{"t":"2018-11-12","v":70.68},{"t":"2018-11-13","v":71.48},{"t":"2018-11-14","v":71.42},{"t":"2018-11-15","v":72.24},{"t":"2018-11-16","v":72.24},{"t":"2018-11-19","v":72.65},{"t":"2018-11-20","v":72.67},{"t":"2018-11-21","v":73.24},{"t":"2018-11-23","v":73.33},{"t":"2018-11-26","v":73.43},{"t":"2018-11-27","v":73.63},{"t":"2018-11-28","v":73.06},{"t":"2018-11-29","v":74.51},{"t":"2018-11-30","v":74.49},{"t":"2018-12-03","v":74.72},{"t":"2018-12-04","v":77.06},{"t":"2018-12-06","v":77.2},{"t":"2018-12-07","v":76.1},{"t":"2018-12-10","v":75.24},{"t":"2018-12-11","v":54.13},{"t":"2018-12-12","v":51.44},{"t":"2018-12-13","v":51.94},{"t":"2018-12-14","v":51.04},{"t":"2018-12-17","v":42.12},{"t":"2018-12-18","v":42.07},{"t":"2018-12-19","v":43.92},{"t":"2018-12-20","v":43.66},{"t":"2018-12-21","v":43.79},{"t":"2018-12-24","v":43.88},{"t":"2018-12-26","v":46.63},{"t":"2018-12-27","v":44.82},{"t":"2018-12-28","v":43.7},{"t":"2018-12-31","v":43.65},{"t":"2019-01-02","v":43.46},{"t":"2019-01-03","v":46.99},{"t":"2019-01-04","v":48.66},{"t":"2019-01-07","v":49.87},{"t":"2019-01-08","v":48.95},{"t":"2019-01-09","v":50.92},{"t":"2019-01-10","v":50.68},{"t":"2019-01-11","v":50.39},{"t":"2019-01-14","v":51.91},{"t":"2019-01-15","v":49.97},{"t":"2019-01-16","v":50.04},{"t":"2019-01-17","v":50.09},{"t":"2019-01-18","v":51.7},{"t":"2019-01-22","v":52.7},{"t":"2019-01-23","v":51.85},{"t":"2019-01-24","v":55.63},{"t":"2019-01-25","v":59.81},{"t":"2019-01-28","v":59.8},{"t":"2019-01-29","v":60.18},{"t":"2019-01-30","v":59.88},{"t":"2019-01-31","v":59.94},{"t":"2019-02-01","v":60.96},{"t":"2019-02-04","v":58.06},{"t":"2019-02-05","v":58.28},{"t":"2019-02-06","v":57.56},{"t":"2019-02-07","v":58.95},{"t":"2019-02-08","v":57.57},{"t":"2019-02-11","v":57.97},{"t":"2019-02-12","v":58.16},{"t":"2019-02-13","v":58.15},{"t":"2019-02-14","v":57.64},{"t":"2019-02-15","v":53.15},{"t":"2019-02-19","v":52.28},{"t":"2019-02-20","v":51.67},{"t":"2019-02-21","v":52.39},{"t":"2019-02-22","v":52.69},{"t":"2019-02-25","v":53.33},{"t":"2019-02-26","v":53.54},{"t":"2019-02-27","v":53.4},{"t":"2019-02-28","v":53.68},{"t":"2019-03-01","v":53.86},{"t":"2019-03-04","v":52.04},{"t":"2019-03-05","v":50.44},{"t":"2019-03-06","v":51.37},{"t":"2019-03-07","v":52.18},{"t":"2019-03-08","v":49.12},{"t":"2019-03-11","v":46.2},{"t":"2019-03-12","v":46.19},{"t":"2019-03-13","v":44.9},{"t":"2019-03-14","v":45.3},{"t":"2019-03-15","v":44.82},{"t":"2019-03-18","v":43.01},{"t":"2019-03-19","v":42.8},{"t":"2019-03-20","v":42.95},{"t":"2019-03-21","v":51.38},{"t":"2019-03-22","v":53.37},{"t":"2019-03-25","v":53.26},{"t":"2019-03-26","v":53.26},{"t":"2019-03-27","v":53.69},{"t":"2019-03-28","v":53.67},{"t":"2019-03-29","v":55.68},{"t":"2019-04-01","v":56.11},{"t":"2019-04-02","v":56.39},{"t":"2019-04-03","v":57.02},{"t":"2019-04-04","v":56.53},{"t":"2019-04-05","v":54.96},{"t":"2019-04-08","v":53.99},{"t":"2019-04-09","v":54.61},{"t":"2019-04-10","v":52.77},{"t":"2019-04-11","v":51.77},{"t":"2019-04-12","v":51.49},{"t":"2019-04-15","v":51.21},{"t":"2019-04-16","v":51.8},{"t":"2019-04-17","v":49.17},{"t":"2019-04-18","v":48.57},{"t":"2019-04-22","v":49.18},{"t":"2019-04-23","v":47.61},{"t":"2019-04-24","v":47.59},{"t":"2019-04-25","v":47.97},{"t":"2019-04-26","v":48.59},{"t":"2019-04-29","v":48.63},{"t":"2019-04-30","v":48.73},{"t":"2019-05-01","v":48.69},{"t":"2019-05-02","v":48.89},{"t":"2019-05-03","v":40.11},{"t":"2019-05-06","v":35.87},{"t":"2019-05-07","v":38.42},{"t":"2019-05-08","v":38.23},{"t":"2019-05-09","v":36.71},{"t":"2019-05-10","v":36.84},{"t":"2019-05-13","v":38.01},{"t":"2019-05-14","v":38.99},{"t":"2019-05-15","v":38.86},{"t":"2019-05-16","v":37.4},{"t":"2019-05-17","v":37.38},{"t":"2019-05-20","v":40.31},{"t":"2019-05-21","v":42.14},{"t":"2019-05-22","v":42.16},{"t":"2019-05-23","v":41.98},{"t":"2019-05-24","v":41.92},{"t":"2019-05-28","v":41.86},{"t":"2019-05-29","v":41.89},{"t":"2019-05-30","v":38.48},{"t":"2019-05-31","v":40.55},{"t":"2019-06-03","v":39.67},{"t":"2019-06-04","v":44.23},{"t":"2019-06-05","v":44.4},{"t":"2019-06-06","v":44.58},{"t":"2019-06-07","v":44.78},{"t":"2019-06-10","v":45.48},{"t":"2019-06-11","v":45.87},{"t":"2019-06-12","v":47.42},{"t":"2019-06-13","v":48.9},{"t":"2019-06-14","v":49.05},{"t":"2019-06-17","v":48.24},{"t":"2019-06-18","v":51.25},{"t":"2019-06-19","v":50.44},{"t":"2019-06-20","v":50.99},{"t":"2019-06-21","v":51.17},{"t":"2019-06-24","v":51.8},{"t":"2019-06-25","v":48.65},{"t":"2019-06-26","v":51.99},{"t":"2019-06-27","v":51.76},{"t":"2019-06-28","v":55.26},{"t":"2019-07-01","v":56.42},{"t":"2019-07-02","v":53.91},{"t":"2019-07-03","v":53.25},{"t":"2019-07-05","v":52.37},{"t":"2019-07-08","v":52.35},{"t":"2019-07-09","v":52.55},{"t":"2019-07-10","v":52.31},{"t":"2019-07-11","v":52.28},{"t":"2019-07-12","v":52.11},{"t":"2019-07-15","v":48.45},{"t":"2019-07-16","v":52.45},{"t":"2019-07-17","v":50.87},{"t":"2019-07-18","v":49.57},{"t":"2019-07-19","v":49.82},{"t":"2019-07-22","v":49.94},{"t":"2019-07-23","v":49.76},{"t":"2019-07-24","v":49.86},{"t":"2019-07-25","v":45.67},{"t":"2019-07-26","v":45.95},{"t":"2019-07-29","v":45.01},{"t":"2019-07-30","v":44.74},{"t":"2019-07-31","v":46.98},{"t":"2019-08-01","v":47.23},{"t":"2019-08-02","v":48.1},{"t":"2019-08-05","v":49.56},{"t":"2019-08-06","v":49.39},{"t":"2019-08-07","v":49.82},{"t":"2019-08-08","v":47.3},{"t":"2019-08-09","v":47.84},{"t":"2019-08-12","v":44.33},{"t":"2019-08-13","v":43.24},{"t":"2019-08-14","v":42.93},{"t":"2019-08-15","v":42.9},{"t":"2019-08-16","v":43.13},{"t":"2019-08-19","v":43.64},{"t":"2019-08-20","v":43.36},{"t":"2019-08-21","v":41.05},{"t":"2019-08-22","v":41.12},{"t":"2019-08-23","v":42.53},{"t":"2019-08-26","v":42.38},{"t":"2019-08-27","v":40.24},{"t":"2019-08-28","v":40.43},{"t":"2019-08-29","v":40.65},{"t":"2019-08-30","v":42.01},{"t":"2019-09-03","v":39.1},{"t":"2019-09-04","v":40.02},{"t":"2019-09-05","v":41.34},{"t":"2019-09-06","v":41.23},{"t":"2019-09-09","v":41.11},{"t":"2019-09-10","v":40.96},{"t":"2019-09-11","v":41.7},{"t":"2019-09-12","v":38.63},{"t":"2019-09-13","v":38.02},{"t":"2019-09-16","v":38.32},{"t":"2019-09-17","v":36.91},{"t":"2019-09-18","v":36.97},{"t":"2019-09-19","v":36.98},{"t":"2019-09-20","v":36.61},{"t":"2019-09-23","v":36.09},{"t":"2019-09-24","v":36.92},{"t":"2019-09-25","v":36.83},{"t":"2019-09-26","v":36.16},{"t":"2019-09-27","v":36.79},{"t":"2019-09-30","v":36.78},{"t":"2019-10-01","v":35.74},{"t":"2019-10-02","v":36.46},{"t":"2019-10-03","v":36.75},{"t":"2019-10-04","v":36.85},{"t":"2019-10-07","v":34.88},{"t":"2019-10-08","v":37.21},{"t":"2019-10-09","v":35.81},{"t":"2019-10-10","v":35.79},{"t":"2019-10-11","v":35.09},{"t":"2019-10-14","v":33.51},{"t":"2019-10-15","v":34.25},{"t":"2019-10-16","v":33.72},{"t":"2019-10-17","v":31.07},{"t":"2019-10-18","v":31.76},{"t":"2019-10-21","v":31.76},{"t":"2019-10-22","v":31.77},{"t":"2019-10-23","v":30.5},{"t":"2019-10-24","v":32.12},{"t":"2019-10-25","v":33.37},{"t":"2019-10-28","v":33.43},{"t":"2019-10-29","v":33.14},{"t":"2019-10-30","v":33.23},{"t":"2019-10-31","v":59.03},{"t":"2019-11-01","v":60.1},{"t":"2019-11-04","v":60.47},{"t":"2019-11-05","v":60.27},{"t":"2019-11-06","v":