{"ticker":"TSM","updated":"2026-08-21","summary":{"last_close":418.95,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.7091346153846126,"1w":-1.735663187521997,"1m":0.810914865970452,"3m":2.898194768512836,"6m":13.064716359907152,"1y":83.26771653543307,"3y":356.4719982567008,"5y":262.7272727272727},"ytd":37.86238441541347,"high_52w":479.0,"low_52w":225.63,"range_position":76.29948296957019,"from_52w_high":-12.536534446764094,"all_time_high":479.0,"max_drawdown":-57.14,"max_drawdown_date":"2022-11-03","volatility_1y":40.32361958325549,"cagr":30.89781795485289,"avg_volume_30d":13252383},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-0.39},{"t":"2016-08-25","v":0.0},{"t":"2016-08-26","v":0.0},{"t":"2016-08-29","v":0.0},{"t":"2016-08-30","v":-0.28},{"t":"2016-08-31","v":0.0},{"t":"2016-09-01","v":0.0},{"t":"2016-09-02","v":0.0},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":0.0},{"t":"2016-09-08","v":-0.1},{"t":"2016-09-09","v":-4.12},{"t":"2016-09-12","v":-2.78},{"t":"2016-09-13","v":-4.46},{"t":"2016-09-14","v":-4.02},{"t":"2016-09-15","v":-2.15},{"t":"2016-09-16","v":-3.05},{"t":"2016-09-19","v":0.0},{"t":"2016-09-20","v":-0.1},{"t":"2016-09-21","v":0.0},{"t":"2016-09-22","v":0.0},{"t":"2016-09-23","v":-1.76},{"t":"2016-09-26","v":-2.67},{"t":"2016-09-27","v":-0.85},{"t":"2016-09-28","v":-1.08},{"t":"2016-09-29","v":-0.85},{"t":"2016-09-30","v":-0.23},{"t":"2016-10-03","v":0.0},{"t":"2016-10-04","v":-1.07},{"t":"2016-10-05","v":-0.62},{"t":"2016-10-06","v":0.0},{"t":"2016-10-07","v":0.0},{"t":"2016-10-10","v":0.0},{"t":"2016-10-11","v":-1.76},{"t":"2016-10-12","v":0.0},{"t":"2016-10-13","v":-2.62},{"t":"2016-10-14","v":-2.2},{"t":"2016-10-17","v":-2.49},{"t":"2016-10-18","v":-1.56},{"t":"2016-10-19","v":-1.18},{"t":"2016-10-20","v":-0.93},{"t":"2016-10-21","v":-0.86},{"t":"2016-10-24","v":0.0},{"t":"2016-10-25","v":0.0},{"t":"2016-10-26","v":-1.08},{"t":"2016-10-27","v":-2.47},{"t":"2016-10-28","v":-2.47},{"t":"2016-10-31","v":-1.43},{"t":"2016-11-01","v":-2.66},{"t":"2016-11-02","v":-3.68},{"t":"2016-11-03","v":-4.03},{"t":"2016-11-04","v":-4.15},{"t":"2016-11-07","v":-0.63},{"t":"2016-11-08","v":-0.67},{"t":"2016-11-09","v":-3.04},{"t":"2016-11-10","v":-6.69},{"t":"2016-11-11","v":-5.13},{"t":"2016-11-14","v":-8.56},{"t":"2016-11-15","v":-7.45},{"t":"2016-11-16","v":-5.36},{"t":"2016-11-17","v":-6.59},{"t":"2016-11-18","v":-6.59},{"t":"2016-11-21","v":-6.02},{"t":"2016-11-22","v":-5.2},{"t":"2016-11-23","v":-5.26},{"t":"2016-11-25","v":-5.99},{"t":"2016-11-28","v":-5.99},{"t":"2016-11-29","v":-6.34},{"t":"2016-11-30","v":-5.9},{"t":"2016-12-01","v":-9.51},{"t":"2016-12-02","v":-8.53},{"t":"2016-12-05","v":-8.02},{"t":"2016-12-06","v":-6.47},{"t":"2016-12-07","v":-5.13},{"t":"2016-12-08","v":-4.79},{"t":"2016-12-09","v":-4.53},{"t":"2016-12-12","v":-5.23},{"t":"2016-12-13","v":-3.77},{"t":"2016-12-14","v":-5.32},{"t":"2016-12-15","v":-4.41},{"t":"2016-12-16","v":-6.56},{"t":"2016-12-19","v":-7.23},{"t":"2016-12-20","v":-7.1},{"t":"2016-12-21","v":-7.64},{"t":"2016-12-22","v":-8.91},{"t":"2016-12-23","v":-7.92},{"t":"2016-12-27","v":-7.77},{"t":"2016-12-28","v":-7.7},{"t":"2016-12-29","v":-7.67},{"t":"2016-12-30","v":-8.87},{"t":"2017-01-03","v":-7.1},{"t":"2017-01-04","v":-7.13},{"t":"2017-01-05","v":-5.55},{"t":"2017-01-06","v":-6.09},{"t":"2017-01-09","v":-4.79},{"t":"2017-01-10","v":-4.69},{"t":"2017-01-11","v":-4.37},{"t":"2017-01-12","v":-7.16},{"t":"2017-01-13","v":-6.69},{"t":"2017-01-17","v":-6.12},{"t":"2017-01-18","v":-6.53},{"t":"2017-01-19","v":-6.09},{"t":"2017-01-20","v":-4.69},{"t":"2017-01-23","v":-3.87},{"t":"2017-01-24","v":-2.31},{"t":"2017-01-25","v":-0.76},{"t":"2017-01-26","v":-1.39},{"t":"2017-01-27","v":-0.95},{"t":"2017-01-30","v":-1.14},{"t":"2017-01-31","v":-2.03},{"t":"2017-02-01","v":-1.49},{"t":"2017-02-02","v":-2.44},{"t":"2017-02-03","v":-1.84},{"t":"2017-02-06","v":-2.16},{"t":"2017-02-07","v":-3.26},{"t":"2017-02-08","v":-3.87},{"t":"2017-02-09","v":-4.25},{"t":"2017-02-10","v":-2.66},{"t":"2017-02-13","v":0.0},{"t":"2017-02-14","v":-1.14},{"t":"2017-02-15","v":0.0},{"t":"2017-02-16","v":0.0},{"t":"2017-02-17","v":0.0},{"t":"2017-02-21","v":-0.03},{"t":"2017-02-22","v":-0.83},{"t":"2017-02-23","v":-1.82},{"t":"2017-02-24","v":-1.3},{"t":"2017-02-27","v":-2.5},{"t":"2017-02-28","v":-2.69},{"t":"2017-03-01","v":-2.35},{"t":"2017-03-02","v":-4.55},{"t":"2017-03-03","v":-4.61},{"t":"2017-03-06","v":-4.61},{"t":"2017-03-07","v":-3.18},{"t":"2017-03-08","v":-3.46},{"t":"2017-03-09","v":-4.21},{"t":"2017-03-10","v":-3.96},{"t":"2017-03-13","v":-2.6},{"t":"2017-03-14","v":-3.49},{"t":"2017-03-15","v":-1.33},{"t":"2017-03-16","v":0.0},{"t":"2017-03-17","v":0.0},{"t":"2017-03-20","v":0.0},{"t":"2017-03-21","v":-1.13},{"t":"2017-03-22","v":-0.49},{"t":"2017-03-23","v":-0.88},{"t":"2017-03-24","v":-0.12},{"t":"2017-03-27","v":0.0},{"t":"2017-03-28","v":0.0},{"t":"2017-03-29","v":-1.26},{"t":"2017-03-30","v":-0.84},{"t":"2017-03-31","v":-1.53},{"t":"2017-04-03","v":-1.38},{"t":"2017-04-04","v":-1.47},{"t":"2017-04-05","v":-1.35},{"t":"2017-04-06","v":-1.47},{"t":"2017-04-07","v":-1.44},{"t":"2017-04-10","v":-2.49},{"t":"2017-04-11","v":-2.85},{"t":"2017-04-12","v":-3.21},{"t":"2017-04-13","v":-4.56},{"t":"2017-04-17","v":-3.96},{"t":"2017-04-18","v":-4.68},{"t":"2017-04-19","v":-5.22},{"t":"2017-04-20","v":-4.68},{"t":"2017-04-21","v":-3.81},{"t":"2017-04-24","v":-1.95},{"t":"2017-04-25","v":-0.84},{"t":"2017-04-26","v":-1.05},{"t":"2017-04-27","v":-0.99},{"t":"2017-04-28","v":-0.84},{"t":"2017-05-01","v":0.0},{"t":"2017-05-02","v":0.0},{"t":"2017-05-03","v":0.0},{"t":"2017-05-04","v":-0.44},{"t":"2017-05-05","v":0.0},{"t":"2017-05-08","v":0.0},{"t":"2017-05-09","v":0.0},{"t":"2017-05-10","v":0.0},{"t":"2017-05-11","v":0.0},{"t":"2017-05-12","v":-0.53},{"t":"2017-05-15","v":-1.41},{"t":"2017-05-16","v":-1.49},{"t":"2017-05-17","v":-3.21},{"t":"2017-05-18","v":-1.86},{"t":"2017-05-19","v":-1.01},{"t":"2017-05-22","v":-0.45},{"t":"2017-05-23","v":-0.45},{"t":"2017-05-24","v":-0.11},{"t":"2017-05-25","v":0.0},{"t":"2017-05-26","v":-0.17},{"t":"2017-05-30","v":0.0},{"t":"2017-05-31","v":-1.17},{"t":"2017-06-01","v":0.0},{"t":"2017-06-02","v":0.0},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":0.0},{"t":"2017-06-07","v":0.0},{"t":"2017-06-08","v":0.0},{"t":"2017-06-09","v":-2.82},{"t":"2017-06-12","v":-4.32},{"t":"2017-06-13","v":-3.45},{"t":"2017-06-14","v":-3.2},{"t":"2017-06-15","v":-3.77},{"t":"2017-06-16","v":-2.61},{"t":"2017-06-19","v":-1.68},{"t":"2017-06-20","v":-1.9},{"t":"2017-06-21","v":-0.33},{"t":"2017-06-22","v":-0.33},{"t":"2017-06-23","v":-0.27},{"t":"2017-06-26","v":-1.9},{"t":"2017-06-27","v":-4.72},{"t":"2017-06-28","v":-4.02},{"t":"2017-06-29","v":-5.48},{"t":"2017-06-30","v":-5.08},{"t":"2017-07-03","v":-5.29},{"t":"2017-07-05","v":-5.46},{"t":"2017-07-06","v":-6.33},{"t":"2017-07-07","v":-5.97},{"t":"2017-07-10","v":-4.97},{"t":"2017-07-11","v":-3.94},{"t":"2017-07-12","v":-3.1},{"t":"2017-07-13","v":-1.85},{"t":"2017-07-14","v":-1.57},{"t":"2017-07-17","v":-2.5},{"t":"2017-07-18","v":-2.61},{"t":"2017-07-19","v":-1.14},{"t":"2017-07-20","v":-1.98},{"t":"2017-07-21","v":-2.66},{"t":"2017-07-24","v":-1.66},{"t":"2017-07-25","v":-1.98},{"t":"2017-07-26","v":-1.66},{"t":"2017-07-27","v":-1.76},{"t":"2017-07-28","v":-2.63},{"t":"2017-07-31","v":-2.36},{"t":"2017-08-01","v":-2.69},{"t":"2017-08-02","v":-2.06},{"t":"2017-08-03","v":-2.82