59.72},{"t":"2019-11-07","v":59.56},{"t":"2019-11-08","v":59.6},{"t":"2019-11-11","v":59.54},{"t":"2019-11-12","v":59.53},{"t":"2019-11-13","v":59.48},{"t":"2019-11-14","v":59.24},{"t":"2019-11-15","v":59.02},{"t":"2019-11-18","v":59.1},{"t":"2019-11-19","v":58.98},{"t":"2019-11-20","v":59.06},{"t":"2019-11-21","v":58.85},{"t":"2019-11-22","v":58.71},{"t":"2019-11-25","v":59.13},{"t":"2019-11-26","v":58.56},{"t":"2019-11-27","v":59.56},{"t":"2019-11-29","v":59.52},{"t":"2019-12-02","v":59.95},{"t":"2019-12-03","v":59.9},{"t":"2019-12-04","v":59.81},{"t":"2019-12-05","v":59.68},{"t":"2019-12-06","v":59.87},{"t":"2019-12-09","v":59.12},{"t":"2019-12-10","v":59.12},{"t":"2019-12-11","v":60.47},{"t":"2019-12-12","v":62.76},{"t":"2019-12-13","v":38.71},{"t":"2019-12-16","v":38.57},{"t":"2019-12-17","v":38.31},{"t":"2019-12-18","v":37.99},{"t":"2019-12-19","v":38.52},{"t":"2019-12-20","v":39.76},{"t":"2019-12-23","v":39.31},{"t":"2019-12-24","v":39.47},{"t":"2019-12-26","v":39.46},{"t":"2019-12-27","v":38.38},{"t":"2019-12-30","v":37.96},{"t":"2019-12-31","v":37.98},{"t":"2020-01-02","v":37.96},{"t":"2020-01-03","v":35.75},{"t":"2020-01-06","v":36.63},{"t":"2020-01-07","v":39.67},{"t":"2020-01-08","v":39.68},{"t":"2020-01-09","v":39.58},{"t":"2020-01-10","v":38.93},{"t":"2020-01-13","v":38.34},{"t":"2020-01-14","v":38.28},{"t":"2020-01-15","v":38.32},{"t":"2020-01-16","v":37.8},{"t":"2020-01-17","v":37.82},{"t":"2020-01-21","v":37.63},{"t":"2020-01-22","v":37.21},{"t":"2020-01-23","v":36.41},{"t":"2020-01-24","v":37.47},{"t":"2020-01-27","v":39.68},{"t":"2020-01-28","v":37.92},{"t":"2020-01-29","v":39.07},{"t":"2020-01-30","v":37.77},{"t":"2020-01-31","v":38.53},{"t":"2020-02-03","v":39.0},{"t":"2020-02-04","v":38.66},{"t":"2020-02-05","v":37.34},{"t":"2020-02-06","v":36.79},{"t":"2020-02-07","v":37.53},{"t":"2020-02-10","v":37.65},{"t":"2020-02-11","v":37.53},{"t":"2020-02-12","v":37.85},{"t":"2020-02-13","v":37.89},{"t":"2020-02-14","v":36.82},{"t":"2020-02-18","v":36.75},{"t":"2020-02-19","v":36.47},{"t":"2020-02-20","v":31.05},{"t":"2020-02-21","v":32.03},{"t":"2020-02-24","v":35.21},{"t":"2020-02-25","v":39.37},{"t":"2020-02-26","v":38.87},{"t":"2020-02-27","v":43.78},{"t":"2020-02-28","v":43.04},{"t":"2020-03-02","v":48.79},{"t":"2020-03-03","v":50.72},{"t":"2020-03-04","v":52.2},{"t":"2020-03-05","v":52.5},{"t":"2020-03-06","v":52.87},{"t":"2020-03-09","v":64.2},{"t":"2020-03-10","v":66.31},{"t":"2020-03-11","v":70.11},{"t":"2020-03-12","v":78.35},{"t":"2020-03-13","v":82.05},{"t":"2020-03-16","v":98.86},{"t":"2020-03-17","v":98.74},{"t":"2020-03-18","v":104.18},{"t":"2020-03-19","v":107.98},{"t":"2020-03-20","v":107.64},{"t":"2020-03-23","v":114.11},{"t":"2020-03-24","v":127.32},{"t":"2020-03-25","v":127.69},{"t":"2020-03-26","v":129.29},{"t":"2020-03-27","v":129.67},{"t":"2020-03-30","v":130.26},{"t":"2020-03-31","v":130.58},{"t":"2020-04-01","v":131.28},{"t":"2020-04-02","v":131.28},{"t":"2020-04-03","v":131.25},{"t":"2020-04-06","v":137.62},{"t":"2020-04-07","v":136.65},{"t":"2020-04-08","v":137.93},{"t":"2020-04-09","v":136.36},{"t":"2020-04-13","v":136.52},{"t":"2020-04-14","v":134.42},{"t":"2020-04-15","v":134.3},{"t":"2020-04-16","v":133.89},{"t":"2020-04-17","v":134.27},{"t":"2020-04-20","v":134.74},{"t":"2020-04-21","v":129.81},{"t":"2020-04-22","v":129.88},{"t":"2020-04-23","v":126.95},{"t":"2020-04-24","v":120.91},{"t":"2020-04-27","v":120.45},{"t":"2020-04-28","v":103.3},{"t":"2020-04-29","v":104.52},{"t":"2020-04-30","v":94.7},{"t":"2020-05-01","v":101.2},{"t":"2020-05-04","v":101.43},{"t":"2020-05-05","v":97.23},{"t":"2020-05-06","v":82.76},{"t":"2020-05-07","v":82.8},{"t":"2020-05-08","v":82.33},{"t":"2020-05-11","v":82.08},{"t":"2020-05-12","v":82.2},{"t":"2020-05-13","v":82.15},{"t":"2020-05-14","v":79.76},{"t":"2020-05-15","v":80.2},{"t":"2020-05-18","v":83.34},{"t":"2020-05-19","v":73.97},{"t":"2020-05-20","v":74.41},{"t":"2020-05-21","v":72.47},{"t":"2020-05-22","v":72.47},{"t":"2020-05-26","v":74.26},{"t":"2020-05-27","v":74.21},{"t":"2020-05-28","v":74.5},{"t":"2020-05-29","v":73.7},{"t":"2020-06-01","v":73.85},{"t":"2020-06-02","v":71.22},{"t":"2020-06-03","v":70.17},{"t":"2020-06-04","v":68.67},{"t":"2020-06-05","v":69.82},{"t":"2020-06-08","v":69.42},{"t":"2020-06-09","v":67.88},{"t":"2020-06-10","v":67.51},{"t":"2020-06-11","v":70.36},{"t":"2020-06-12","v":69.87},{"t":"2020-06-15","v":59.9},{"t":"2020-06-16","v":60.23},{"t":"2020-06-17","v":60.42},{"t":"2020-06-18","v":60.8},{"t":"2020-06-19","v":61.08},{"t":"2020-06-22","v":59.1},{"t":"2020-06-23","v":58.78},{"t":"2020-06-24","v":58.59},{"t":"2020-06-25","v":57.1},{"t":"2020-06-26","v":57.97},{"t":"2020-06-29","v":57.79},{"t":"2020-06-30","v":54.92},{"t":"2020-07-01","v":55.95},{"t":"2020-07-02","v":55.29},{"t":"2020-07-06","v":55.35},{"t":"2020-07-07","v":55.97},{"t":"2020-07-08","v":53.35},{"t":"2020-07-09","v":53.01},{"t":"2020-07-10","v":50.86},{"t":"2020-07-13","v":50.66},{"t":"2020-07-14","v":50.0},{"t":"2020-07-15","v":51.58},{"t":"2020-07-16","v":50.69},{"t":"2020-07-17","v":50.61},{"t":"2020-07-20","v":47.84},{"t":"2020-07-21","v":48.07},{"t":"2020-07-22","v":47.95},{"t":"2020-07-23","v":49.94},{"t":"2020-07-24","v":46.23},{"t":"2020-07-27","v":46.42},{"t":"2020-07-28","v":46.82},{"t":"2020-07-29","v":45.68},{"t":"2020-07-30","v":45.5},{"t":"2020-07-31","v":45.16},{"t":"2020-08-03","v":44.21},{"t":"2020-08-04","v":44.33},{"t":"2020-08-05","v":43.08},{"t":"2020-08-06","v":63.37},{"t":"2020-08-07","v":63.3},{"t":"2020-08-10","v":62.47},{"t":"2020-08-11","v":61.86},{"t":"2020-08-12","v":59.64},{"t":"2020-08-13","v":59.22},{"t":"2020-08-14","v":59.22},{"t":"2020-08-17","v":59.01},{"t":"2020-08-18","v":58.89},{"t":"2020-08-19","v":58.13},{"t":"2020-08-20","v":58.13},{"t":"2020-08-21","v":58.11},{"t":"2020-08-24","v":58.81},{"t":"2020-08-25","v":58.73},{"t":"2020-08-26","v":56.48},{"t":"2020-08-27","v":57.39},{"t":"2020-08-28","v":61.89},{"t":"2020-08-31","v":62.11},{"t":"2020-09-01","v":62.29},{"t":"2020-09-02","v":63.68},{"t":"2020-09-03","v":62.05},{"t":"2020-09-04","v":59.01},{"t":"2020-09-08","v":59.77},{"t":"2020-09-09","v":59.65},{"t":"2020-09-10","v":59.64},{"t":"2020-09-11","v":60.42},{"t":"2020-09-14","v":61.77},{"t":"2020-09-15","v":61.91},{"t":"2020-09-16","v":62.17},{"t":"2020-09-17","v":62.22},{"t":"2020-09-18","v":41.52},{"t":"2020-09-21","v":42.39},{"t":"2020-09-22","v":42.4},{"t":"2020-09-23","v":46.57},{"t":"2020-09-24","v":47.8},{"t":"2020-09-25","v":47.46},{"t":"2020-09-28","v":47.45},{"t":"2020-09-29","v":47.61},{"t":"2020-09-30","v":51.63},{"t":"2020-10-01","v":51.61},{"t":"2020-10-02","v":51.61},{"t":"2020-10-05","v":51.61},{"t":"2020-10-06","v":51.3},{"t":"2020-10-07","v":52.11},{"t":"2020-10-08","v":52.69},{"t":"2020-10-09","v":52.52},{"t":"2020-10-12","v":48.11},{"t":"2020-10-13","v":48.05},{"t":"2020-10-14","v":47.31},{"t":"2020-10-15","v":45.82},{"t":"2020-10-16","v":44.98},{"t":"2020-10-19","v":50.26},{"t":"2020-10-20","v":48.24},{"t":"2020-10-21","v":48.34},{"t":"2020-10-22","v":48.38},{"t":"2020-10-23","v":48.8},{"t":"2020-10-26","v":48.39},{"t":"2020-10-27","v":47.51},{"t":"2020-10-28","v":48.36},{"t":"2020-10-29","v":48.49},{"t":"2020-10-30","v":47.88},{"t":"2020-11-02","v":47.33},{"t":"2020-11-03","v":47.36},{"t":"2020-11-04","v":43.06},{"t":"2020-11-05","v":43.63},{"t":"2020-11-06","v":43.32},{"t":"2020-11-09","v":44.87},{"t":"2020-11-10","v":44.69},{"t":"2020-11-11","v":39.52},{"t":"2020-11-12","v":40.78},{"t":"2020-11-13","v":43.27},{"t":"2020-11-16","v":45.14},{"t":"2020-11-17","v":45.58},{"t":"2020-11-18","v":44.81},{"t":"2020-11-19","v":44.12},{"t":"2020-11-20","v":43.84},{"t":"2020-11-23","v":45.72},{"t":"2020-11-24","v":45.98},{"t":"2020-11-25","v":46.24},{"t":"2020-11-27","v":46.28},{"t":"2020-11-30","v":46.94},{"t":"2020-12-01","v":44.05},{"t":"2020-12-02","v":44.02},{"t":"2020-12-03","v":44.02},{"t":"2020-12-04","v":47.43},{"t":"2020-12-07","v":46.59},{"t":"2020-12-08","v":45.53},{"t":"2020-12-09","v":46.47},{"t":"2020-12-10","v":44.37},{"t":"2020-12-11","v":44.01},{"t":"2020-12-14","v":43.68},{"t":"2020-12-15","v":44.08},{"t":"2020-12-16","v":44.58},{"t":"2020-12-17","v":44.47},{"t":"2020-12-18","v":43.72},{"t":"2020-12-21","v":44.47},{"t":"2020-12-22","v":46.32},{"t":"2020-12-23","v":46.2},{"t":"2020-12-24","v":45.75},{"t":"2020-12-28","v":44.24},{"t":"2020-12-29","v":43.72},{"t":"2020-12-30","v":42.03},{"t":"2020-12-31","v":52.76},{"t":"2021-01-04","v":56.03},{"t":"2021-01-05","v":56.07},{"t":"2021-01-06","v":55.94},{"t":"2021-01-07","v":54.87},{"t":"2021-01-08","v":57.15},{"t":"2021-01-11","v":56.99},{"t":"2021-01-12","v":57.93},{"t":"2021-01-13","v":57.57},{"t":"2021-01-14","v":55.82},{"t":"2021-01-15","v":55.94},{"t":"2021-01-19","v":55.93},{"t":"2021-01-20","v":52.46},{"t":"2021-01-21","v":53.13},{"t":"2021-01-22","v":54.92},{"t":"2021-01-25","v":54.51},{"t":"2021-01-26","v":54.61},{"t":"2021-01-27","v":54.83},{"t":"2021-01-28","v":54.94},{"t":"2021-01-29","v":57.07},{"t":"2021-02-01","v":57.18},{"t":"2021-02-02","v":57.16},{"t":"2021-02-03","v":57.14},{"t":"2021-02-04","v":57.16},{"t":"2021-02-05","v":54.95},{"t":"2021-02-08","v":55.78},{"t":"2021-02-09","v":55.89},{"t":"2021-02-10","v":56.5},{"t":"2021-02-11","v":56.97},{"t":"2021-02-12","v":56.96},{"t":"2021-02-16","v":46.89},{"t":"2021-02-17","v":42.83},{"t":"2021-02-18","v":42.93},{"t":"2021-02-19","v":42.97},{"t":"2021-02-22","v":43.22},{"t":"2021-02-23","v":39.59},{"t":"2021-02-24","v":41.1},{"t":"2021-02-25","v":41.75},{"t":"2021-02-26","v":41.35},{"t":"2021-03-01","v":43.11},{"t":"2021-03-02","v":45.39},{"t":"2021-03-03","v":45.44},{"t":"2021-03-04","v":53.64},{"t":"2021-03-05","v":56.4},{"t":"2021-03-08","v":53.35},{"t":"2021-03-09","v":53.36},{"t":"2021-03-10","v":55.28},{"t":"2021-03-11","v":55.55},{"t":"2021-03-12","v":55.39},{"t":"2021-03-15","v":52.17},{"t":"2021-03-16","v":52.1},{"t":"2021-03-17","v":52.28},{"t":"2021-03-18","v":53.31},{"t":"2021-03-19","v":53.12},{"t":"2021-03-22","v":53.2},{"t":"2021-03-23","v":56.46},{"t":"2021-03-24","v":57.06},{"t":"2021-03-25","v":56.67},{"t":"2021-03-26","v":55.98},{"t":"2021-03-29","v":56.23},{"t":"2021-03-30","v":56.02},{"t":"2021-03-31","v":56.25},{"t":"2021-04-01","v":59.45},{"t":"2021-04-05","v":59.49},{"t":"2021-04-06","v":59.31},{"t":"2021-04-07","v":59.28},{"t":"2021-04-08","v":57.62},{"t":"2021-04-09","v":56.33},{"t":"2021-04-12","v":56.68},{"t":"2021-04-13","v":54.93},{"t":"2021-04-14","v":54.04},{"t":"2021-04-15","v":54.04},{"t":"2021-04-16","v":47.03},{"t":"2021-04-19","v":42.33},{"t":"2021-04-20","v":42.22},{"t":"2021-04-21","v":42.65},{"t":"2021-04-22","v":43.23},{"t":"2021-04-23","v":42.98},{"t":"2021-04-26","v":45.25},{"t":"2021-04-27","v":45.4},{"t":"2021-04-28","v":45.87},{"t":"2021-04-29","v":45.48},{"t":"2021-04-30","v":44.64},{"t":"2021-05-03","v":44.31},{"t":"2021-05-04","v":45.85},{"t":"2021-05-05","v":41.39},{"t":"2021-05-06","v":40.59},{"t":"2021-05-07","v":41.28},{"t":"2021-05-10","v":40.98},{"t":"2021-05-11","v":40.1},{"t":"2021-05-12","v":43.37},{"t":"2021-05-13","v":43.95},{"t":"2021-05-14","v":45.9},{"t":"2021-05-17","v":49.33},{"t":"2021-05-18","v":50.89},{"t":"2021-05-19","v":51.45},{"t":"2021-05-20","v":51.84},{"t":"2021-05-21","v":51.9},{"t":"2021-05-24","v":51.88},{"t":"2021-05-25","v":51.52},{"t":"2021-05-26","v":51.59},{"t":"2021-05-27","v":51.69},{"t":"2021-05-28","v":51.81},{"t":"2021-06-01","v":51.69},{"t":"2021-06-02","v":51.7},{"t":"2021-06-03","v":51.44},{"t":"2021-06-04","v":49.21},{"t":"2021-06-07","v":49.06},{"t":"2021-06-08","v":47.23},{"t":"2021-06-09","v":47.25},{"t":"2021-06-10","v":46.9},{"t":"2021-06-11","v":47.07},{"t":"2021-06-14","v":47.0},{"t":"2021-06-15","v":46.91},{"t":"2021-06-16","v":45.72},{"t":"2021-06-17","v":46.7},{"t":"2021-06-18","v":46.85},{"t":"2021-06-21","v":46.05},{"t":"2021-06-22","v":44.46},{"t":"2021-06-23","v":44.52},{"t":"2021-06-24","v":41.23},{"t":"2021-06-25","v":40.51},{"t":"2021-06-28","v":32.72},{"t":"2021-06-29","v":26.75},{"t":"2021-06-30","v":24.12},{"t":"2021-07-01","v":22.87},{"t":"2021-07-02","v":21.85},{"t":"2021-07-06","v":22.13},{"t":"2021-07-07","v":21.05},{"t":"2021-07-08","v":21.65},{"t":"2021-07-09","v":23.03},{"t":"2021-07-12","v":22.78},{"t":"2021-07-13","v":22.87},{"t":"2021-07-14","v":22.79},{"t":"2021-07-15","v":25.29},{"t":"2021-07-16","v":27.25},{"t":"2021-07-19","v":27.31},{"t":"2021-07-20","v":28.82},{"t":"2021-07-21","v":28.83},{"t":"2021-07-22","v":29.18},{"t":"2021-07-23","v":29.35},{"t":"2021-07-26","v":28.92},{"t":"2021-07-27","v":29.76},{"t":"2021-07-28","v":30.49},{"t":"2021-07-29","v":30.6},{"t":"2021-07-30","v":29.4},{"t":"2021-08-02","v":29.03},{"t":"2021-08-03","v":29.88},{"t":"2021-08-04","v":30.15},{"t":"2021-08-05","v":31.56},{"t":"2021-08-06","v":32.35},{"t":"2021-08-09","v":32.41},{"t":"2021-08-10","v":33.44},{"t":"2021-08-11","v":33.82},{"t":"2021-08-12","v":38.34},{"t":"2021-08-13","v":38.64},{"t":"2021-08-16","v":38.92},{"t":"2021-08-17","v":38.84},{"t":"2021-08-18","v":38.8},{"t":"2021-08-19","v":38.87},{"t":"2021-08-20","v":37.29},{"t":"2021-08-23","v":39.03},{"t":"2021-08-24","v":39.41},{"t":"2021-08-25","v":46.09},{"t":"2021-08-26","v":46.12},{"t":"2021-08-27","v":44.77},{"t":"2021-08-30","v":44.75},{"t":"2021-08-31","v":44.4},{"t":"2021-09-01","v":45.46},{"t":"2021-09-02","v":45.15},{"t":"2021-09-03","v":45.03},{"t":"2021-09-07","v":45.17},{"t":"2021-09-08","v":45.7},{"t":"2021-09-09","v":45.48},{"t":"2021-09-10","v":45.29},{"t":"2021-09-13","v":45.33},{"t":"2021-09-14","v":45.5},{"t":"2021-09-15","v":45.11},{"t":"2021-09-16","v":44.92},{"t":"2021-09-17","v":43.61},{"t":"2021-09-20","v":42.98},{"t":"2021-09-21","v":43.07},{"t":"2021-09-22","v":43.05},{"t":"2021-09-23","v":42.93},{"t":"2021-09-24","v":39.03},{"t":"2021-09-27","v":39.32},{"t":"2021-09-28","v":39.06},{"t":"2021-09-29","v":39.68},{"t":"2021-09-30","v":39.69},{"t":"2021-10-01","v":39.36},{"t":"2021-10-04","v":39.27},{"t":"2021-10-05","v":37.53},{"t":"2021-10-06","v":37.03},{"t":"2021-10-07","v":28.89},{"t":"2021-10-08","v":26.4},{"t":"2021-10-11","v":26.09},{"t":"2021-10-12","v":27.32},{"t":"2021-10-13","v":26.52},{"t":"2021-10-14","v":28.49},{"t":"2021-10-15","v":28.7},{"t":"2021-10-18","v":28.71},{"t":"2021-10-19","v":28.51},{"t":"2021-10-20","v":26.78},{"t":"2021-10-21","v":26.63},{"t":"2021-10-22","v":26.43},{"t":"2