},{"t":"2017-08-04","v":-2.17},{"t":"2017-08-07","v":-0.11},{"t":"2017-08-08","v":-0.35},{"t":"2017-08-09","v":-1.0},{"t":"2017-08-10","v":-4.05},{"t":"2017-08-11","v":-1.87},{"t":"2017-08-14","v":-2.12},{"t":"2017-08-15","v":-1.11},{"t":"2017-08-16","v":-1.33},{"t":"2017-08-17","v":-2.82},{"t":"2017-08-18","v":-2.63},{"t":"2017-08-21","v":-2.31},{"t":"2017-08-22","v":-0.84},{"t":"2017-08-23","v":-0.68},{"t":"2017-08-24","v":0.0},{"t":"2017-08-25","v":0.0},{"t":"2017-08-28","v":-0.22},{"t":"2017-08-29","v":0.0},{"t":"2017-08-30","v":0.0},{"t":"2017-08-31","v":0.0},{"t":"2017-09-01","v":0.0},{"t":"2017-09-05","v":-0.99},{"t":"2017-09-06","v":0.0},{"t":"2017-09-07","v":0.0},{"t":"2017-09-08","v":-0.11},{"t":"2017-09-11","v":0.0},{"t":"2017-09-12","v":0.0},{"t":"2017-09-13","v":-0.87},{"t":"2017-09-14","v":-1.27},{"t":"2017-09-15","v":-0.55},{"t":"2017-09-18","v":0.0},{"t":"2017-09-19","v":0.0},{"t":"2017-09-20","v":-1.25},{"t":"2017-09-21","v":-0.16},{"t":"2017-09-22","v":-1.38},{"t":"2017-09-25","v":-3.21},{"t":"2017-09-26","v":-3.03},{"t":"2017-09-27","v":-2.74},{"t":"2017-09-28","v":-3.26},{"t":"2017-09-29","v":-1.96},{"t":"2017-10-02","v":-0.44},{"t":"2017-10-03","v":0.0},{"t":"2017-10-04","v":-0.44},{"t":"2017-10-05","v":0.0},{"t":"2017-10-06","v":0.0},{"t":"2017-10-09","v":0.0},{"t":"2017-10-10","v":0.0},{"t":"2017-10-11","v":0.0},{"t":"2017-10-12","v":0.0},{"t":"2017-10-13","v":0.0},{"t":"2017-10-16","v":0.0},{"t":"2017-10-17","v":0.0},{"t":"2017-10-18","v":0.0},{"t":"2017-10-19","v":-1.04},{"t":"2017-10-20","v":-0.92},{"t":"2017-10-23","v":-0.7},{"t":"2017-10-24","v":-0.43},{"t":"2017-10-25","v":-0.82},{"t":"2017-10-26","v":-0.72},{"t":"2017-10-27","v":0.0},{"t":"2017-10-30","v":-0.05},{"t":"2017-10-31","v":0.0},{"t":"2017-11-01","v":-0.54},{"t":"2017-11-02","v":-0.43},{"t":"2017-11-03","v":-0.33},{"t":"2017-11-06","v":0.0},{"t":"2017-11-07","v":0.0},{"t":"2017-11-08","v":-0.19},{"t":"2017-11-09","v":-2.05},{"t":"2017-11-10","v":-1.86},{"t":"2017-11-13","v":-1.18},{"t":"2017-11-14","v":-1.53},{"t":"2017-11-15","v":-2.28},{"t":"2017-11-16","v":-0.96},{"t":"2017-11-17","v":-1.04},{"t":"2017-11-20","v":-0.71},{"t":"2017-11-21","v":0.0},{"t":"2017-11-22","v":-0.4},{"t":"2017-11-24","v":0.0},{"t":"2017-11-27","v":-4.42},{"t":"2017-11-28","v":-4.79},{"t":"2017-11-29","v":-8.33},{"t":"2017-11-30","v":-7.89},{"t":"2017-12-01","v":-7.65},{"t":"2017-12-04","v":-8.37},{"t":"2017-12-05","v":-8.82},{"t":"2017-12-06","v":-10.03},{"t":"2017-12-07","v":-9.26},{"t":"2017-12-08","v":-9.28},{"t":"2017-12-11","v":-8.42},{"t":"2017-12-12","v":-8.58},{"t":"2017-12-13","v":-8.61},{"t":"2017-12-14","v":-8.35},{"t":"2017-12-15","v":-8.12},{"t":"2017-12-18","v":-8.35},{"t":"2017-12-19","v":-8.49},{"t":"2017-12-20","v":-8.26},{"t":"2017-12-21","v":-8.75},{"t":"2017-12-22","v":-7.82},{"t":"2017-12-26","v":-9.4},{"t":"2017-12-27","v":-9.1},{"t":"2017-12-28","v":-7.56},{"t":"2017-12-29","v":-7.77},{"t":"2018-01-02","v":-4.58},{"t":"2018-01-03","v":-2.98},{"t":"2018-01-04","v":-3.49},{"t":"2018-01-05","v":-1.23},{"t":"2018-01-08","v":-1.28},{"t":"2018-01-09","v":-1.88},{"t":"2018-01-10","v":-3.93},{"t":"2018-01-11","v":-4.56},{"t":"2018-01-12","v":-4.19},{"t":"2018-01-16","v":-1.77},{"t":"2018-01-17","v":0.0},{"t":"2018-01-18","v":0.0},{"t":"2018-01-19","v":0.0},{"t":"2018-01-22","v":0.0},{"t":"2018-01-23","v":-0.22},{"t":"2018-01-24","v":-2.26},{"t":"2018-01-25","v":-2.76},{"t":"2018-01-26","v":-1.42},{"t":"2018-01-29","v":-2.11},{"t":"2018-01-30","v":-3.23},{"t":"2018-01-31","v":-2.31},{"t":"2018-02-01","v":-2.01},{"t":"2018-02-02","v":-4.03},{"t":"2018-02-05","v":-7.4},{"t":"2018-02-06","v":-6.02},{"t":"2018-02-07","v":-9.7},{"t":"2018-02-08","v":-12.98},{"t":"2018-02-09","v":-10.59},{"t":"2018-02-12","v":-8.3},{"t":"2018-02-13","v":-8.62},{"t":"2018-02-14","v":-7.18},{"t":"2018-02-15","v":-6.17},{"t":"2018-02-16","v":-6.25},{"t":"2018-02-20","v":-5.69},{"t":"2018-02-21","v":-7.52},{"t":"2018-02-22","v":-8.6},{"t":"2018-02-23","v":-5.35},{"t":"2018-02-26","v":-4.25},{"t":"2018-02-27","v":-5.95},{"t":"2018-02-28","v":-6.53},{"t":"2018-03-01","v":-7.89},{"t":"2018-03-02","v":-7.27},{"t":"2018-03-05","v":-6.23},{"t":"2018-03-06","v":-6.12},{"t":"2018-03-07","v":-4.7},{"t":"2018-03-08","v":-5.56},{"t":"2018-03-09","v":-3.86},{"t":"2018-03-12","v":-2.5},{"t":"2018-03-13","v":-3.0},{"t":"2018-03-14","v":-2.65},{"t":"2018-03-15","v":-2.31},{"t":"2018-03-16","v":-3.04},{"t":"2018-03-19","v":-3.84},{"t":"2018-03-20","v":-3.34},{"t":"2018-03-21","v":-3.62},{"t":"2018-03-22","v":-5.8},{"t":"2018-03-23","v":-8.19},{"t":"2018-03-26","v":-4.55},{"t":"2018-03-27","v":-6.66},{"t":"2018-03-28","v":-7.96},{"t":"2018-03-29","v":-5.65},{"t":"2018-04-02","v":-8.37},{"t":"2018-04-03","v":-6.25},{"t":"2018-04-04","v":-5.26},{"t":"2018-04-05","v":-6.6},{"t":"2018-04-06","v":-8.54},{"t":"2018-04-09","v":-7.14},{"t":"2018-04-10","v":-6.04},{"t":"2018-04-11","v":-6.47},{"t":"2018-04-12","v":-5.45},{"t":"2018-04-13","v":-8.04},{"t":"2018-04-16","v":-7.57},{"t":"2018-04-17","v":-8.78},{"t":"2018-04-18","v":-9.62},{"t":"2018-04-19","v":-14.77},{"t":"2018-04-20","v":-16.02},{"t":"2018-04-23","v":-16.45},{"t":"2018-04-24","v":-16.45},{"t":"2018-04-25","v":-17.7},{"t":"2018-04-26","v":-17.7},{"t":"2018-04-27","v":-17.7},{"t":"2018-04-30","v":-17.1},{"t":"2018-05-01","v":-16.06},{"t":"2018-05-02","v":-18.61},{"t":"2018-05-03","v":-17.85},{"t":"2018-05-04","v":-16.8},{"t":"2018-05-07","v":-17.1},{"t":"2018-05-08","v":-15.52},{"t":"2018-05-09","v":-15.16},{"t":"2018-05-10","v":-14.25},{"t":"2018-05-11","v":-13.95},{"t":"2018-05-14","v":-13.86},{"t":"2018-05-15","v":-15.27},{"t":"2018-05-16","v":-14.21},{"t":"2018-05-17","v":-16.0},{"t":"2018-05-18","v":-17.16},{"t":"2018-05-21","v":-14.9},{"t":"2018-05-22","v":-14.53},{"t":"2018-05-23","v":-14.51},{"t":"2018-05-24","v":-15.33},{"t":"2018-05-25","v":-15.27},{"t":"2018-05-29","v":-17.72},{"t":"2018-05-30","v":-17.34},{"t":"2018-05-31","v":-16.56},{"t":"2018-06-01","v":-15.48},{"t":"2018-06-04","v":-13.82},{"t":"2018-06-05","v":-14.75},{"t":"2018-06-06","v":-14.7},{"t":"2018-06-07","v":-14.79},{"t":"2018-06-08","v":-16.06},{"t":"2018-06-11","v":-16.43},{"t":"2018-06-12","v":-15.48},{"t":"2018-06-13","v":-15.8},{"t":"2018-06-14","v":-16.77},{"t":"2018-06-15","v":-16.58},{"t":"2018-06-18","v":-17.53},{"t":"2018-06-19","v":-19.02},{"t":"2018-06-20","v":-17.31},{"t":"2018-06-21","v":-18.89},{"t":"2018-06-22","v":-17.81},{"t":"2018-06-25","v":-21.28},{"t":"2018-06-26","v":-21.39},{"t":"2018-06-27","v":-23.44},{"t":"2018-06-28","v":-22.51},{"t":"2018-06-29","v":-21.17},{"t":"2018-07-02","v":-21.22},{"t":"2018-07-03","v":-21.54},{"t":"2018-07-05","v":-21.11},{"t":"2018-07-06","v":-19.64},{"t":"2018-07-09","v":-18.43},{"t":"2018-07-10","v":-18.22},{"t":"2018-07-11","v":-20.29},{"t":"2018-07-12","v":-19.56},{"t":"2018-07-13","v":-18.56},{"t":"2018-07-16","v":-18.52},{"t":"2018-07-17","v":-17.98},{"t":"2018-07-18","v":-17.18},{"t":"2018-07-19","v":-14.17},{"t":"2018-07-20","v":-12.18},{"t":"2018-07-23","v":-12.16},{"t":"2018-07-24","v":-12.92},{"t":"2018-07-25","v":-11.84},{"t":"2018-07-26","v":-11.99},{"t":"2018-07-27","v":-10.63},{"t":"2018-07-30","v":-11.41},{"t":"2018-07-31","v":-11.15},{"t":"2018-08-01","v":-10.07},{"t":"2018-08-02","v":-10.41},{"t":"2018-08-03","v":-10.11},{"t":"2018-08-06","v":-11.45},{"t":"2018-08-07","v":-11.08},{"t":"2018-08-08","v":-9.51},{"t":"2018-08-09","v":-9.79},{"t":"2018-08-10","v":