021-10-25","v":26.28},{"t":"2021-10-26","v":25.97},{"t":"2021-10-27","v":25.97},{"t":"2021-10-28","v":27.77},{"t":"2021-10-29","v":37.48},{"t":"2021-11-01","v":38.69},{"t":"2021-11-02","v":38.55},{"t":"2021-11-03","v":38.3},{"t":"2021-11-04","v":38.16},{"t":"2021-11-05","v":38.6},{"t":"2021-11-08","v":38.16},{"t":"2021-11-09","v":38.13},{"t":"2021-11-10","v":37.62},{"t":"2021-11-11","v":42.04},{"t":"2021-11-12","v":42.72},{"t":"2021-11-15","v":43.54},{"t":"2021-11-16","v":43.61},{"t":"2021-11-17","v":44.7},{"t":"2021-11-18","v":44.6},{"t":"2021-11-19","v":44.45},{"t":"2021-11-22","v":44.64},{"t":"2021-11-23","v":46.81},{"t":"2021-11-24","v":47.0},{"t":"2021-11-26","v":46.79},{"t":"2021-11-29","v":46.69},{"t":"2021-11-30","v":47.12},{"t":"2021-12-01","v":47.13},{"t":"2021-12-02","v":47.18},{"t":"2021-12-03","v":47.22},{"t":"2021-12-06","v":47.28},{"t":"2021-12-07","v":48.42},{"t":"2021-12-08","v":48.33},{"t":"2021-12-09","v":48.9},{"t":"2021-12-10","v":48.09},{"t":"2021-12-13","v":41.89},{"t":"2021-12-14","v":40.66},{"t":"2021-12-15","v":40.59},{"t":"2021-12-16","v":40.45},{"t":"2021-12-17","v":40.23},{"t":"2021-12-20","v":40.14},{"t":"2021-12-21","v":43.18},{"t":"2021-12-22","v":43.26},{"t":"2021-12-23","v":43.26},{"t":"2021-12-27","v":39.42},{"t":"2021-12-28","v":38.69},{"t":"2021-12-29","v":40.4},{"t":"2021-12-30","v":40.51},{"t":"2021-12-31","v":38.94},{"t":"2022-01-03","v":38.55},{"t":"2022-01-04","v":38.97},{"t":"2022-01-05","v":39.09},{"t":"2022-01-06","v":36.82},{"t":"2022-01-07","v":36.82},{"t":"2022-01-10","v":35.06},{"t":"2022-01-11","v":34.71},{"t":"2022-01-12","v":34.0},{"t":"2022-01-13","v":33.97},{"t":"2022-01-14","v":33.55},{"t":"2022-01-18","v":35.76},{"t":"2022-01-19","v":37.28},{"t":"2022-01-20","v":37.24},{"t":"2022-01-21","v":38.65},{"t":"2022-01-24","v":37.95},{"t":"2022-01-25","v":39.08},{"t":"2022-01-26","v":37.68},{"t":"2022-01-27","v":37.87},{"t":"2022-01-28","v":43.03},{"t":"2022-01-31","v":44.53},{"t":"2022-02-01","v":44.84},{"t":"2022-02-02","v":44.94},{"t":"2022-02-03","v":41.91},{"t":"2022-02-04","v":41.63},{"t":"2022-02-07","v":40.81},{"t":"2022-02-08","v":40.64},{"t":"2022-02-09","v":42.48},{"t":"2022-02-10","v":38.95},{"t":"2022-02-11","v":38.92},{"t":"2022-02-14","v":39.01},{"t":"2022-02-15","v":42.91},{"t":"2022-02-16","v":42.14},{"t":"2022-02-17","v":42.18},{"t":"2022-02-18","v":41.4},{"t":"2022-02-22","v":41.95},{"t":"2022-02-23","v":42.36},{"t":"2022-02-24","v":42.15},{"t":"2022-02-25","v":42.77},{"t":"2022-02-28","v":43.63},{"t":"2022-03-01","v":43.88},{"t":"2022-03-02","v":45.99},{"t":"2022-03-03","v":45.34},{"t":"2022-03-04","v":45.38},{"t":"2022-03-07","v":48.73},{"t":"2022-03-08","v":48.79},{"t":"2022-03-09","v":50.21},{"t":"2022-03-10","v":50.54},{"t":"2022-03-11","v":50.93},{"t":"2022-03-14","v":46.89},{"t":"2022-03-15","v":46.62},{"t":"2022-03-16","v":48.88},{"t":"2022-03-17","v":48.76},{"t":"2022-03-18","v":48.53},{"t":"2022-03-21","v":48.51},{"t":"2022-03-22","v":48.76},{"t":"2022-03-23","v":48.99},{"t":"2022-03-24","v":48.76},{"t":"2022-03-25","v":48.79},{"t":"2022-03-28","v":48.77},{"t":"2022-03-29","v":49.08},{"t":"2022-03-30","v":46.44},{"t":"2022-03-31","v":46.52},{"t":"2022-04-01","v":46.91},{"t":"2022-04-04","v":47.28},{"t":"2022-04-05","v":46.59},{"t":"2022-04-06","v":46.04},{"t":"2022-04-07","v":46.04},{"t":"2022-04-08","v":45.56},{"t":"2022-04-11","v":44.37},{"t":"2022-04-12","v":43.8},{"t":"2022-04-13","v":41.45},{"t":"2022-04-14","v":42.27},{"t":"2022-04-18","v":41.82},{"t":"2022-04-19","v":37.33},{"t":"2022-04-20","v":36.93},{"t":"2022-04-21","v":35.07},{"t":"2022-04-22","v":34.57},{"t":"2022-04-25","v":34.37},{"t":"2022-04-26","v":35.02},{"t":"2022-04-27","v":33.97},{"t":"2022-04-28","v":34.07},{"t":"2022-04-29","v":34.0},{"t":"2022-05-02","v":34.17},{"t":"2022-05-03","v":53.17},{"t":"2022-05-04","v":53.2},{"t":"2022-05-05","v":53.49},{"t":"2022-05-06","v":53.77},{"t":"2022-05-09","v":56.09},{"t":"2022-05-10","v":56.14},{"t":"2022-05-11","v":56.63},{"t":"2022-05-12","v":56.07},{"t":"2022-05-13","v":57.35},{"t":"2022-05-16","v":56.78},{"t":"2022-05-17","v":58.52},{"t":"2022-05-18","v":59.05},{"t":"2022-05-19","v":59.41},{"t":"2022-05-20","v":59.91},{"t":"2022-05-23","v":59.66},{"t":"2022-05-24","v":59.86},{"t":"2022-05-25","v":60.83},{"t":"2022-05-26","v":61.08},{"t":"2022-05-27","v":60.04},{"t":"2022-05-31","v":60.83},{"t":"2022-06-01","v":60.48},{"t":"2022-06-02","v":60.74},{"t":"2022-06-03","v":61.69},{"t":"2022-06-06","v":61.45},{"t":"2022-06-07","v":61.02},{"t":"2022-06-08","v":61.8},{"t":"2022-06-09","v":62.28},{"t":"2022-06-10","v":62.3},{"t":"2022-06-13","v":65.43},{"t":"2022-06-14","v":65.5},{"t":"2022-06-15","v":48.94},{"t":"2022-06-16","v":51.89},{"t":"2022-06-17","v":51.7},{"t":"2022-06-21","v":51.48},{"t":"2022-06-22","v":50.13},{"t":"2022-06-23","v":49.94},{"t":"2022-06-24","v":50.35},{"t":"2022-06-27","v":50.56},{"t":"2022-06-28","v":47.71},{"t":"2022-06-29","v":48.11},{"t":"2022-06-30","v":44.06},{"t":"2022-07-01","v":43.94},{"t":"2022-07-05","v":44.18},{"t":"2022-07-06","v":44.1},{"t":"2022-07-07","v":44.88},{"t":"2022-07-08","v":45.09},{"t":"2022-07-11","v":42.4},{"t":"2022-07-12","v":42.4},{"t":"2022-07-13","v":41.37},{"t":"2022-07-14","v":41.12},{"t":"2022-07-15","v":42.67},{"t":"2022-07-18","v":41.36},{"t":"2022-07-19","v":42.77},{"t":"2022-07-20","v":43.53},{"t":"2022-07-21","v":43.8},{"t":"2022-07-22","v":45.82},{"t":"2022-07-25","v":45.6},{"t":"2022-07-26","v":44.11},{"t":"2022-07-27","v":40.93},{"t":"2022-07-28","v":40.47},{"t":"2022-07-29","v":40.31},{"t":"2022-08-01","v":34.04},{"t":"2022-08-02","v":34.32},{"t":"2022-08-03","v":34.68},{"t":"2022-08-04","v":34.03},{"t":"2022-08-05","v":38.13},{"t":"2022-08-08","v":37.56},{"t":"2022-08-09","v":38.25},{"t":"2022-08-10","v":38.88},{"t":"2022-08-11","v":38.65},{"t":"2022-08-12","v":39.31},{"t":"2022-08-15","v":38.58},{"t":"2022-08-16","v":38.72},{"t":"2022-08-17","v":39.4},{"t":"2022-08-18","v":38.94},{"t":"2022-08-19","v":39.55},{"t":"2022-08-22","v":40.78},{"t":"2022-08-23","v":40.07},{"t":"2022-08-24","v":40.1},{"t":"2022-08-25","v":41.4},{"t":"2022-08-26","v":43.13},{"t":"2022-08-29","v":43.25},{"t":"2022-08-30","v":42.68},{"t":"2022-08-31","v":42.47},{"t":"2022-09-01","v":41.96},{"t":"2022-09-02","v":38.2},{"t":"2022-09-06","v":38.35},{"t":"2022-09-07","v":38.58},{"t":"2022-09-08","v":37.99},{"t":"2022-09-09","v":39.38},{"t":"2022-09-12","v":39.32},{"t":"2022-09-13","v":46.75},{"t":"2022-09-14","v":47.02},{"t":"2022-09-15","v":46.39},{"t":"2022-09-16","v":46.07},{"t":"2022-09-19","v":43.91},{"t":"2022-09-20","v":43.99},{"t":"2022-09-21","v":43.83},{"t":"2022-09-22","v":42.55},{"t":"2022-09-23","v":41.02},{"t":"2022-09-26","v":39.66},{"t":"2022-09-27","v":40.22},{"t":"2022-09-28","v":40.93},{"t":"2022-09-29","v":41.15},{"t":"2022-09-30","v":41.18},{"t":"2022-10-03","v":44.52},{"t":"2022-10-04","v":49.81},{"t":"2022-10-05","v":50.41},{"t":"2022-10-06","v":50.24},{"t":"2022-10-07","v":49.16},{"t":"2022-10-10","v":48.01},{"t":"2022-10-11","v":48.1},{"t":"2022-10-12","v":47.65},{"t":"2022-10-13","v":48.17},{"t":"2022-10-14","v":49.14},{"t":"2022-10-17","v":49.26},{"t":"2022-10-18","v":49.18},{"t":"2022-10-19","v":48.89},{"t":"2022-10-20","v":48.16},{"t":"2022-10-21","v":48.85},{"t":"2022-10-24","v":48.89},{"t":"2022-10-25","v":41.98},{"t":"2022-10-26","v":41.46},{"t":"2022-10-27","v":41.92},{"t":"2022-10-28","v":43.04},{"t":"2022-10-31","v":43.75},{"t":"2022-11-01","v":44.42},{"t":"2022-11-02","v":44.94},{"t":"2022-11-03","v":44.8},{"t":"2022-11-04","v":47.19},{"t":"2022-11-07","v":46.07},{"t":"2022-11-08","v":46.09},{"t":"2022-11-09","v":49.52},{"t":"2022-11-10","v":56.07},{"t":"2022-11-11","v":57.71},{"t":"2022-11-14","v":56.59},{"t":"2022-11-15","v":53.15},{"t":"2022-11-16","v":57.75},{"t":"2022-11-17","v":57.75},{"t":"2022-11-18","v":56.78},{"t":"2022-11-21","v":56.55},{"t":"2022-11-22","v":56.57},{"t":"2022-11-23","v":56.59},{"t":"2022-11-25","v":56.28},{"t":"2022-11-28","v":55.9},{"t":"2022-11-29","v":55.92},{"t":"2022-11-30","v":56.04},{"t":"2022-12-01","v":56.57},{"t":"2022-12-02","v":56.71},{"t":"2022-12-05","v":55.79},{"t":"2022-12-06","v":56.31},{"t":"2022-12-07","v":56.25},{"t":"2022-12-08","v":57.05},{"t":"2022-12-09","v":56.57},{"t":"2022-12-12","v":55.9},{"t":"2022-12-13","v":55.02},{"t":"2022-12-14","v":54.11},{"t":"2022-12-15","v":61.0},{"t":"2022-12-16","v":60.63},{"t":"2022-12-19","v":58.61},{"t":"2022-12-20","v":57.91},{"t":"2022-12-21","v":58.14},{"t":"2022-12-22","v":56.09},{"t":"2022-12-23","v":47.0},{"t":"2022-12-27","v":44.18},{"t":"2022-12-28","v":44.67},{"t":"2022-12-29","v":47.3},{"t":"2022-12-30","v":42.38},{"t":"2023-01-03","v":42.33},{"t":"2023-01-04","v":45.29},{"t":"2023-01-05","v":49.03},{"t":"2023-01-06","v":51.56},{"t":"2023-01-09","v":51.29},{"t":"2023-01-10","v":51.42},{"t":"2023-01-11","v":50.4},{"t":"2023-01-12","v":50.56},{"t":"2023-01-13","v":50.64},{"t":"2023-01-17","v":50.05},{"t":"2023-01-18","v":49.91},{"t":"2023-01-19","v":49.52},{"t":"2023-01-20","v":49.11},{"t":"2023-01-23","v":54.56},{"t":"2023-01-24","v":54.46},{"t":"2023-01-25","v":54.41},{"t":"2023-01-26","v":56.59},{"t":"2023-01-27","v":56.89},{"t":"2023-01-30","v":56.99},{"t":"2023-01-31","v":47.08},{"t":"2023-02-01","v":47.32},{"t":"2023-02-02","v":47.12},{"t":"2023-02-03","v":48.63},{"t":"2023-02-06","v":48.72},{"t":"2023-02-07","v":47.69},{"t":"2023-02-08","v":47.87},{"t":"2023-02-09","v":48.56},{"t":"2023-02-10","v":47.08},{"t":"2023-02-13","v":46.14},{"t":"2023-02-14","v":46.02},{"t":"2023-02-15","v":45.89},{"t":"2023-02-16","v":45.39},{"t":"2023-02-17","v":42.93},{"t":"2023-02-21","v":42.03},{"t":"2023-02-22","v":42.16},{"t":"2023-02-23","v":41.99},{"t":"2023-02-24","v":42.32},{"t":"2023-02-27","v":42.41},{"t":"2023-02-28","v":41.97},{"t":"2023-03-01","v":42.09},{"t":"2023-03-02","v":42.12},{"t":"2023-03-03","v":42.14},{"t":"2023-03-06","v":42.03},{"t":"2023-03-07","v":33.08},{"t":"2023-03-08","v":33.31},{"t":"2023-03-09","v":33.72},{"t":"2023-03-10","v":28.61},{"t":"2023-03-13","v":27.02},{"t":"2023-03-14","v":26.97},{"t":"2023-03-15","v":27.48},{"t":"2023-03-16","v":29.27},{"t":"2023-03-17","v":27.22},{"t":"2023-03-20","v":26.57},{"t":"2023-03-21","v":26.4},{"t":"2023-03-22","v":25.66},{"t":"2023-03-23","v":26.54},{"t":"2023-03-24","v":26.37},{"t":"2023-03-27","v":24.84},{"t":"2023-03-28","v":24.92},{"t":"2023-03-29","v":30.61},{"t":"2023-03-30","v":31.38},{"t":"2023-03-31","v":31.09},{"t":"2023-04-03","v":30.66},{"t":"2023-04-04","v":30.37},{"t":"2023-04-05","v":30.9},{"t":"2023-04-06","v":30.83},{"t":"2023-04-10","v":39.36},{"t":"2023-04-11","v":39.2},{"t":"2023-04-12","v":39.3},{"t":"2023-04-13","v":40.12},{"t":"2023-04-14","v":41.51},{"t":"2023-04-17","v":41.8},{"t":"2023-04-18","v":41.46},{"t":"2023-04-19","v":42.21},{"t":"2023-04-20","v":43.05},{"t":"2023-04-21","v":42.74},{"t":"2023-04-24","v":42.34},{"t":"2023-04-25","v":42.5},{"t":"2023-04-26","v":42.93},{"t":"2023-04-27","v":42.37},{"t":"2023-04-28","v":44.28},{"t":"2023-05-01","v":44.35},{"t":"2023-05-02","v":44.59},{"t":"2023-05-03","v":44.62},{"t":"2023-05-04","v":44.23},{"t":"2023-05-05","v":44.11},{"t":"2023-05-08","v":44.64},{"t":"2023-05-09","v":44.89},{"t":"2023-05-10","v":45.05},{"t":"2023-05-11","v":41.52},{"t":"2023-05-12","v":41.36},{"t":"2023-05-15","v":53.27},{"t":"2023-05-16","v":53.16},{"t":"2023-05-17","v":52.25},{"t":"2023-05-18","v":53.3},{"t":"2023-05-19","v":53.47},{"t":"2023-05-22","v":47.99},{"t":"2023-05-23","v":48.14},{"t":"2023-05-24","v":48.25},{"t":"2023-05-25","v":47.69},{"t":"2023-05-26","v":48.09},{"t":"2023-05-30","v":47.96},{"t":"2023-05-31","v":48.89},{"t":"2023-06-01","v":47.83},{"t":"2023-06-02","v":46.8},{"t":"2023-06-05","v":48.05},{"t":"2023-06-06","v":47.64},{"t":"2023-06-07","v":46.76},{"t":"2023-06-08","v":46.68},{"t":"2023-06-09","v":46.87},{"t":"2023-06-12","v":45.0},{"t":"2023-06-13","v":44.72},{"t":"2023-06-14","v":44.26},{"t":"2023-06-15","v":43.94},{"t":"2023-06-16","v":44.36},{"t":"2023-06-20","v":45.85},{"t":"2023-06-21","v":46.07},{"t":"2023-06-22","v":45.66},{"t":"2023-06-23","v":45.29},{"t":"2023-06-26","v":45.23},{"t":"2023-06-27","v":45.28},{"t":"2023-06-28","v":32.02},{"t":"2023-06-29","v":32.06},{"t":"2023-06-30","v":32.03},{"t":"2023-07-03","v":29.2},{"t":"2023-07-05","v":29.73},{"t":"2023-07-06","v":29.81},{"t":"2023-07-07","v":29.61},{"t":"2023-07-10","v":29.29},{"t":"2023-07-11","v":29.13},{"t":"2023-07-12","v":25.22},{"t":"2023-07-13","v":26.21},{"t":"2023-07-14","v":24.66},{"t":"2023-07-17","v":24.94},{"t":"2023-07-18","v":23.46},{"t":"2023-07-19","v":22.05},{"t":"2023-07-20","v":22.27},{"t":"2023-07-21","v":21.84},{"t":"2023-07-24","v":22.41},{"t":"2023-07-25","v":22.39},{"t":"2023-07-26","v":22.09},{"t":"2023-07-27","v":30.54},{"t":"2023-07-28","v":30.59},{"t":"2023-07-31","v":30.49},{"t":"2023-08-01","v":30.14},{"t":"2023-08-02","v":28.49},{"t":"2023-08-03","v":28.2},{"t":"2023-08-04","v":28.15},{"t":"2023-08-07","v":27.7},{"t":"2023-08-08","v":27.69},{"t":"2023-08-09","v":27.92},{"t":"2023-08-10","v":27.95},{"t":"2023-08-11","v":27.93},{"t":"2023-08-14","v":28.17},{"t":"2023-08-15","v":30.27},{"t":"2023-08-16","v":29.87},{"t":"2023-08-17","v":29.75},{"t":"2023-08-18","v":30.06},{"t":"2023-08-21","v":30.35},{"t":"2023-08-22","v":30.19},{"t":"2023-08-23","v":30.45},{"t":"2023-08-24","v":31.0},{"t":"2023-08-25","v":31.06},{"t":"2023-08-28","v":33.8},{"t":"2023-08-29","v":33.3},{"t":"2023-08-30","v":33.72},{"t":"2023-08-31","v":36.72},{"t":"2023-09-01","v":36.97},{"t":"2023-09-05","v":36.96},{"t":"2023-09-06","v":36.97},{"t":"2023-09-07","v":39.7},{"t":"2023-09-08","v":34.1},{"t":"2023-09-11","v":34.3},{"t":"2023-09-12","v":34.38},{"t":"2023-09-13","v":34.91},{"t":"2023-09-14","v":34.87},{"t":"2023-09-15","v":34.42},{"t":"2023-09-18","v":34.4},{"t":"2023-09-19","v":34.45},{"t":"2023-09-20","v":36.1},{"t":"2023-09-21","v":36.77},{"t":"2023-09-22","v":36.82},{"t":"2023-09-25","v":36.96},{"t":"2023-09-26","v":36.81},{"t":"2023-09-27","v":35.03},{"t":"2023-09-28","v":35.3},{"t":"2023-09-29","v":35.31},{"t":"2023-10-02","v":34.99},{"t":"2023-10-03","v":35.22},{"t":"2023-10-04","v":35.26},{"t":"2023-10-05","v":35.33},{"t":"2023-10-06","v":33.94},{"t":"2023-10-09","v":34.55},{"t":"2023-10-10","v":32.0},{"t":"2023-10-11","v":32.5},{"t":"2023-10-12","v":32.48},{"t":"2023-10-13","v":27.87},{