-11.54},{"t":"2018-08-13","v":-12.23},{"t":"2018-08-14","v":-11.79},{"t":"2018-08-15","v":-12.79},{"t":"2018-08-16","v":-12.87},{"t":"2018-08-17","v":-13.48},{"t":"2018-08-20","v":-13.54},{"t":"2018-08-21","v":-11.84},{"t":"2018-08-22","v":-11.82},{"t":"2018-08-23","v":-12.29},{"t":"2018-08-24","v":-11.08},{"t":"2018-08-27","v":-10.46},{"t":"2018-08-28","v":-8.69},{"t":"2018-08-29","v":-4.85},{"t":"2018-08-30","v":-6.3},{"t":"2018-08-31","v":-5.99},{"t":"2018-09-04","v":-4.89},{"t":"2018-09-05","v":-4.66},{"t":"2018-09-06","v":-5.02},{"t":"2018-09-07","v":-3.23},{"t":"2018-09-10","v":-3.79},{"t":"2018-09-11","v":-3.95},{"t":"2018-09-12","v":-5.26},{"t":"2018-09-13","v":-6.36},{"t":"2018-09-14","v":-4.25},{"t":"2018-09-17","v":-5.65},{"t":"2018-09-18","v":-6.08},{"t":"2018-09-19","v":-5.09},{"t":"2018-09-20","v":-4.76},{"t":"2018-09-21","v":-5.0},{"t":"2018-09-24","v":-3.21},{"t":"2018-09-25","v":-4.76},{"t":"2018-09-26","v":-4.55},{"t":"2018-09-27","v":-3.49},{"t":"2018-09-28","v":-4.79},{"t":"2018-10-01","v":-3.71},{"t":"2018-10-02","v":-5.95},{"t":"2018-10-03","v":-5.22},{"t":"2018-10-04","v":-8.52},{"t":"2018-10-05","v":-10.24},{"t":"2018-10-08","v":-11.69},{"t":"2018-10-09","v":-11.82},{"t":"2018-10-10","v":-15.16},{"t":"2018-10-11","v":-16.04},{"t":"2018-10-12","v":-14.49},{"t":"2018-10-15","v":-16.45},{"t":"2018-10-16","v":-13.73},{"t":"2018-10-17","v":-14.68},{"t":"2018-10-18","v":-16.9},{"t":"2018-10-19","v":-17.1},{"t":"2018-10-22","v":-16.52},{"t":"2018-10-23","v":-18.07},{"t":"2018-10-24","v":-21.35},{"t":"2018-10-25","v":-19.38},{"t":"2018-10-26","v":-20.94},{"t":"2018-10-29","v":-21.67},{"t":"2018-10-30","v":-18.54},{"t":"2018-10-31","v":-17.85},{"t":"2018-11-01","v":-15.8},{"t":"2018-11-02","v":-16.39},{"t":"2018-11-05","v":-17.03},{"t":"2018-11-06","v":-16.49},{"t":"2018-11-07","v":-15.52},{"t":"2018-11-08","v":-16.56},{"t":"2018-11-09","v":-17.92},{"t":"2018-11-12","v":-20.09},{"t":"2018-11-13","v":-19.36},{"t":"2018-11-14","v":-18.41},{"t":"2018-11-15","v":-16.95},{"t":"2018-11-16","v":-20.5},{"t":"2018-11-19","v":-22.27},{"t":"2018-11-20","v":-23.16},{"t":"2018-11-21","v":-22.01},{"t":"2018-11-23","v":-22.47},{"t":"2018-11-26","v":-20.57},{"t":"2018-11-27","v":-20.66},{"t":"2018-11-28","v":-18.05},{"t":"2018-11-29","v":-18.22},{"t":"2018-11-30","v":-18.95},{"t":"2018-12-03","v":-16.49},{"t":"2018-12-04","v":-19.28},{"t":"2018-12-06","v":-20.53},{"t":"2018-12-07","v":-21.26},{"t":"2018-12-10","v":-21.45},{"t":"2018-12-11","v":-20.87},{"t":"2018-12-12","v":-19.4},{"t":"2018-12-13","v":-19.51},{"t":"2018-12-14","v":-21.24},{"t":"2018-12-17","v":-21.91},{"t":"2018-12-18","v":-20.74},{"t":"2018-12-19","v":-21.88},{"t":"2018-12-20","v":-22.64},{"t":"2018-12-21","v":-23.01},{"t":"2018-12-24","v":-23.91},{"t":"2018-12-26","v":-20.74},{"t":"2018-12-27","v":-20.7},{"t":"2018-12-28","v":-19.92},{"t":"2018-12-31","v":-20.42},{"t":"2019-01-02","v":-21.26},{"t":"2019-01-03","v":-25.92},{"t":"2019-01-04","v":-24.6},{"t":"2019-01-07","v":-24.04},{"t":"2019-01-08","v":-24.67},{"t":"2019-01-09","v":-23.22},{"t":"2019-01-10","v":-21.47},{"t":"2019-01-11","v":-21.07},{"t":"2019-01-14","v":-22.9},{"t":"2019-01-15","v":-22.29},{"t":"2019-01-16","v":-23.16},{"t":"2019-01-17","v":-21.76},{"t":"2019-01-18","v":-20.57},{"t":"2019-01-22","v":-21.58},{"t":"2019-01-23","v":-21.32},{"t":"2019-01-24","v":-18.84},{"t":"2019-01-25","v":-17.77},{"t":"2019-01-28","v":-19.28},{"t":"2019-01-29","v":-21.67},{"t":"2019-01-30","v":-19.4},{"t":"2019-01-31","v":-18.89},{"t":"2019-02-01","v":-19.0},{"t":"2019-02-04","v":-18.2},{"t":"2019-02-05","v":-17.53},{"t":"2019-02-06","v":-16.47},{"t":"2019-02-07","v":-17.81},{"t":"2019-02-08","v":-18.52},{"t":"2019-02-11","v":-17.44},{"t":"2019-02-12","v":-16.69},{"t":"2019-02-13","v":-17.79},{"t":"2019-02-14","v":-17.94},{"t":"2019-02-15","v":-17.87},{"t":"2019-02-19","v":-17.08},{"t":"2019-02-20","v":-15.91},{"t":"2019-02-21","v":-15.96},{"t":"2019-02-22","v":-15.07},{"t":"2019-02-25","v":-14.66},{"t":"2019-02-26","v":-14.62},{"t":"2019-02-27","v":-14.94},{"t":"2019-02-28","v":-15.8},{"t":"2019-03-01","v":-15.07},{"t":"2019-03-04","v":-15.59},{"t":"2019-03-05","v":-15.87},{"t":"2019-03-06","v":-16.36},{"t":"2019-03-07","v":-16.71},{"t":"2019-03-08","v":-17.64},{"t":"2019-03-11","v":-16.69},{"t":"2019-03-12","v":-16.13},{"t":"2019-03-13","v":-15.46},{"t":"2019-03-14","v":-16.3},{"t":"2019-03-15","v":-14.51},{"t":"2019-03-18","v":-14.08},{"t":"2019-03-19","v":-14.27},{"t":"2019-03-20","v":-14.08},{"t":"2019-03-21","v":-11.51},{"t":"2019-03-22","v":-12.83},{"t":"2019-03-25","v":-13.93},{"t":"2019-03-26","v":-12.89},{"t":"2019-03-27","v":-13.32},{"t":"2019-03-28","v":-13.02},{"t":"2019-03-29","v":-11.69},{"t":"2019-04-01","v":-10.8},{"t":"2019-04-02","v":-11.02},{"t":"2019-04-03","v":-9.9},{"t":"2019-04-04","v":-9.36},{"t":"2019-04-05","v":-8.95},{"t":"2019-04-08","v":-8.6},{"t":"2019-04-09","v":-8.99},{"t":"2019-04-10","v":-8.65},{"t":"2019-04-11","v":-9.23},{"t":"2019-04-12","v":-8.19},{"t":"2019-04-15","v":-8.13},{"t":"2019-04-16","v":-7.27},{"t":"2019-04-17","v":-4.29},{"t":"2019-04-18","v":-2.11},{"t":"2019-04-22","v":-2.65},{"t":"2019-04-23","v":-2.07},{"t":"2019-04-24","v":-2.09},{"t":"2019-04-25","v":-4.1},{"t":"2019-04-26","v":-5.26},{"t":"2019-04-29","v":-5.5},{"t":"2019-04-30","v":-5.52},{"t":"2019-05-01","v":-5.52},{"t":"2019-05-02","v":-4.27},{"t":"2019-05-03","v":-3.6},{"t":"2019-05-06","v":-5.65},{"t":"2019-05-07","v":-5.65},{"t":"2019-05-08","v":-5.78},{"t":"2019-05-09","v":-6.75},{"t":"2019-05-10","v":-7.65},{"t":"2019-05-13","v":-11.62},{"t":"2019-05-14","v":-9.51},{"t":"2019-05-15","v":-9.51},{"t":"2019-05-16","v":-10.46},{"t":"2019-05-17","v":-13.22},{"t":"2019-05-20","v":-16.65},{"t":"2019-05-21","v":-15.27},{"t":"2019-05-22","v":-16.13},{"t":"2019-05-23","v":-17.92},{"t":"2019-05-24","v":-17.64},{"t":"2019-05-28","v":-18.82},{"t":"2019-05-29","v":-18.74},{"t":"2019-05-30","v":-17.98},{"t":"2019-05-31","v":-17.31},{"t":"2019-06-03","v":-16.3},{"t":"2019-06-04","v":-15.78},{"t":"2019-06-05","v":-17.57},{"t":"2019-06-06","v":-17.12},{"t":"2019-06-07","v":-16.3},{"t":"2019-06-10","v":-14.58},{"t":"2019-06-11","v":-13.84},{"t":"2019-06-12","v":-14.92},{"t":"2019-06-13","v":-14.94},{"t":"2019-06-14","v":-18.41},{"t":"2019-06-17","v":-18.8},{"t":"2019-06-18","v":-15.46},{"t":"2019-06-19","v":-15.05},{"t":"2019-06-20","v":-12.66},{"t":"2019-06-21","v":-12.63},{"t":"2019-06-24","v":-13.8},{"t":"2019-06-25","v":-16.08},{"t":"2019-06-26","v":-15.74},{"t":"2019-06-27","v":-14.64},{"t":"2019-06-28","v":-15.55},{"t":"2019-07-01","v":-10.78},{"t":"2019-07-02","v":-12.03},{"t":"2019-07-03","v":-13.04},{"t":"2019-07-05","v":-13.91},{"t":"2019-07-08","v":-15.22},{"t":"2019-07-09","v":-14.47},{"t":"2019-07-10","v":-12.23},{"t":"2019-07-11","v":-11.82},{"t":"2019-07-12","v":-11.1},{"t":"2019-07-15","v":-9.83},{"t":"2019-07-16","v":-9.94},{"t":"2019-07-17","v":-10.24},{"t":"2019-07-18","v":-6.88},{"t":"2019-07-19","v":-5.5},{"t":"2019-07-22","v":-3.84},{"t":"2019-07-23","v":-4.23},{"t":"2019-07-24","v":-3.97},{"t":"2019-07-25","v":-5.95},{"t":"2019-07-26","v":-6.3},{"t":"2019-07-29","v":-5.26},{"t":"2019-07-30","v":-7.05},{"t":"2019-07-31","v":-8.09},{"t":"2019-08-01","v":-9.72},{"t":"2019-08-02","v":-10.2},{"t":"2019-08-05","v":-14.04},{"t":"2019-08-06","v":-11.04},{"t":"2019-08-07","v":-11.04},{"t":"2019-08-08","v":-9.66},{"t":"2019-08-09","v":-10.72},{"t":"2019-08-12","v":-11.69