"t":"2023-10-16","v":27.17},{"t":"2023-10-17","v":29.02},{"t":"2023-10-18","v":29.05},{"t":"2023-10-19","v":27.56},{"t":"2023-10-20","v":27.58},{"t":"2023-10-23","v":28.25},{"t":"2023-10-24","v":29.09},{"t":"2023-10-25","v":28.87},{"t":"2023-10-26","v":39.11},{"t":"2023-10-27","v":39.66},{"t":"2023-10-30","v":45.33},{"t":"2023-10-31","v":46.6},{"t":"2023-11-01","v":46.63},{"t":"2023-11-02","v":46.2},{"t":"2023-11-03","v":46.36},{"t":"2023-11-06","v":46.28},{"t":"2023-11-07","v":46.23},{"t":"2023-11-08","v":46.2},{"t":"2023-11-09","v":45.87},{"t":"2023-11-10","v":46.2},{"t":"2023-11-13","v":46.21},{"t":"2023-11-14","v":46.2},{"t":"2023-11-15","v":46.12},{"t":"2023-11-16","v":45.83},{"t":"2023-11-17","v":45.95},{"t":"2023-11-20","v":45.67},{"t":"2023-11-21","v":46.25},{"t":"2023-11-22","v":45.98},{"t":"2023-11-24","v":45.74},{"t":"2023-11-27","v":45.87},{"t":"2023-11-28","v":45.93},{"t":"2023-11-29","v":44.65},{"t":"2023-11-30","v":44.95},{"t":"2023-12-01","v":43.76},{"t":"2023-12-04","v":44.21},{"t":"2023-12-05","v":43.75},{"t":"2023-12-06","v":43.19},{"t":"2023-12-07","v":42.75},{"t":"2023-12-08","v":31.35},{"t":"2023-12-11","v":31.79},{"t":"2023-12-12","v":25.28},{"t":"2023-12-13","v":21.51},{"t":"2023-12-14","v":19.4},{"t":"2023-12-15","v":19.91},{"t":"2023-12-18","v":19.64},{"t":"2023-12-19","v":19.65},{"t":"2023-12-20","v":22.1},{"t":"2023-12-21","v":27.3},{"t":"2023-12-22","v":26.95},{"t":"2023-12-26","v":26.7},{"t":"2023-12-27","v":26.92},{"t":"2023-12-28","v":26.79},{"t":"2023-12-29","v":27.17},{"t":"2024-01-02","v":28.81},{"t":"2024-01-03","v":28.92},{"t":"2024-01-04","v":28.77},{"t":"2024-01-05","v":27.75},{"t":"2024-01-08","v":27.52},{"t":"2024-01-09","v":27.88},{"t":"2024-01-10","v":28.3},{"t":"2024-01-11","v":28.17},{"t":"2024-01-12","v":28.4},{"t":"2024-01-16","v":30.5},{"t":"2024-01-17","v":30.5},{"t":"2024-01-18","v":30.34},{"t":"2024-01-19","v":30.25},{"t":"2024-01-22","v":31.87},{"t":"2024-01-23","v":31.91},{"t":"2024-01-24","v":31.88},{"t":"2024-01-25","v":32.68},{"t":"2024-01-26","v":34.86},{"t":"2024-01-29","v":35.24},{"t":"2024-01-30","v":36.42},{"t":"2024-01-31","v":36.65},{"t":"2024-02-01","v":36.59},{"t":"2024-02-02","v":36.66},{"t":"2024-02-05","v":35.16},{"t":"2024-02-06","v":31.22},{"t":"2024-02-07","v":31.44},{"t":"2024-02-08","v":31.84},{"t":"2024-02-09","v":31.81},{"t":"2024-02-12","v":31.79},{"t":"2024-02-13","v":33.39},{"t":"2024-02-14","v":32.22},{"t":"2024-02-15","v":32.0},{"t":"2024-02-16","v":33.9},{"t":"2024-02-20","v":33.89},{"t":"2024-02-21","v":34.22},{"t":"2024-02-22","v":35.76},{"t":"2024-02-23","v":35.38},{"t":"2024-02-26","v":35.62},{"t":"2024-02-27","v":35.3},{"t":"2024-02-28","v":33.27},{"t":"2024-02-29","v":34.5},{"t":"2024-03-01","v":40.75},{"t":"2024-03-04","v":40.48},{"t":"2024-03-05","v":39.43},{"t":"2024-03-06","v":39.59},{"t":"2024-03-07","v":39.7},{"t":"2024-03-08","v":38.76},{"t":"2024-03-11","v":37.54},{"t":"2024-03-12","v":37.07},{"t":"2024-03-13","v":36.15},{"t":"2024-03-14","v":36.81},{"t":"2024-03-15","v":37.22},{"t":"2024-03-18","v":37.16},{"t":"2024-03-19","v":37.2},{"t":"2024-03-20","v":37.42},{"t":"2024-03-21","v":39.78},{"t":"2024-03-22","v":39.43},{"t":"2024-03-25","v":39.49},{"t":"2024-03-26","v":41.48},{"t":"2024-03-27","v":39.87},{"t":"2024-03-28","v":39.83},{"t":"2024-04-01","v":40.77},{"t":"2024-04-02","v":40.11},{"t":"2024-04-03","v":41.11},{"t":"2024-04-04","v":41.19},{"t":"2024-04-05","v":40.76},{"t":"2024-04-08","v":40.89},{"t":"2024-04-09","v":40.97},{"t":"2024-04-10","v":41.17},{"t":"2024-04-11","v":41.31},{"t":"2024-04-12","v":41.64},{"t":"2024-04-15","v":36.0},{"t":"2024-04-16","v":36.03},{"t":"2024-04-17","v":36.01},{"t":"2024-04-18","v":36.72},{"t":"2024-04-19","v":38.06},{"t":"2024-04-22","v":37.73},{"t":"2024-04-23","v":39.11},{"t":"2024-04-24","v":39.07},{"t":"2024-04-25","v":38.95},{"t":"2024-04-26","v":38.42},{"t":"2024-04-29","v":38.66},{"t":"2024-04-30","v":38.52},{"t":"2024-05-01","v":38.64},{"t":"2024-05-02","v":38.84},{"t":"2024-05-03","v":36.68},{"t":"2024-05-06","v":37.11},{"t":"2024-05-07","v":37.36},{"t":"2024-05-08","v":34.86},{"t":"2024-05-09","v":34.75},{"t":"2024-05-10","v":34.79},{"t":"2024-05-13","v":33.15},{"t":"2024-05-14","v":33.59},{"t":"2024-05-15","v":32.64},{"t":"2024-05-16","v":32.95},{"t":"2024-05-17","v":32.29},{"t":"2024-05-20","v":32.52},{"t":"2024-05-21","v":32.7},{"t":"2024-05-22","v":32.71},{"t":"2024-05-23","v":32.12},{"t":"2024-05-24","v":31.3},{"t":"2024-05-28","v":30.79},{"t":"2024-05-29","v":31.02},{"t":"2024-05-30","v":31.77},{"t":"2024-05-31","v":30.61},{"t":"2024-06-03","v":28.67},{"t":"2024-06-04","v":28.95},{"t":"2024-06-05","v":28.64},{"t":"2024-06-06","v":29.44},{"t":"2024-06-07","v":29.47},{"t":"2024-06-10","v":29.53},{"t":"2024-06-11","v":28.83},{"t":"2024-06-12","v":30.12},{"t":"2024-06-13","v":30.01},{"t":"2024-06-14","v":30.39},{"t":"2024-06-17","v":30.6},{"t":"2024-06-18","v":30.06},{"t":"2024-06-20","v":33.32},{"t":"2024-06-21","v":33.38},{"t":"2024-06-24","v":33.44},{"t":"2024-06-25","v":33.73},{"t":"2024-06-26","v":34.11},{"t":"2024-06-27","v":32.8},{"t":"2024-06-28","v":31.92},{"t":"2024-07-01","v":31.35},{"t":"2024-07-02","v":30.72},{"t":"2024-07-03","v":30.61},{"t":"2024-07-05","v":30.57},{"t":"2024-07-08","v":30.8},{"t":"2024-07-09","v":30.77},{"t":"2024-07-10","v":31.31},{"t":"2024-07-11","v":32.32},{"t":"2024-07-12","v":32.14},{"t":"2024-07-15","v":31.2},{"t":"2024-07-16","v":31.94},{"t":"2024-07-17","v":37.76},{"t":"2024-07-18","v":38.05},{"t":"2024-07-19","v":35.97},{"t":"2024-07-22","v":38.24},{"t":"2024-07-23","v":38.23},{"t":"2024-07-24","v":37.37},{"t":"2024-07-25","v":43.17},{"t":"2024-07-26","v":42.57},{"t":"2024-07-29","v":42.95},{"t":"2024-07-30","v":44.61},{"t":"2024-07-31","v":48.09},{"t":"2024-08-01","v":54.84},{"t":"2024-08-02","v":55.2},{"t":"2024-08-05","v":55.22},{"t":"2024-08-06","v":55.39},{"t":"2024-08-07","v":54.83},{"t":"2024-08-08","v":57.29},{"t":"2024-08-09","v":57.18},{"t":"2024-08-12","v":57.44},{"t":"2024-08-13","v":57.82},{"t":"2024-08-14","v":57.22},{"t":"2024-08-15","v":58.36},{"t":"2024-08-16","v":58.51},{"t":"2024-08-19","v":58.49},{"t":"2024-08-20","v":58.49},{"t":"2024-08-21","v":58.04},{"t":"2024-08-22","v":57.67},{"t":"2024-08-23","v":57.52},{"t":"2024-08-26","v":57.76},{"t":"2024-08-27","v":57.64},{"t":"2024-08-28","v":54.53},{"t":"2024-08-29","v":54.4},{"t":"2024-08-30","v":55.85},{"t":"2024-09-03","v":54.95},{"t":"2024-09-04","v":54.95},{"t":"2024-09-05","v":54.89},{"t":"2024-09-06","v":51.03},{"t":"2024-09-09","v":51.23},{"t":"2024-09-10","v":50.72},{"t":"2024-09-11","v":48.74},{"t":"2024-09-12","v":45.23},{"t":"2024-09-13","v":35.77},{"t":"2024-09-16","v":31.9},{"t":"2024-09-17","v":32.55},{"t":"2024-09-18","v":33.49},{"t":"2024-09-19","v":33.19},{"t":"2024-09-20","v":30.68},{"t":"2024-09-23","v":30.76},{"t":"2024-09-24","v":30.67},{"t":"2024-09-25","v":30.38},{"t":"2024-09-26","v":35.72},{"t":"2024-09-27","v":35.16},{"t":"2024-09-30","v":35.56},{"t":"2024-10-01","v":36.01},{"t":"2024-10-02","v":35.87},{"t":"2024-10-03","v":35.78},{"t":"2024-10-04","v":35.49},{"t":"2024-10-07","v":35.48},{"t":"2024-10-08","v":34.57},{"t":"2024-10-09","v":35.48},