},{"t":"2019-08-13","v":-9.79},{"t":"2019-08-14","v":-12.83},{"t":"2019-08-15","v":-11.9},{"t":"2019-08-16","v":-10.44},{"t":"2019-08-19","v":-9.92},{"t":"2019-08-20","v":-9.57},{"t":"2019-08-21","v":-8.19},{"t":"2019-08-22","v":-9.16},{"t":"2019-08-23","v":-11.71},{"t":"2019-08-26","v":-10.87},{"t":"2019-08-27","v":-10.85},{"t":"2019-08-28","v":-10.2},{"t":"2019-08-29","v":-8.84},{"t":"2019-08-30","v":-8.09},{"t":"2019-09-03","v":-10.05},{"t":"2019-09-04","v":-6.96},{"t":"2019-09-05","v":-4.61},{"t":"2019-09-06","v":-5.76},{"t":"2019-09-09","v":-5.45},{"t":"2019-09-10","v":-4.92},{"t":"2019-09-11","v":-4.66},{"t":"2019-09-12","v":-4.98},{"t":"2019-09-13","v":-3.54},{"t":"2019-09-16","v":-3.84},{"t":"2019-09-17","v":-2.7},{"t":"2019-09-18","v":-2.89},{"t":"2019-09-19","v":-3.19},{"t":"2019-09-20","v":-5.41},{"t":"2019-09-23","v":-4.98},{"t":"2019-09-24","v":-4.87},{"t":"2019-09-25","v":-2.95},{"t":"2019-09-26","v":0.0},{"t":"2019-09-27","v":-2.04},{"t":"2019-09-30","v":0.0},{"t":"2019-10-01","v":0.0},{"t":"2019-10-02","v":-1.61},{"t":"2019-10-03","v":-0.13},{"t":"2019-10-04","v":0.0},{"t":"2019-10-07","v":0.0},{"t":"2019-10-08","v":-0.19},{"t":"2019-10-09","v":0.0},{"t":"2019-10-10","v":0.0},{"t":"2019-10-11","v":0.0},{"t":"2019-10-14","v":0.0},{"t":"2019-10-15","v":0.0},{"t":"2019-10-16","v":-0.52},{"t":"2019-10-17","v":-1.27},{"t":"2019-10-18","v":-2.2},{"t":"2019-10-21","v":-0.77},{"t":"2019-10-22","v":0.0},{"t":"2019-10-23","v":-0.93},{"t":"2019-10-24","v":0.0},{"t":"2019-10-25","v":0.0},{"t":"2019-10-28","v":0.0},{"t":"2019-10-29","v":0.0},{"t":"2019-10-30","v":0.0},{"t":"2019-10-31","v":-0.54},{"t":"2019-11-01","v":0.0},{"t":"2019-11-04","v":0.0},{"t":"2019-11-05","v":0.0},{"t":"2019-11-06","v":0.0},{"t":"2019-11-07","v":0.0},{"t":"2019-11-08","v":-1.57},{"t":"2019-11-11","v":-1.99},{"t":"2019-11-12","v":-2.83},{"t":"2019-11-13","v":-1.47},{"t":"2019-11-14","v":-2.22},{"t":"2019-11-15","v":-0.71},{"t":"2019-11-18","v":-0.47},{"t":"2019-11-19","v":0.0},{"t":"2019-11-20","v":-0.48},{"t":"2019-11-21","v":-1.45},{"t":"2019-11-22","v":-1.8},{"t":"2019-11-25","v":0.0},{"t":"2019-11-26","v":-0.24},{"t":"2019-11-27","v":0.0},{"t":"2019-11-29","v":-1.48},{"t":"2019-12-02","v":-1.69},{"t":"2019-12-03","v":-2.06},{"t":"2019-12-04","v":-1.32},{"t":"2019-12-05","v":0.0},{"t":"2019-12-06","v":0.0},{"t":"2019-12-09","v":-0.87},{"t":"2019-12-10","v":-0.76},{"t":"2019-12-11","v":0.0},{"t":"2019-12-12","v":0.0},{"t":"2019-12-13","v":-0.61},{"t":"2019-12-16","v":-0.12},{"t":"2019-12-17","v":0.0},{"t":"2019-12-18","v":-0.22},{"t":"2019-12-19","v":-2.14},{"t":"2019-12-20","v":-2.19},{"t":"2019-12-23","v":-1.71},{"t":"2019-12-24","v":-2.48},{"t":"2019-12-26","v":-1.65},{"t":"2019-12-27","v":-1.3},{"t":"2019-12-30","v":-2.33},{"t":"2019-12-31","v":-1.91},{"t":"2020-01-02","v":0.0},{"t":"2020-01-03","v":-3.3},{"t":"2020-01-06","v":-4.41},{"t":"2020-01-07","v":-2.86},{"t":"2020-01-08","v":-2.15},{"t":"2020-01-09","v":-1.35},{"t":"2020-01-10","v":-1.97},{"t":"2020-01-13","v":0.0},{"t":"2020-01-14","v":0.0},{"t":"2020-01-15","v":-3.2},{"t":"2020-01-16","v":-2.6},{"t":"2020-01-17","v":-2.88},{"t":"2020-01-21","v":-3.45},{"t":"2020-01-22","v":-3.27},{"t":"2020-01-23","v":-4.71},{"t":"2020-01-24","v":-4.29},{"t":"2020-01-27","v":-8.39},{"t":"2020-01-28","v":-5.35},{"t":"2020-01-29","v":-5.19},{"t":"2020-01-30","v":-7.49},{"t":"2020-01-31","v":-10.58},{"t":"2020-02-03","v":-9.2},{"t":"2020-02-04","v":-4.64},{"t":"2020-02-05","v":-3.98},{"t":"2020-02-06","v":-3.81},{"t":"2020-02-07","v":-6.83},{"t":"2020-02-10","v":-5.47},{"t":"2020-02-11","v":-2.75},{"t":"2020-02-12","v":-1.14},{"t":"2020-02-13","v":-1.64},{"t":"2020-02-14","v":-3.53},{"t":"2020-02-18","v":-6.86},{"t":"2020-02-19","v":-4.44},{"t":"2020-02-20","v":-6.37},{"t":"2020-02-21","v":-7.84},{"t":"2020-02-24","v":-10.28},{"t":"2020-02-25","v":-10.71},{"t":"2020-02-26","v":-8.77},{"t":"2020-02-27","v":-11.65},{"t":"2020-02-28","v":-10.74},{"t":"2020-03-02","v":-7.19},{"t":"2020-03-03","v":-9.02},{"t":"2020-03-04","v":-5.37},{"t":"2020-03-05","v":-7.61},{"t":"2020-03-06","v":-8.7},{"t":"2020-03-09","v":-14.07},{"t":"2020-03-10","v":-9.63},{"t":"2020-03-11","v":-13.4},{"t":"2020-03-12","v":-19.28},{"t":"2020-03-13","v":-13.41},{"t":"2020-03-16","v":-25.56},{"t":"2020-03-17","v":-19.53},{"t":"2020-03-18","v":-26.44},{"t":"2020-03-19","v":-27.24},{"t":"2020-03-20","v":-26.18},{"t":"2020-03-23","v":-24.97},{"t":"2020-03-24","v":-18.98},{"t":"2020-03-25","v":-18.77},{"t":"2020-03-26","v":-17.32},{"t":"2020-03-27","v":-22.23},{"t":"2020-03-30","v":-20.72},{"t":"2020-03-31","v":-20.77},{"t":"2020-04-01","v":-22.89},{"t":"2020-04-02","v":-20.21},{"t":"2020-04-03","v":-21.98},{"t":"2020-04-06","v":-17.16},{"t":"2020-04-07","v":-17.57},{"t":"2020-04-08","v":-16.66},{"t":"2020-04-09","v":-19.88},{"t":"2020-04-13","v":-19.18},{"t":"2020-04-14","v":-16.06},{"t":"2020-04-15","v":-17.67},{"t":"2020-04-16","v":-13.13},{"t":"2020-04-17","v":-10.99},{"t":"2020-04-20","v":-12.81},{"t":"2020-04-21","v":-14.84},{"t":"2020-04-22","v":-12.22},{"t":"2020-04-23","v":-12.73},{"t":"2020-04-24","v":-12.58},{"t":"2020-04-27","v":-11.29},{"t":"2020-04-28","v":-12.53},{"t":"2020-04-29","v":-9.68},{"t":"2020-04-30","v":-11.92},{"t":"2020-05-01","v":-15.29},{"t":"2020-05-04","v":-13.54},{"t":"2020-05-05","v":-14.27},{"t":"2020-05-06","v":-13.58},{"t":"2020-05-07","v":-13.25},{"t":"2020-05-08","v":-12.28},{"t":"2020-05-11","v":-13.13},{"t":"2020-05-12","v":-15.29},{"t":"2020-05-13","v":-15.58},{"t":"2020-05-14","v":-13.63},{"t":"2020-05-15","v":-17.44},{"t":"2020-05-18","v":-14.01},{"t":"2020-05-19","v":-15.77},{"t":"2020-05-20","v":-14.06},{"t":"2020-05-21","v":-15.87},{"t":"2020-05-22","v":-17.44},{"t":"2020-05-26","v":-15.75},{"t":"2020-05-27","v":-14.22},{"t":"2020-05-28","v":-16.64},{"t":"2020-05-29","v":-16.56},{"t":"2020-06-01","v":-15.4},{"t":"2020-06-02","v":-13.78},{"t":"2020-06-03","v":-12.04},{"t":"2020-06-04","v":-10.01},{"t":"2020-06-05","v":-8.49},{"t":"2020-06-08","v":-7.87},{"t":"2020-06-09","v":-6.15},{"t":"2020-06-10","v":-4.59},{"t":"2020-06-11","v":-8.75},{"t":"2020-06-12","v":-7.16},{"t":"2020-06-15","v":-7.13},{"t":"2020-06-16","v":-7.49},{"t":"2020-06-17","v":-6.17},{"t":"2020-06-18","v":-6.91},{"t":"2020-06-19","v":-8.31},{"t":"2020-06-22","v":-7.16},{"t":"2020-06-23","v":-5.9},{"t":"2020-06-24","v":-6.2},{"t":"2020-06-25","v":-5.44},{"t":"2020-06-26","v":-6.61},{"t":"2020-06-29","v":-6.52},{"t":"2020-06-30","v":-5.89},{"t":"2020-07-01","v":-5.8},{"t":"2020-07-02","v":-2.82},{"t":"2020-07-06","v":0.0},{"t":"2020-07-07","v":-1.89},{"t":"2020-07-08","v":0.0},{"t":"2020-07-09","v":0.0},{"t":"2020-07-10","v":-1.44},{"t":"2020-07-13","v":0.0},{"t":"2020-07-14","v":0.0},{"t":"2020-07-15","v":-1.34},{"t":"2020-07-16","v":-0.55},{"t":"2020-07-17","v":-0.84},{"t":"2020-07-20","v":-0.1},{"t":"2020-07-21","v":0.0},{"t":"2020-07-22","v":0.0},{"t":"2020-07-23","v":-1.69},{"t":"2020-07-24","v":0.0},{"t":"2020-07-27","v":0.0},{"t":"2020-07-28","v":-7.6},{"t":"2020-07-29","v":-0.7},{"t":"2020-07-30","v":-3.99},{"t":"2020-07-31","v":-5.24},{"t":"2020-08-03","v":-5.17},{"t":"2020-08-04","v":-3.68},{"t":"2020-08-05","v":-1.95},{"t":"2020-08-06","v":-3.28},{"t":"2020-08-07","v":-3.87},{"t":"2020-08-10","v":-4.06},{"t":"2020-08-11","v":-6.38},{"t":"2020-08-12","v":-4.64},{"t":"2020-08-13","v":-5.95},{"t":"2020-08-14","v":-5.81},{"t":"2020-08-17","v":-3.68},{"t":"2020-08-18","v":-4.61},{"t":"2020-08-19","v":-5.66},{"t":"2020-08-20","v":-7.74},{"t":"2020-08-21","v":-5.9},{"t":"2020-08-24","v":-5.23},{"t":"2020-08-25","v":-3.86},{"t":"2020-08-26","v":-1.8},{"t":"2020-08-27","v":-3.18},{"t":"2020-08-28","v":-3.38},{"t":"2020-08-31","v":-4.8},{"t":"2020-09-01","v":-2.04},{"t":"2020-09-02","v":-1.3},{"t":"2020-09-03","v":-2.49},{"t":"2020-09-04","v":-5.21},{"t":"2020-09-08","v":-7.12},{"t":"2020-09-09","v":-4.62},{"t":"2020-09-10","v":-5.23},{"t":"2020-09-11","v":-5.32},{"t":"2020-09-14","v":-3.3},{"t":"2020-09-15","v":0.0},{"t":"2020-09-16","v":-3.17},{"t":"2020-09-17","v":-4.59},{"t":"2020-09-18","v":-6.55},{"t":"2020-09-21","v":-6.13},{"t":"2020-09-22","v":-6.26},{"t":"2020-09-23","v":-9.24},{"t":"2020-09-24","v":-8.7},{"t":"2020-09-25","v":-8.12},{"t":"2020-09-28","v":-7.08},{"t":"2020-09-29","v":-6.22},{"t":"2020-09-30","v":-5.57},{"t":"2020-10-01","v":-3.76},{"t":"2020-10-02","v":-5.88},{"t":"2020-10-05","v":-1.53},{"t":"2020-10-06","v":-3.18},{"t":"2020-10-07","v":0.0},{"t":"2020-10-08","v":0.0},{"t":"2020-10-09","v":0.0},{"t":"2020-10-12","v":0.0},{"t":"2020-10-13","v":-1.4},{"t":"2020-10-14","v":-2.54},{"t":"2020-10-15","v":-3.04},{"t":"2020-10-16","v":-4.63},{"t":"2020-10-19","v":-3.68},{"t":"2020-10-20","v":-2.91},{"t":"2020-10-21","v":-3.6},{"t":"2020-10-22","v":-2.97},{"t":"2020-10-23","v":-2.86},{"t":"2020-10-26","v":-4.6},{"t":"2020-10-27","v":-4.62},{"t":"2020-10-28","v":-7.77},{"t":"2020-10-29","v":-6.62},{"t":"2020-10-30","v":-7.74},{"t":"2020-11-02","v":-5.72},{"t":"2020-11-03","v":-3.54},{"t":"2020-11-04","v":-1.61},{"t":"2020-11-05","v":-0.53},{"t":"2020-11-06","v":0.0},{"t":"2020-11-09","v":-2.6},{"t":"2020-11-10","v":-4.1},{"t":"2020-11-11","v":-0.58},{"t":"2020-11-12","v":-1.74},{"t":"2020-11-13","v":0.0},{"t":"2020-11-16","v":0.0},{"t":"2020-11-17","v":-3.59},{"t":"2020-11-18","v":-2.36},{"t":"2020-11-19","v":-2.68},{"t":"2020-11-20","v":-3.97},{"t":"2020-11-23","v":-1.15},{"t":"2020-11-24","v":-2.65},{"t":"2020-11-25","v":-1.79},{"t":"2020-11-27","v":-0.53},{"t":"2020-11-30","v":-2.27},{"t":"2020-12-01","v":0.0},{"t":"2020-12-02","v":-1.31},{"t":"2020-12-03","v":-1.35},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":0.0},{"t":"2020-12-08","v":-0.7},{"t":"2020-12-09","v":-1.85},{"t":"2020-12-10","v":-2.03},{"t":"2020-12-11","v":-2.22},{"t":"2020-12-14","v":-2.66},{"t":"2020-12-15","v":-1.22},{"t":"2020-12-16","v":-1.12},{"t":"2020-12-17","v":-2.34},{"t":"2020-12-18","v":-1.98},{"t":"2020-12-21","v":-1.47},{"t":"2020-12-22","v":-2.3},{"t":"2020-12-23","v":-2.47},{"t":"2020-12-24","v":-0.39},{"t":"2020-12-28","v":-0.23},{"t":"2020-12-29","v":-0.78},{"t":"2020-12-30","v":0.0},{"t":"2020-12-31","v":0.0},{"t":"2021-01-04","v":0.0},{"t":"2021-01-05","v":0.0},{"t":"2021-01-06","v":0.0},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":-2.26},{"t":"2021-01-11","v":0.0},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":-3.07},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":-0.96},{"t":"2021-01-19","v":0.0},{"t":"2021-01-20","v":-0.5},{"t":"2021-01-21","v":0.0},{"t":"2021-01-22","v":-3.74},{"t":"2021-01-25","v":-2.71},{"t":"2021-01-26","v":-5.6},{"t":"2021-01-27","v":-9.26},{"t":"2021-01-28","v":-6.21},{"t":"2021-01-29","v":-9.42},{"t":"2021-02-01","v":-5.59},{"t":"2021-02-02","v":-4.26},{"t":"2021-02-03","v":-4.96},{"t":"2021-02-04","v":-4.48},{"t":"2021-02-05","v":-4.76},{"t":"2021-02-08","v":-1.2},{"t":"2021-02-09","v":-1.1},{"t":"2021-02-10","v":-0.35},{"t":"2021-02-11","v":0.0},{"t":"2021-02-12","v":-0.79},{"t":"2021-02-16","v":0.0},{"t":"2021-02-17","v":-2.7},{"t":"2021-02-18","v":-3.87},{"t":"2021-02-19","v":-2.42},{"t":"2021-02-22","v":-4.63},{"t":"2021-02-23","v":-7.82},{"t":"2021-02-24","v":-5.53},{"t":"2021-02-25","v":-10.03},{"t":"2021-02-26","v":-10.07},{"t":"2021-03-01","v":-7.8},{"t":"2021-03-02","v":-10.03},{"t":"2021-03-03","v":-12.25},{"t":"2021-03-04","v":-17.47},{"t":"2021-03-05","v":-13.75},{"t":"2021-03-08","v":-18.65},{"t":"2021-03-09","v":-16.9},{"t":"2021-03-10","v":-18.72},{"t":"2021-03-11","v":-13.9},{"t":"2021-03-12","v":-15.53},{"t":"2021-03-15","v":-14.97},{"t":"2021-03-16","v":-14.78},{"t":"2021-03-17","v":-15.2},{"t":"2021-03-18","v":-18.24},{"t":"2021-03-19","v":-18.86},{"t":"2021-03-22","v":-16.33},{"t":"2021-03-23","v":-17.97},{"t":"2021-03-24","v":-22.2},{"t":"2021-03-25","v":-21.14},{"t":"2021-03-26","v":-16.77},{"t":"2021-03-29","v":-18.32},{"t":"2021-03-30","v":-17.84},{"t":"2021-03-31","v":-15.54},{"t":"2021-04-01","v":-10.89},{"t":"2021-04-05","v":-11.1},{"t":"2021-04-06","v":-12.57},{"t":"2021-04-07","v":-14.39},{"t":"2021-04-08","v":-11.87},{"t":"2021-04-09","v":-12.32},{"t":"2021-04-12","v":-13.67},{"t":"2021-04-13","v":-13.41},{"t":"2021-04-14","v":-13.72},{"t":"2021-04-15","v":-15.49},{"t":"2021-04-16","v":-15.14},{"t":"2021-04-19","v":-17.6},{"t":"2021-04-20","v":-17.92},{"t":"2021-04-21","v":-16.17},{"t":"2021-04-22","v":-17.66},{"t":"2021-04-23","v":-15.29},{"t":"2021-04-26","v":-13.23},{"t":"2021-04-27","v":-13.41},{"t":"2021-04-28","v":-14.56},{"t":"2021-04-29","v":-14.96},{"t":"2021-04-30","v":-16.64},{"t":"2021-05-03","v":-17.22},{"t":"2021-05-04","v":-17.63},{"t":"2021-05-05","v":-17.62},{"t":"2021-05-06","v":-16.46},{"t":"2021-05-07","v":-16.58},{"t":"2021-05-10","v":-19.81},{"t":"2021-05-11","v":-19.42},{"t":"2021-05-12","v":-22.73},{"t":"2021-05-13","v":-22.35},{"t":"2021-05-14","v":-19.7},{"t":"2021-05-17","v":-21.6},{"t":"2021-05-18","v":-20.86},{"t":"2021-05-19","v":-19.74},{"t":"2021-05-20","v":-19.11},{"t":"2021-05-21","v":-20.14},{"t":"2021-05-24","v":-18.86},{"t":"2021-05-25","v":-18.4},{"t":"2021-05-26","v":-17.17},{"t":"2021-05-27","v":-17.34},{"t":"2021-05-28","v":-16.2},{"t":"2021-06-01","v":-15.38},{"t":"2021-06-02","v":-15.07},{"t":"2021-06-03","v":-16.59},{"t":"2021-06-04","v":-14.67},{"t":"2021-06-07","v":-15.59},{"t":"2021-06-08","v":-17.23},{"t":"2021-06-09","v":-16.37},{"t":"2021-06-10","v":-15.57},{"t":"2021-06-11","v":-15.57},{"t":"2021-06-14","v":-13.61},{"t":"2021-06-15","v":-14.71},{"t":"2021-06-16","v":-15.73},{"t":"2021-06-17","v":-14.94},{"t":"2021-06-18","v":-17.32},{"t":"2021-06-21","v":-18.5},{"t":"2021-06-22","v":-18.36},{"t":"2021-06-23","v":-17.14},{"t":"2021-06-24","v":-16.29},{"t":"2021-06-25","v":-16.79},{"t":"2021-06-28","v":-14.59},{"t":"2021-06-29","v":-14.15},{"t":"2021-06-30","v":-14.2},{"t":"2021-07-01","v":-15.44},{"t":"2021-07-02","v":-15.09},{"t":"2021-07-06","v":-14.28},{"t":"2021-07-07","v":-15.57},{"t":"2021-07-08","v":-15.84},{"t":"2021-07-09","v":-13.92},{"t":"2021-07-12","v":-12.44},{"t":"2021-07-13","v":-11.53},{"t":"2021-07-14","v":-11.18},{"t":"2021-07-15","v":-16.08},{"t":"2021-07-16","v":-17.36},{"t":"2021-07-19","v":-17.64},{"t":"2021-07-20","v":-16.89},{"t":"2021-07-21","v":-15.84},{"t":"2021-07-22","v":-16.77},{"t":"2021-07-23","v":-16.61},{"t":"2021-07-26","v":-17.42},{"t":"2021-07-27","v":-18.93},{"t":"2021-07-28","v":-17.84},{"t":"2021-07-29","v":-17.07},{"t":"2021-07-30","v":-16.72},{"t":"2021-08-02","v":-16.56},{"t":"2021-08-03","v":-15.45},{"t":"2021-08-04","v":-15.22},{"t":"2021-08-05","v":-14.87},{"t":"2021-08-06","v":-15.59},{"t":"2021-08-09","v":-15.59},{"t":"2021-08-10","v":-16.92},{"t":"2021-08-11","v":-17.18},{"t":"2021-08-12","v":-17.39},{"t":"2021-08-13","v":-17.53},{"t":"2021-08-16","v":-18.15},{"t":"2021-08-17","v":-20.66},{"t":"2021-08-18","v":-21.14},{"t":"2021-08-19","v":-21.09},{"t":"2021-08-20","v":-22.8},{"t":"2021-08-23