{"t":"2024-10-10","v":35.48},{"t":"2024-10-11","v":35.57},{"t":"2024-10-14","v":34.66},{"t":"2024-10-15","v":32.56},{"t":"2024-10-16","v":32.68},{"t":"2024-10-17","v":32.7},{"t":"2024-10-18","v":31.36},{"t":"2024-10-21","v":30.31},{"t":"2024-10-22","v":30.35},{"t":"2024-10-23","v":30.82},{"t":"2024-10-24","v":30.87},{"t":"2024-10-25","v":32.72},{"t":"2024-10-28","v":32.32},{"t":"2024-10-29","v":32.09},{"t":"2024-10-30","v":31.88},{"t":"2024-10-31","v":32.07},{"t":"2024-11-01","v":31.98},{"t":"2024-11-04","v":32.06},{"t":"2024-11-05","v":32.85},{"t":"2024-11-06","v":35.34},{"t":"2024-11-07","v":29.48},{"t":"2024-11-08","v":29.36},{"t":"2024-11-11","v":30.47},{"t":"2024-11-12","v":33.25},{"t":"2024-11-13","v":33.66},{"t":"2024-11-14","v":33.77},{"t":"2024-11-15","v":33.8},{"t":"2024-11-18","v":34.88},{"t":"2024-11-19","v":35.03},{"t":"2024-11-20","v":34.84},{"t":"2024-11-21","v":35.99},{"t":"2024-11-22","v":35.88},{"t":"2024-11-25","v":37.2},{"t":"2024-11-26","v":39.93},{"t":"2024-11-27","v":40.42},{"t":"2024-11-29","v":40.7},{"t":"2024-12-02","v":40.64},{"t":"2024-12-03","v":41.38},{"t":"2024-12-04","v":41.4},{"t":"2024-12-05","v":41.03},{"t":"2024-12-06","v":41.28},{"t":"2024-12-09","v":39.11},{"t":"2024-12-10","v":39.93},{"t":"2024-12-11","v":39.72},{"t":"2024-12-12","v":42.67},{"t":"2024-12-13","v":42.18},{"t":"2024-12-16","v":42.11},{"t":"2024-12-17","v":42.12},{"t":"2024-12-18","v":41.73},{"t":"2024-12-19","v":42.78},{"t":"2024-12-20","v":42.86},{"t":"2024-12-23","v":43.5},{"t":"2024-12-24","v":42.68},{"t":"2024-12-26","v":40.16},{"t":"2024-12-27","v":40.05},{"t":"2024-12-30","v":40.26},{"t":"2024-12-31","v":40.23},{"t":"2025-01-02","v":40.91},{"t":"2025-01-03","v":42.15},{"t":"2025-01-06","v":42.21},{"t":"2025-01-07","v":41.34},{"t":"2025-01-08","v":41.4},{"t":"2025-01-10","v":39.34},{"t":"2025-01-13","v":35.83},{"t":"2025-01-14","v":35.83},{"t":"2025-01-15","v":36.48},{"t":"2025-01-16","v":36.37},{"t":"2025-01-17","v":36.19},{"t":"2025-01-21","v":37.85},{"t":"2025-01-22","v":38.28},{"t":"2025-01-23","v":38.08},{"t":"2025-01-24","v":38.41},{"t":"2025-01-27","v":39.74},{"t":"2025-01-28","v":39.88},{"t":"2025-01-29","v":36.62},{"t":"2025-01-30","v":39.05},{"t":"2025-01-31","v":39.16},{"t":"2025-02-03","v":39.18},{"t":"2025-02-04","v":38.96},{"t":"2025-02-05","v":34.36},{"t":"2025-02-06","v":34.34},{"t":"2025-02-07","v":33.84},{"t":"2025-02-10","v":39.35},{"t":"2025-02-11","v":39.37},{"t":"2025-02-12","v":39.77},{"t":"2025-02-13","v":39.24},{"t":"2025-02-14","v":39.28},{"t":"2025-02-18","v":40.65},{"t":"2025-02-19","v":39.76},{"t":"2025-02-20","v":39.32},{"t":"2025-02-21","v":40.73},{"t":"2025-02-24","v":43.95},{"t":"2025-02-25","v":43.53},{"t":"2025-02-26","v":43.72},{"t":"2025-02-27","v":45.26},{"t":"2025-02-28","v":44.62},{"t":"2025-03-03","v":46.05},{"t":"2025-03-04","v":48.08},{"t":"2025-03-05","v":46.62},{"t":"2025-03-06","v":49.03},{"t":"2025-03-07","v":49.12},{"t":"2025-03-10","v":49.39},{"t":"2025-03-11","v":49.27},{"t":"2025-03-12","v":49.79},{"t":"2025-03-13","v":50.08},{"t":"2025-03-14","v":51.26},{"t":"2025-03-17","v":51.27},{"t":"2025-03-18","v":51.25},{"t":"2025-03-19","v":51.39},{"t":"2025-03-20","v":51.19},{"t":"2025-03-21","v":51.41},{"t":"2025-03-24","v":51.68},{"t":"2025-03-25","v":46.94},{"t":"2025-03-26","v":47.05},{"t":"2025-03-27","v":46.86},{"t":"2025-03-28","v":47.29},{"t":"2025-03-31","v":46.94},{"t":"2025-04-01","v":43.68},{"t":"2025-04-02","v":44.59},{"t":"2025-04-03","v":67.36},{"t":"2025-04-04","v":72.17},{"t":"2025-04-07","v":71.92},{"t":"2025-04-08","v":72.2},{"t":"2025-04-09","v":85.99},{"t":"2025-04-10","v":86.0},{"t":"2025-04-11","v":85.69},{"t":"2025-04-14","v":86.5},{"t":"2025-04-15","v":85.57},{"t":"2025-04-16","v":85.56},{"t":"2025-04-17","v":84.28},{"t":"2025-04-21","v":84.31},{"t":"2025-04-22","v":84.25},{"t":"2025-04-23","v":84.15},{"t":"2025-04-24","v":86.0},{"t":"2025-04-25","v":85.89},{"t":"2025-04-28","v":84.06},{"t":"2025-04-29","v":84.05},{"t":"2025-04-30","v":87.26},{"t":"2025-05-01","v":87.2},{"t":"2025-05-02","v":87.27},{"t":"2025-05-05","v":87.06},{"t":"2025-05-06","v":87.15},{"t":"2025-05-07","v":86.89},{"t":"2025-05-08","v":86.69},{"t":"2025-05-09","v":86.53},{"t":"2025-05-12","v":87.22},{"t":"2025-05-13","v":88.17},{"t":"2025-05-14","v":88.17},{"t":"2025-05-15","v":88.08},{"t":"2025-05-16","v":67.23},{"t":"2025-05-19","v":56.92},{"t":"2025-05-20","v":57.19},{"t":"2025-05-21","v":58.32},{"t":"2025-05-22","v":42.05},{"t":"2025-05-23","v":39.28},{"t":"2025-05-27","v":38.91},{"t":"2025-05-28","v":38.05},{"t":"2025-05-29","v":38.03},{"t":"2025-05-30","v":38.66},{"t":"2025-06-02","v":38.49},{"t":"2025-06-03","v":37.93},{"t":"2025-06-04","v":37.88},{"t":"2025-06-05","v":37.64},{"t":"2025-06-06","v":34.2},{"t":"2025-06-09","v":34.55},{"t":"2025-06-10","v":35.58},{"t":"2025-06-11","v":35.5},{"t":"2025-06-12","v":28.91},{"t":"2025-06-13","v":28.99},{"t":"2025-06-16","v":29.63},{"t":"2025-06-17","v":29.82},{"t":"2025-06-18","v":28.83},{"t":"2025-06-20","v":28.79},{"t":"2025-06-23","v":28.73},{"t":"2025-06-24","v":28.8},{"t":"2025-06-25","v":25.55},{"t":"2025-06-26","v":22.25},{"t":"2025-06-27","v":22.49},{"t":"2025-06-30","v":22.49},{"t":"2025-07-01","v":22.68},{"t":"2025-07-02","v":23.51},{"t":"2025-07-03","v":23.34},{"t":"2025-07-07","v":22.36},{"t":"2025-07-08","v":23.76},{"t":"2025-07-09","v":23.76},{"t":"2025-07-10","v":22.64},{"t":"2025-07-11","v":22.77},{"t":"2025-07-14","v":22.77},{"t":"2025-07-15","v":21.25},{"t":"2025-07-16","v":22.33},{"t":"2025-07-17","v":21.32},{"t":"2025-07-18","v":21.38},{"t":"2025-07-21","v":21.37},{"t":"2025-07-22","v":23.29},{"t":"2025-07-23","v":23.78},{"t":"2025-07-24","v":22.79},{"t":"2025-07-25","v":22.7},{"t":"2025-07-28","v":22.69},{"t":"2025-07-29","v":23.01},{"t":"2025-07-30","v":22.02},{"t":"2025-07-31","v":34.97},{"t":"2025-08-01","v":36.61},{"t":"2025-08-04","v":36.54},{"t":"2025-08-05","v":37.3},{"t":"2025-08-06","v":38.14},{"t":"2025-08-07","v":38.14},{"t":"2025-08-08","v":38.04},{"t":"2025-08-11","v":38.06},{"t":"2025-08-12","v":38.17},{"t":"2025-08-13","v":38.11},{"t":"2025-08-14","v":37.42},{"t":"2025-08-15","v":37.9},{"t":"2025-08-18","v":37.67},{"t":"2025-08-19","v":37.15},{"t":"2025-08-20","v":37.22},{"t":"2025-08-21","v":37.6},{"t":"2025-08-22","v":38.21},{"t":"2025-08-25","v":38.79},{"t":"2025-08-26","v":38.78},{"t":"2025-08-27","v":38.32},{"t":"2025-08-28","v":38.44},{"t":"2025-08-29","v":39.19},{"t":"2025-09-02","v":39.36},{"t":"2025-09-03","v":40.23},{"t":"2025-09-04","v":41.57},{"t":"2025-09-05","v":41.43},{"t":"2025-09-08","v":41.26},{"t":"2025-09-09","v":41.2},{"t":"2025-09-10","v":41.05},{"t":"2025-09-11","v":41.05},{"t":"2025-09-12","v":30.68},{"t":"2025-09-15","v":31.09},{"t":"2025-09-16","v":31.1},{"t":"2025-09-17","v":31.28},{"t":"2025-09-18","v":30.57},{"t":"2025-09-19","v":30.56},{"t":"2025-09-22","v":32.84},{"t":"2025-09-23","v":33.82},{"t":"2025-09-24","v":34.21},{"t":"2025-09-25","v":35.59},{"t":"2025-09-26","v":35.75},{"t":"2025-09-29","v":41.79},{"t":"2025-09-30","v":41.97},{"t":"2025-10-01","v":46.36},{"t":"2025-10-02","v":46.09},{"t":"2025-10-03","v":45.45},{"t":"2025-10-06","v":49.07},{"t":"2025-10-07","