","v":-20.77},{"t":"2021-08-24","v":-19.95},{"t":"2021-08-25","v":-16.44},{"t":"2021-08-26","v":-15.67},{"t":"2021-08-27","v":-15.39},{"t":"2021-08-30","v":-15.04},{"t":"2021-08-31","v":-15.02},{"t":"2021-09-01","v":-13.99},{"t":"2021-09-02","v":-13.75},{"t":"2021-09-03","v":-11.48},{"t":"2021-09-07","v":-10.96},{"t":"2021-09-08","v":-12.97},{"t":"2021-09-09","v":-12.4},{"t":"2021-09-10","v":-12.2},{"t":"2021-09-13","v":-11.73},{"t":"2021-09-14","v":-12.11},{"t":"2021-09-15","v":-13.25},{"t":"2021-09-16","v":-13.75},{"t":"2021-09-17","v":-15.92},{"t":"2021-09-20","v":-18.1},{"t":"2021-09-21","v":-17.92},{"t":"2021-09-22","v":-17.27},{"t":"2021-09-23","v":-17.04},{"t":"2021-09-24","v":-17.43},{"t":"2021-09-27","v":-17.07},{"t":"2021-09-28","v":-20.1},{"t":"2021-09-29","v":-20.3},{"t":"2021-09-30","v":-20.28},{"t":"2021-10-01","v":-20.34},{"t":"2021-10-04","v":-22.16},{"t":"2021-10-05","v":-21.99},{"t":"2021-10-06","v":-21.93},{"t":"2021-10-07","v":-20.86},{"t":"2021-10-08","v":-21.43},{"t":"2021-10-11","v":-21.27},{"t":"2021-10-12","v":-22.03},{"t":"2021-10-13","v":-21.47},{"t":"2021-10-14","v":-19.63},{"t":"2021-10-15","v":-17.99},{"t":"2021-10-18","v":-17.64},{"t":"2021-10-19","v":-16.49},{"t":"2021-10-20","v":-17.47},{"t":"2021-10-21","v":-16.97},{"t":"2021-10-22","v":-18.44},{"t":"2021-10-25","v":-18.86},{"t":"2021-10-26","v":-18.47},{"t":"2021-10-27","v":-18.78},{"t":"2021-10-28","v":-17.17},{"t":"2021-10-29","v":-18.81},{"t":"2021-11-01","v":-18.51},{"t":"2021-11-02","v":-18.52},{"t":"2021-11-03","v":-18.59},{"t":"2021-11-04","v":-15.89},{"t":"2021-11-05","v":-15.89},{"t":"2021-11-08","v":-13.67},{"t":"2021-11-09","v":-13.05},{"t":"2021-11-10","v":-15.6},{"t":"2021-11-11","v":-15.61},{"t":"2021-11-12","v":-15.25},{"t":"2021-11-15","v":-15.66},{"t":"2021-11-16","v":-15.69},{"t":"2021-11-17","v":-14.99},{"t":"2021-11-18","v":-11.9},{"t":"2021-11-19","v":-11.27},{"t":"2021-11-22","v":-10.92},{"t":"2021-11-23","v":-13.35},{"t":"2021-11-24","v":-13.81},{"t":"2021-11-26","v":-16.39},{"t":"2021-11-29","v":-14.83},{"t":"2021-11-30","v":-16.35},{"t":"2021-12-01","v":-13.87},{"t":"2021-12-02","v":-13.1},{"t":"2021-12-03","v":-14.79},{"t":"2021-12-06","v":-14.93},{"t":"2021-12-07","v":-12.66},{"t":"2021-12-08","v":-13.03},{"t":"2021-12-09","v":-14.67},{"t":"2021-12-10","v":-14.94},{"t":"2021-12-13","v":-16.87},{"t":"2021-12-14","v":-16.97},{"t":"2021-12-15","v":-14.03},{"t":"2021-12-16","v":-16.77},{"t":"2021-12-17","v":-16.94},{"t":"2021-12-20","v":-17.93},{"t":"2021-12-21","v":-16.14},{"t":"2021-12-22","v":-13.39},{"t":"2021-12-23","v":-13.83},{"t":"2021-12-27","v":-12.39},{"t":"2021-12-28","v":-12.85},{"t":"2021-12-29","v":-13.31},{"t":"2021-12-30","v":-14.02},{"t":"2021-12-31","v":-14.09},{"t":"2022-01-03","v":-8.03},{"t":"2022-01-04","v":-4.75},{"t":"2022-01-05","v":-9.28},{"t":"2022-01-06","v":-8.27},{"t":"2022-01-07","v":-11.82},{"t":"2022-01-10","v":-10.74},{"t":"2022-01-11","v":-7.77},{"t":"2022-01-12","v":-5.58},{"t":"2022-01-13","v":-0.61},{"t":"2022-01-14","v":0.0},{"t":"2022-01-18","v":-4.86},{"t":"2022-01-19","v":-6.86},{"t":"2022-01-20","v":-8.77},{"t":"2022-01-21","v":-11.47},{"t":"2022-01-24","v":-10.45},{"t":"2022-01-25","v":-12.92},{"t":"2022-01-26","v":-12.5},{"t":"2022-01-27","v":-17.26},{"t":"2022-01-28","v":-16.39},{"t":"2022-01-31","v":-12.82},{"t":"2022-02-01","v":-12.52},{"t":"2022-02-02","v":-11.74},{"t":"2022-02-03","v":-14.8},{"t":"2022-02-04","v":-13.96},{"t":"2022-02-07","v":-13.05},{"t":"2022-02-08","v":-12.05},{"t":"2022-02-09","v":-10.76},{"t":"2022-02-10","v":-11.34},{"t":"2022-02-11","v":-13.97},{"t":"2022-02-14","v":-14.85},{"t":"2022-02-15","v":-11.47},{"t":"2022-02-16","v":-12.13},{"t":"2022-02-17","v":-14.86},{"t":"2022-02-18","v":-15.18},{"t":"2022-02-22","v":-16.88},{"t":"2022-02-23","v":-17.6},{"t":"2022-02-24","v":-20.46},{"t":"2022-02-25","v":-20.92},{"t":"2022-02-28","v":-23.92},{"t":"2022-03-01","v":-23.18},{"t":"2022-03-02","v":-22.07},{"t":"2022-03-03","v":-22.66},{"t":"2022-03-04","v":-25.31},{"t":"2022-03-07","v":-29.41},{"t":"2022-03-08","v":-28.91},{"t":"2022-03-09","v":-25.39},{"t":"2022-03-10","v":-26.09},{"t":"2022-03-11","v":-27.9},{"t":"2022-03-14","v":-29.4},{"t":"2022-03-15","v":-27.42},{"t":"2022-03-16","v":-24.86},{"t":"2022-03-17","v":-24.29},{"t":"2022-03-18","v":-24.13},{"t":"2022-03-21","v":-23.99},{"t":"2022-03-22","v":-23.9},{"t":"2022-03-23","v":-25.1},{"t":"2022-03-24","v":-23.28},{"t":"2022-03-25","v":-24.12},{"t":"2022-03-28","v":-24.41},{"t":"2022-03-29","v":-22.33},{"t":"2022-03-30","v":-24.12},{"t":"2022-03-31","v":-25.88},{"t":"2022-04-01","v":-26.92},{"t":"2022-04-04","v":-25.5},{"t":"2022-04-05","v":-27.13},{"t":"2022-04-06","v":-28.07},{"t":"2022-04-07","v":-28.54},{"t":"2022-04-08","v":-29.41},{"t":"2022-04-11","v":-30.63},{"t":"2022-04-12","v":-30.73},{"t":"2022-04-13","v":-27.84},{"t":"2022-04-14","v":-30.07},{"t":"2022-04-18","v":-29.78},{"t":"2022-04-19","v":-29.3},{"t":"2022-04-20","v":-29.61},{"t":"2022-04-21","v":-30.57},{"t":"2022-04-22","v":-31.98},{"t":"2022-04-25","v":-31.58},{"t":"2022-04-26","v":-34.05},{"t":"2022-04-27","v":-35.83},{"t":"2022-04-28","v":-32.3},{"t":"2022-04-29","v":-33.93},{"t":"2022-05-02","v":-33.34},{"t":"2022-05-03","v":-33.44},{"t":"2022-05-04","v":-31.76},{"t":"2022-05-05","v":-34.49},{"t":"2022-05-06","v":-34.86},{"t":"2022-05-09","v":-37.94},{"t":"2022-05-10","v":-36.85},{"t":"2022-05-11","v":-37.56},{"t":"2022-05-12","v":-37.66},{"t":"2022-05-13","v":-35.33},{"t":"2022-05-16","v":-35.72},{"t":"2022-05-17","v":-33.66},{"t":"2022-05-18","v":-35.64},{"t":"2022-05-19","v":-35.87},{"t":"2022-05-20","v":-35.46},{"t":"2022-05-23","v":-34.95},{"t":"2022-05-24","v":-36.93},{"t":"2022-05-25","v":-35.72},{"t":"2022-05-26","v":-35.3},{"t":"2022-05-27","v":-33.34},{"t":"2022-05-31","v":-32.25},{"t":"2022-06-01","v":-32.64},{"t":"2022-06-02","v":-31.51},{"t":"2022-06-03","v":-33.34},{"t":"2022-06-06","v":-33.8},{"t":"2022-06-07","v":-33.29},{"t":"2022-06-08","v":-33.55},{"t":"2022-06-09","v":-35.41},{"t":"2022-06-10","v":-36.95},{"t":"2022-06-13","v":-39.18},{"t":"2022-06-14","v":-38.01},{"t":"2022-06-15","v":-36.63},{"t":"2022-06-16","v":-39.91},{"t":"2022-06-17","v":-39.57},{"t":"2022-06-21","v":-38.18},{"t":"2022-06-22","v":-39.63},{"t":"2022-06-23","v":-40.2},{"t":"2022-06-24","v":-38.92},{"t":"2022-06-27","v":-38.96},{"t":"2022-06-28","v":-40.04},{"t":"2022-06-29","v":-40.53},{"t":"2022-06-30","v":-41.88},{"t":"2022-07-01","v":-45.26},{"t":"2022-07-05","v":-45.89},{"t":"2022-07-06","v":-46.28},{"t":"2022-07-07","v":-42.66},{"t":"2022-07-08","v":-42.05},{"t":"2022-07-11","v":-43.76},{"t":"2022-07-12","v":-43.77},{"t":"2022-07-13","v":-42.21},{"t":"2022-07-14","v":-40.52},{"t":"2022-07-15","v":-39.12},{"t":"2022-07-18","v":-40.58},{"t":"2022-07-19","v":-38.75},{"t":"2022-07-20","v":-38.46},{"t":"2022-07-21","v":-37.59},{"t":"2022-07-22","v":-38.63},{"t":"2022-07-25","v":-38.65},{"t":"2022-07-26","v":-39.98},{"t":"2022-07-27","v":-37.7},{"t":"2022-07-28","v":-37.0},{"t":"2022-07-29","v":-37.1},{"t":"2022-08-01","v":-38.64},{"t":"2022-08-02","v":-38.82},{"t":"2022-08-03","v":-38.5},{"t":"2022-08-04","v":-37.14},{"t":"2022-08-05","v":-36.18},{"t":"2022-08-08","v":-37.48},{"t":"2022-08-09","v":-39.42},{"t":"2022-08-10","v":-36.96},{"t":"2022-08-11","v":-36.36},{"t":"2022-08-12","v":-35.4},{"t":"2022-08-15","v":-34.9},{"t":"2022-08-16","v":-36.05},{"t":"2022-08-17","v":-36.58},{"t":"2022-08-18","v":-36.53},{"t":"2022-08-19","v":-38.01},{"t":"2022-08-22","v":-39.4},{"t":"2022-08-23","v":-38.84},{"t":"2022-08-24","v":-39.17},{"t":"2022-08-25","v":-37.74},{"t":"2022-08-26","v":-39.76},{"t":"2022-08-29","v":-41.1},{"t":"2022-08-30","v":-41.14},{"t":"2022-08-31","v":-40.74},{"t":"2022-09-01","v":-41.96},{"t":"2022-09-02","v":-42.49},{"t":"2022-09-06","v":-43.1},{"t":"2022-09-07","v":-43.16},{"t":"2022-09-08","v":-42.95},{"t":"2022-09-09","v":-42.04},{"t":"2022-09-12","v":-41.6},{"t":"2022-09-13","v":-43.97},{"t":"2022-09-14","v":-43.37},{"t":"2022-09-15","v":-44.56},{"t":"2022-09-16","v":-44.63},{"t":"2022-09-19","v":-44.38},{"t":"2022-09-20","v":-44.44},{"t":"2022-09-21","v":-45.16},{"t":"2022-09-22","v":-46.23},{"t":"2022-09-23","v":-47.48},{"t":"2022-09-26","v":-48.09},{"t":"2022-09-27","v":-48.08},{"t":"2022-09-28","v":-48.72},{"t":"2022-09-29","v":-50.75},{"t":"2022-09-30","v":-51.26},{"t":"2022-10-03","v":-50.77},{"t":"2022-10-04","v":-48.24},{"t":"2022-10-05","v":-47.05},{"t":"2022-10-06","v":-47.14},{"t":"2022-10-07","v":-50.41},{"t":"2022-10-10","v":-52.05},{"t":"2022-10-11","v":-54.89},{"t":"2022-10-12","v":-54.42},{"t":"2022-10-13","v":-52.64},{"t":"2022-10-14","v":-54.56},{"t":"2022-10-17","v":-53.87},{"t":"2022-10-18","v":-54.71},{"t":"2022-10-19","v":-54.74},{"t":"2022-10-20","v":-54.8},{"t":"2022-10-21","v":-54.68},{"t":"2022-10-24","v":-56.43},{"t":"2022-10-25","v":-56.53},{"t":"2022-10-26","v":-56.75},{"t":"2022-10-27","v":-56.67},{"t":"2022-10-28","v":-55.91},{"t":"2022-10-31","v":-56.24},{"t":"2022-11-01","v":-56.22},{"t":"2022-11-02","v":-56.97},{"t":"2022-11-03","v":-57.14},{"t":"2022-11-04","v":-55.58},{"t":"2022-11-07","v":-55.38},{"t":"2022-11-08","v":-53.78},{"t":"2022-11-09","v":-53.79},{"t":"2022-11-10","v":-49.64},{"t":"2022-11-11","v":-47.51},{"t":"2022-11-14","v":-48.24},{"t":"2022-11-15","v":-42.8},{"t":"2022-11-16","v":-43.52},{"t":"2022-11-17","v":-42.07},{"t":"2022-11-18","v":-41.51},{"t":"2022-11-21","v":-43.18},{"t":"2022-11-22","v":-41.32},{"t":"2022-11-23","v":-41.72},{"t":"2022-11-25","v":-42.13},{"t":"2022-11-28","v":-43.68},{"t":"2022-11-29","v":-43.6},{"t":"2022-11-30","v":-41.01},{"t":"2022-12-01","v":-41.22},{"t":"2022-12-02","v":-42.06},{"t":"2022-12-05","v":-41.97},{"t":"2022-12-06","v":-43.44},{"t":"2022-12-07","v":-43.67},{"t":"2022-12-08","v":-42.56},{"t":"2022-12-09","v":-42.63},{"t":"2022-12-12","v":-42.82},{"t":"2022-12-13","v":-42.76},{"t":"2022-12-14","v":-43.11},{"t":"2022-12-15","v":-44.82},{"t":"2022-12-16","v":-45.76},{"t":"2022-12-19","v":-45.9},{"t":"2022-12-20","v":-46.24},{"t":"2022-12-21","v":-45.16},{"t":"2022-12-22","v":-46.48},{"t":"2022-12-23","v":-46.76},{"t":"2022-12-27","v":-47.16},{"t":"2022-12-28","v":-48.06},{"t":"2022-12-29","v":-45.97},{"t":"2022-12-30","v":-47.04},{"t":"2023-01-03","v":-47.37},{"t":"2023-01-04","v":-45.74},{"t":"2023-01-05","v":-46.16},{"t":"2023-01-06","v":-44.5},{"t":"2023-01-09","v":-42.9},{"t":"2023-01-10","v":-42.22},{"t":"2023-01-11","v":-41.86},{"t":"2023-01-12","v":-38.15},{"t":"2023-01-13","v":-38.29},{"t":"2023-01-17","v":-36.73},{"t":"2023-01-18","v":-36.39},{"t":"2023-01-19","v":-37.15},{"t":"2023-01-20","v":-35.28},{"t":"2023-01-23","v":-31.99},{"t":"2023-01-24","v":-32.77},{"t":"2023-01-25","v":-34.3},{"t":"2023-01-26","v":-33.56},{"t":"2023-01-27","v":-33.67},{"t":"2023-01-30","v":-33.79},{"t":"2023-01-31","v":-34.08},{"t":"2023-02-01","v":-32.65},{"t":"2023-02-02","v":-31.29},{"t":"2023-02-03","v":-32.7},{"t":"2023-02-06","v":-34.71},{"t":"2023-02-07","v":-32.78},{"t":"2023-02-08","v":-32.97},{"t":"2023-02-09","v":-31.26},{"t":"2023-02-10","v":-32.2},{"t":"2023-02-13","v":-31.67},{"t":"2023-02-14","v":-30.36},{"t":"2023-02-15","v":-34.05},{"t":"2023-02-16","v":-35.43},{"t":"2023-02-17","v":-35.94},{"t":"2023-02-21","v":-37.69},{"t":"2023-02-22","v":-38.27},{"t":"2023-02-23","v":-35.96},{"t":"2023-02-24","v":-37.36},{"t":"2023-02-27","v":-37.94},{"t":"2023-02-28","v":-38.1},{"t":"2023-03-01","v":-37.14},{"t":"2023-03-02","v":-36.71},{"t":"2023-03-03","v":-36.17},{"t":"2023-03-06","v":-36.31},{"t":"2023-03-07","v":-36.83},{"t":"2023-03-08","v":-35.43},{"t":"2023-03-09","v":-36.81},{"t":"2023-03-10","v":-37.97},{"t":"2023-03-13","v":-37.62},{"t":"2023-03-14","v":-36.52},{"t":"2023-03-15","v":-38.36},{"t":"2023-03-16","v":-36.51},{"t":"2023-03-17","v":-36.39},{"t":"2023-03-20","v":-35.99},{"t":"2023-03-21","v":-34.24},{"t":"2023-03-22","v":-34.15},{"t":"2023-03-23","v":-32.75},{"t":"2023-03-24","v":-34.03},{"t":"2023-03-27","v":-35.55},{"t":"2023-03-28","v":-35.44},{"t":"2023-03-29","v":-34.05},{"t":"2023-03-30","v":-34.26},{"t":"2023-03-31","v":-33.87},{"t":"2023-04-03","v":-34.0},{"t":"2023-04-04","v":-34.47},{"t":"2023-04-05","v":-35.87},{"t":"2023-04-06","v":-35.85},{"t":"2023-04-10","v":-36.71},{"t":"2023-04-11","v":-36.56},{"t":"2023-04-12","v":-38.24},{"t":"2023-04-13","v":-38.11},{"t":"2023-04-14","v":-38.01},{"t":"2023-04-17","v":-37.44},{"t":"2023-04-18","v":-37.34},{"t":"2023-04-19","v":-37.99},{"t":"2023-04-20","v":-36.52},{"t":"2023-04-21","v":-39.31},{"t":"2023-04-24","v":-39.83},{"t":"2023-04-25","v":-41.5},{"t":"2023-04-26","v":-41.53},{"t":"2023-04-27","v":-40.52},{"t":"2023-04-28","v":-40.07},{"t":"2023-05-01","v":-40.3},{"t":"2023-05-02","v":-41.02},{"t":"2023-05-03","v":-41.21},{"t":"2023-05-04","v":-40.64},{"t":"2023-05-05","v":-39.59},{"t":"2023-05-08","v":-39.19},{"t":"2023-05-09","v":-39.53},{"t":"2023-05-10","v":-39.64},{"t":"2023-05-11","v":-40.69},{"t":"2023-05-12","v":-40.69},{"t":"2023-05-15","v":-39.1},{"t":"2023-05-16","v":-38.94},{"t":"2023-05-17","v":-35.39},{"t":"2023-05-18","v":-34.13},{"t":"2023-05-19","v":-34.18},{"t":"2023-05-22","v":-34.79},{"t":"2023-05-23","v":-35.7},{"t":"2023-05-24","v":-35.92},{"t":"2023-05-25","v":-28.23},{"t":"2023-05-26","v":-26.62},{"t":"2023-05-30","v":-27.5},{"t":"2023-05-31","v":-29.91},{"t":"2023-06-01","v":-29.73},{"t":"2023-06-02","v":-29.66},{"t":"2023-06-05","v":-30.29},{"t":"2023-06-06","v":-29.03},{"t":"2023-06-07","v":-28.7},{"t":"2023-06-08","v":-28.95},{"t":"2023-06-09","v":-26.92},{"t":"2023-06-12","v":-23.89},{"t":"2023-06-13","v":-24.07},{"t":"2023-06-14","v":-23.64},{"t":"2023-06-15","v":-25.22},{"t":"2023-06-16","v":-25.66},{"t":"2023-06-20","v":-26.08},{"t":"2023-06-21","v":-27.74},{"t":"2023-06-22","v":-26.68},{"t":"2023-06-23","v":-27.55},{"t":"2023-06-26","v":-28.83},{"t":"2023-06-27","v":-27.43},{"t":"2023-06-28","v":-28.25},{"t":"2023-06-29","v":-28.45},{"t":"2023-06-30","v":-28.25},{"t":"2023-07-03","v":-26.67},{"t":"2023-07-05","v":-28.2},{"t":"2023-07-06","v":-29.33},{"t":"2023-07-07","v":-28.74},{"t":"2023-07-10","v":-29.07},{"t":"2023-07-11","v":-28.01},{"t":"2023-07-12","v":-26.13},{"t":"2023-07-13","v":-24.95},{"t":"2023-07-14","v":-25.25},{"t":"2023-07-17","v":-25.5},{"t":"2023-07-18","v":-26.67},{"t":"2023-07-19","v":-26.73},{"t":"2023-07-20","v":-30.43},{"t":"2023-07-21","v":-30.86},{"t":"2023-07-24","v":-30.15},{"t":"2023-07-25","v":-28.68},{"t":"2023-07-26","v":-29.33},{"t":"2023-07-27","v":-29.37},{"t":"2023-07-28","v":-28.3},{"t":"2023-07-31","v":-29.51},{"t":"2023-08-01","v":-30.04},{"t":"2023-08-02","v":-31.96},{"t":"2023-08-03","v":-32.48},{"t":"2023-08-04","v":-31.64},{"t":"2023-08-07","v":-31.5},{"t":"2023-08-08","v":-32.82},{"t":"2023-08-09","v":-33.19},{"t":"2023-08-10","v":-32.6},{"t":"2023-08-11","v":-34.6},{"t":"2023-08-14","v":-33.83},{"t":"2023-08-15","v":-34.82},{"t":"2023-08-16","