v":51.84},{"t":"2025-10-08","v":51.79},{"t":"2025-10-09","v":52.37},{"t":"2025-10-10","v":54.28},{"t":"2025-10-13","v":53.61},{"t":"2025-10-14","v":56.48},{"t":"2025-10-15","v":57.5},{"t":"2025-10-16","v":57.13},{"t":"2025-10-17","v":57.17},{"t":"2025-10-20","v":58.84},{"t":"2025-10-21","v":58.9},{"t":"2025-10-22","v":59.1},{"t":"2025-10-23","v":59.96},{"t":"2025-10-24","v":60.21},{"t":"2025-10-27","v":59.75},{"t":"2025-10-28","v":60.07},{"t":"2025-10-29","v":69.45},{"t":"2025-10-30","v":69.6},{"t":"2025-10-31","v":73.13},{"t":"2025-11-03","v":73.02},{"t":"2025-11-04","v":73.86},{"t":"2025-11-05","v":74.58},{"t":"2025-11-06","v":73.81},{"t":"2025-11-07","v":73.82},{"t":"2025-11-10","v":72.01},{"t":"2025-11-11","v":72.73},{"t":"2025-11-12","v":69.81},{"t":"2025-11-13","v":72.15},{"t":"2025-11-14","v":72.13},{"t":"2025-11-17","v":70.6},{"t":"2025-11-18","v":71.8},{"t":"2025-11-19","v":71.8},{"t":"2025-11-20","v":77.05},{"t":"2025-11-21","v":76.14},{"t":"2025-11-24","v":79.12},{"t":"2025-11-25","v":77.41},{"t":"2025-11-26","v":75.79},{"t":"2025-11-28","v":75.44},{"t":"2025-12-01","v":75.44},{"t":"2025-12-02","v":74.75},{"t":"2025-12-03","v":75.49},{"t":"2025-12-04","v":75.65},{"t":"2025-12-05","v":75.87},{"t":"2025-12-08","v":75.68},{"t":"2025-12-09","v":75.18},{"t":"2025-12-10","v":76.91},{"t":"2025-12-11","v":68.51},{"t":"2025-12-12","v":70.71},{"t":"2025-12-15","v":67.29},{"t":"2025-12-16","v":65.9},{"t":"2025-12-17","v":66.55},{"t":"2025-12-18","v":66.59},{"t":"2025-12-19","v":66.99},{"t":"2025-12-22","v":67.45},{"t":"2025-12-23","v":64.56},{"t":"2025-12-24","v":64.11},{"t":"2025-12-26","v":63.69},{"t":"2025-12-29","v":61.48},{"t":"2025-12-30","v":61.92},{"t":"2025-12-31","v":61.89},{"t":"2026-01-02","v":63.97},{"t":"2026-01-05","v":64.0},{"t":"2026-01-06","v":72.96},{"t":"2026-01-07","v":78.82},{"t":"2026-01-08","v":78.69},{"t":"2026-01-09","v":80.36},{"t":"2026-01-12","v":81.58},{"t":"2026-01-13","v":81.25},{"t":"2026-01-14","v":81.23},{"t":"2026-01-15","v":80.89},{"t":"2026-01-16","v":80.15},{"t":"2026-01-20","v":79.9},{"t":"2026-01-21","v":81.99},{"t":"2026-01-22","v":81.99},{"t":"2026-01-23","v":82.78},{"t":"2026-01-26","v":80.79},{"t":"2026-01-27","v":81.39},{"t":"2026-01-28","v":83.22},{"t":"2026-01-29","v":82.56},{"t":"2026-01-30","v":89.44},{"t":"2026-02-02","v":89.5},{"t":"2026-02-03","v":90.43},{"t":"2026-02-04","v":93.97},{"t":"2026-02-05","v":94.39},{"t":"2026-02-06","v":96.61},{"t":"2026-02-09","v":96.57},{"t":"2026-02-10","v":100.77},{"t":"2026-02-11","v":100.82},{"t":"2026-02-12","v":100.41},{"t":"2026-02-13","v":100.04},{"t":"2026-02-17","v":97.76},{"t":"2026-02-18","v":97.99},{"t":"2026-02-19","v":88.28},{"t":"2026-02-20","v":83.18},{"t":"2026-02-23","v":80.73},{"t":"2026-02-24","v":80.35},{"t":"2026-02-25","v":81.36},{"t":"2026-02-26","v":82.25},{"t":"2026-02-27","v":82.43},{"t":"2026-03-02","v":83.12},{"t":"2026-03-03","v":86.26},{"t":"2026-03-04","v":86.93},{"t":"2026-03-05","v":83.79},{"t":"2026-03-06","v":85.39},{"t":"2026-03-09","v":87.03},{"t":"2026-03-10","v":86.99},{"t":"2026-03-11","v":86.0},{"t":"2026-03-12","v":80.62},{"t":"2026-03-13","v":81.59},{"t":"2026-03-16","v":76.89},{"t":"2026-03-17","v":78.41},{"t":"2026-03-18","v":76.29},{"t":"2026-03-19","v":73.62},{"t":"2026-03-20","v":76.49},{"t":"2026-03-23","v":72.54},{"t":"2026-03-24","v":72.69},{"t":"2026-03-25","v":68.41},{"t":"2026-03-26","v":71.4},{"t":"2026-03-27","v":70.57},{"t":"2026-03-30","v":74.82},{"t":"2026-03-31","v":78.07},{"t":"2026-04-01","v":82.49},{"t":"2026-04-02","v":81.62},{"t":"2026-04-06","v":82.04},{"t":"2026-04-07","v":82.03},{"t":"2026-04-08","v":84.38},{"t":"2026-04-09","v":82.04},{"t":"2026-04-10","v":81.36},{"t":"2026-04-13","v":81.26},{"t":"2026-04-14","v":80.89},{"t":"2026-04-15","v":77.08},{"t":"2026-04-16","v":76.85},{"t":"2026-04-17","v":76.76},{"t":"2026-04-20","v":74.2},{"t":"2026-04-21","v":72.55},{"t":"2026-04-22","v":72.55},{"t":"2026-04-23","v":72.82},{"t":"2026-04-24","v":71.78},{"t":"2026-04-27","v":71.63},{"t":"2026-04-28","v":71.57},{"t":"2026-04-29","v":68.26},{"t":"2026-04-30","v":68.34},{"t":"2026-05-01","v":68.09},{"t":"2026-05-04","v":63.04},{"t":"2026-05-05","v":63.89},{"t":"2026-05-06","v":64.2},{"t":"2026-05-07","v":65.6},{"t":"2026-05-08","v":59.57},{"t":"2026-05-11","v":61.52},{"t":"2026-05-12","v":57.03},{"t":"2026-05-13","v":54.95},{"t":"2026-05-14","v":50.13},{"t":"2026-05-15","v":50.4},{"t":"2026-05-18","v":53.63},{"t":"2026-05-19","v":53.84},{"t":"2026-05-20","v":49.23},{"t":"2026-05-21","v":50.95},{"t":"2026-05-22","v":51.17},{"t":"2026-05-26","v":55.17},{"t":"2026-05-27","v":54.35},{"t":"2026-05-28","v":54.25},{"t":"2026-05-29","v":53.99},{"t":"2026-06-01","v":53.95},{"t":"2026-06-02","v":54.11},{"t":"2026-06-03","v":55.3},{"t":"2026-06-04","v":56.92},{"t":"2026-06-05","v":66.96},{"t":"2026-06-08","v":67.19},{"t":"2026-06-09","v":67.46},{"t":"2026-06-10","v":69.23},{"t":"2026-06-11","v":71.01},{"t":"2026-06-12","v":71.65},{"t":"2026-06-15","v":83.77},{"t":"2026-06-16","v":84.09},{"t":"2026-06-17","v":83.88},{"t":"2026-06-18","v":84.14},{"t":"2026-06-22","v":83.13},{"t":"2026-06-23","v":87.91},{"t":"2026-06-24","v":87.17},{"t":"2026-06-25","v":85.92},{"t":"2026-06-26","v":95.52},{"t":"2026-06-29","v":99.98},{"t":"2026-06-30","v":100.12},{"t":"2026-07-01","v":100.97},{"t":"2026-07-02","v":105.82},{"t":"2026-07-06","v":107.41},{"t":"2026-07-07","v":109.35},{"t":"2026-07-08","v":109.62},{"t":"2026-07-09","v":108.02},{"t":"2026-07-10","v":108.01},{"t":"2026-07-13","v":109.05},{"t":"2026-07-14","v":109.08},{"t":"2026-07-15","v":112.01},{"t":"2026-07-16","v":114.7},{"t":"2026-07-17","v":113.63},{"t":"2026-07-20","v":113.59},{"t":"2026-07-21","v":114.71},{"t":"2026-07-22","v":114.51},{"t":"2026-07-23","v":114.32},{"t":"2026-07-24","v":115.1},{"t":"2026-07-27","v":113.57},{"t":"2026-07-28","v":113.67},{"t":"2026-07-29","v":102.37},{"t":"2026-07-30","v":111.91},{"t":"2026-07-31","v":111.18},{"t":"2026-08-03","v":110.2},{"t":"2026-08-04","v":111.09},{"t":"2026-08-05","v":109.58},{"t":"2026-08-06","v":114.98},{"t":"2026-08-07","v":113.92},{"t":"2026-08-10","v":108.25},{"t":"2026-08-11","v":102.24},{"t":"2026-08-12","v":103.14},{"t":"2026-08-13","v":104.51},{"t":"2026-08-14","v":101.46},{"t":"2026-08-17","v":100.5},{"t":"2026-08-18","v":100.22},{"t":"2026-08-19","v":101.56},{"t":"2026-08-20","v":100.43},{"t":"2026-08-21","v":100.45}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":15},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":35},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":52},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":159},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":225},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":294},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":415},{"label":"0 to 1%","from":0.0,"to":1.0,"count":438},{"label":"1 to 2%","from":1.0,"to":2.0,"count":354},{"label":"2 to 3%","from":2.0,"to":3.0,"count":197},{"label":"3 to 5%","from":3.0,"to":5.0,"count":189},{"label":"5 to 7%","from":5.0,"to":7.0,"count":80},{"label":"7 to 10%","from":7.0,"to":10.0,"count":43},{"label":"> 10%","from":10.0,"to":null,"count":17}]}