v":-34.75},{"t":"2023-08-17","v":-34.85},{"t":"2023-08-18","v":-35.23},{"t":"2023-08-21","v":-34.2},{"t":"2023-08-22","v":-34.42},{"t":"2023-08-23","v":-33.02},{"t":"2023-08-24","v":-34.22},{"t":"2023-08-25","v":-33.81},{"t":"2023-08-28","v":-33.17},{"t":"2023-08-29","v":-32.4},{"t":"2023-08-30","v":-32.62},{"t":"2023-08-31","v":-33.48},{"t":"2023-09-01","v":-33.75},{"t":"2023-09-05","v":-32.75},{"t":"2023-09-06","v":-34.41},{"t":"2023-09-07","v":-35.98},{"t":"2023-09-08","v":-36.27},{"t":"2023-09-11","v":-36.3},{"t":"2023-09-12","v":-35.67},{"t":"2023-09-13","v":-35.15},{"t":"2023-09-14","v":-34.97},{"t":"2023-09-15","v":-36.55},{"t":"2023-09-18","v":-36.85},{"t":"2023-09-19","v":-37.32},{"t":"2023-09-20","v":-37.94},{"t":"2023-09-21","v":-39.31},{"t":"2023-09-22","v":-39.12},{"t":"2023-09-25","v":-38.69},{"t":"2023-09-26","v":-40.08},{"t":"2023-09-27","v":-39.26},{"t":"2023-09-28","v":-38.57},{"t":"2023-09-29","v":-38.22},{"t":"2023-10-02","v":-37.69},{"t":"2023-10-03","v":-39.28},{"t":"2023-10-04","v":-38.38},{"t":"2023-10-05","v":-38.13},{"t":"2023-10-06","v":-36.52},{"t":"2023-10-09","v":-36.73},{"t":"2023-10-10","v":-35.58},{"t":"2023-10-11","v":-34.59},{"t":"2023-10-12","v":-34.3},{"t":"2023-10-13","v":-35.69},{"t":"2023-10-16","v":-35.15},{"t":"2023-10-17","v":-35.3},{"t":"2023-10-18","v":-36.3},{"t":"2023-10-19","v":-33.95},{"t":"2023-10-20","v":-35.08},{"t":"2023-10-23","v":-35.23},{"t":"2023-10-24","v":-34.85},{"t":"2023-10-25","v":-37.69},{"t":"2023-10-26","v":-37.83},{"t":"2023-10-27","v":-38.87},{"t":"2023-10-30","v":-38.82},{"t":"2023-10-31","v":-38.64},{"t":"2023-11-01","v":-37.58},{"t":"2023-11-02","v":-35.67},{"t":"2023-11-03","v":-34.74},{"t":"2023-11-06","v":-34.17},{"t":"2023-11-07","v":-34.3},{"t":"2023-11-08","v":-34.59},{"t":"2023-11-09","v":-34.86},{"t":"2023-11-10","v":-30.73},{"t":"2023-11-13","v":-31.45},{"t":"2023-11-14","v":-29.68},{"t":"2023-11-15","v":-29.76},{"t":"2023-11-16","v":-29.94},{"t":"2023-11-17","v":-29.21},{"t":"2023-11-20","v":-28.94},{"t":"2023-11-21","v":-30.04},{"t":"2023-11-22","v":-29.87},{"t":"2023-11-24","v":-30.45},{"t":"2023-11-27","v":-30.89},{"t":"2023-11-28","v":-30.34},{"t":"2023-11-29","v":-29.7},{"t":"2023-11-30","v":-30.82},{"t":"2023-12-01","v":-29.94},{"t":"2023-12-04","v":-31.03},{"t":"2023-12-05","v":-31.26},{"t":"2023-12-06","v":-30.44},{"t":"2023-12-07","v":-29.41},{"t":"2023-12-08","v":-28.66},{"t":"2023-12-11","v":-28.23},{"t":"2023-12-12","v":-27.77},{"t":"2023-12-13","v":-27.4},{"t":"2023-12-14","v":-26.45},{"t":"2023-12-15","v":-27.1},{"t":"2023-12-18","v":-26.82},{"t":"2023-12-19","v":-26.16},{"t":"2023-12-20","v":-28.88},{"t":"2023-12-21","v":-27.09},{"t":"2023-12-22","v":-26.67},{"t":"2023-12-26","v":-25.74},{"t":"2023-12-27","v":-25.6},{"t":"2023-12-28","v":-25.57},{"t":"2023-12-29","v":-26.06},{"t":"2024-01-02","v":-27.82},{"t":"2024-01-03","v":-28.79},{"t":"2024-01-04","v":-29.53},{"t":"2024-01-05","v":-29.18},{"t":"2024-01-08","v":-27.31},{"t":"2024-01-09","v":-27.56},{"t":"2024-01-10","v":-28.34},{"t":"2024-01-11","v":-28.04},{"t":"2024-01-12","v":-28.03},{"t":"2024-01-16","v":-27.72},{"t":"2024-01-17","v":-26.81},{"t":"2024-01-18","v":-19.64},{"t":"2024-01-19","v":-18.81},{"t":"2024-01-22","v":-19.64},{"t":"2024-01-23","v":-18.86},{"t":"2024-01-24","v":-17.16},{"t":"2024-01-25","v":-17.13},{"t":"2024-01-26","v":-16.64},{"t":"2024-01-29","v":-16.83},{"t":"2024-01-30","v":-17.49},{"t":"2024-01-31","v":-19.69},{"t":"2024-02-01","v":-19.39},{"t":"2024-02-02","v":-17.71},{"t":"2024-02-05","v":-15.55},{"t":"2024-02-06","v":-15.13},{"t":"2024-02-07","v":-11.15},{"t":"2024-02-08","v":-4.93},{"t":"2024-02-09","v":-5.37},{"t":"2024-02-12","v":-7.25},{"t":"2024-02-13","v":-9.32},{"t":"2024-02-14","v":-8.1},{"t":"2024-02-15","v":-8.27},{"t":"2024-02-16","v":-9.93},{"t":"2024-02-20","v":-10.9},{"t":"2024-02-21","v":-10.89},{"t":"2024-02-22","v":-8.24},{"t":"2024-02-23","v":-7.91},{"t":"2024-02-26","v":-7.12},{"t":"2024-02-27","v":-8.58},{"t":"2024-02-28","v":-9.44},{"t":"2024-02-29","v":-8.52},{"t":"2024-03-01","v":-4.81},{"t":"2024-03-04","v":-1.71},{"t":"2024-03-05","v":-4.05},{"t":"2024-03-06","v":0.0},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":-1.9},{"t":"2024-03-11","v":-6.82},{"t":"2024-03-12","v":-3.22},{"t":"2024-03-13","v":-4.73},{"t":"2024-03-14","v":-6.42},{"t":"2024-03-15","v":-8.19},{"t":"2024-03-18","v":-8.42},{"t":"2024-03-19","v":-9.6},{"t":"2024-03-20","v":-8.34},{"t":"2024-03-21","v":-6.53},{"t":"2024-03-22","v":-5.8},{"t":"2024-03-25","v":-6.01},{"t":"2024-03-26","v":-6.94},{"t":"2024-03-27","v":-8.38},{"t":"2024-03-28","v":-8.81},{"t":"2024-04-01","v":-5.17},{"t":"2024-04-02","v":-6.02},{"t":"2024-04-03","v":-4.83},{"t":"2024-04-04","v":-6.39},{"t":"2024-04-05","v":-5.25},{"t":"2024-04-08","v":-4.3},{"t":"2024-04-09","v":-2.55},{"t":"2024-04-10","v":-2.0},{"t":"2024-04-11","v":-1.34},{"t":"2024-04-12","v":-4.48},{"t":"2024-04-15","v":-6.07},{"t":"2024-04-16","v":-6.3},{"t":"2024-04-17","v":-6.82},{"t":"2024-04-18","v":-11.35},{"t":"2024-04-19","v":-14.41},{"t":"2024-04-22","v":-13.04},{"t":"2024-04-23","v":-10.57},{"t":"2024-04-24","v":-10.88},{"t":"2024-04-25","v":-8.46},{"t":"2024-04-26","v":-7.31},{"t":"2024-04-29","v":-7.17},{"t":"2024-04-30","v":-7.95},{"t":"2024-05-01","v":-9.56},{"t":"2024-05-02","v":-8.69},{"t":"2024-05-03","v":-5.12},{"t":"2024-05-06","v":-4.27},{"t":"2024-05-07","v":-5.42},{"t":"2024-05-08","v":-3.75},{"t":"2024-05-09","v":-4.3},{"t":"2024-05-10","v":0.0},{"t":"2024-05-13","v":-1.91},{"t":"2024-05-14","v":0.0},{"t":"2024-05-15","v":0.0},{"t":"2024-05-16","v":-2.15},{"t":"2024-05-17","v":-2.51},{"t":"2024-05-20","v":-1.3},{"t":"2024-05-21","v":-1.23},{"t":"2024-05-22","v":0.0},{"t":"2024-05-23","v":0.0},{"t":"2024-05-24","v":0.0},{"t":"2024-05-28","v":-0.37},{"t":"2024-05-29","v":-3.54},{"t":"2024-05-30","v":-4.4},{"t":"2024-05-31","v":-5.6},{"t":"2024-06-03","v":-3.16},{"t":"2024-06-04","v":-4.71},{"t":"2024-06-05","v":0.0},{"t":"2024-06-06","v":-0.52},{"t":"2024-06-07","v":0.0},{"t":"2024-06-10","v":0.0},{"t":"2024-06-11","v":-1.46},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":-0.04},{"t":"2024-06-14","v":-0.27},{"t":"2024-06-17","v":0.0},{"t":"2024-06-18","v":0.0},{"t":"2024-06-20","v":-2.4},{"t":"2024-06-21","v":-3.19},{"t":"2024-06-24","v":-6.61},{"t":"2024-06-25","v":-3.95},{"t":"2024-06-26","v":-4.24},{"t":"2024-06-27","v":-4.49},{"t":"2024-06-28","v":-3.27},{"t":"2024-07-01","v":-4.1},{"t":"2024-07-02","v":-2.22},{"t":"2024-07-03","v":0.0},{"t":"2024-07-05","v":0.0},{"t":"2024-07-08","v":0.0},{"t":"2024-07-09","v":-1.13},{"t":"2024-07-10","v":0.0},{"t":"2024-07-11","v":-3.43},{"t":"2024-07-12","v":-1.94},{"t":"2024-07-15","v":-3.05},{"t":"2024-07-16","v":-2.62},{"t":"2024-07-17","v":-10.39},{"t":"2024-07-18","v":-10.04},{"t":"2024-07-19","v":-13.23},{"t":"2024-07-22","v":-11.36},{"t":"2024-07-23","v":-11.11},{"t":"2024-07-24","v":-16.36},{"t":"2024-07-25","v":-16.11},{"t":"2024-07-26","v":-15.24},{"t":"2024-07-29","v":-16.25},{"t":"2024-07-30","v":-19.11},{"t":"2024-07-31","v":-13.22},{"t":"2024-08-01","v":-17.2},{"t":"2024-08-02","v":-21.56},{"t":"2024-08-05","v":-22.56},{"t":"2024-08-06","v":-18.67},{"t":"2024-08-07","v":-18.85},{"t":"2024-08-08","v":-13.87},{"t":"2024-08-09","v":-12.53},{"t":"2024-08-12","v":-12.26},{"t":"2024-08-13","v":-9.79},{"t":"2024-08-14","v":-11.03},{"t":"2024-08-15","v":-8.95},{"t":"2024-08-16","v":-8.64},{"t":"2024-08-19","v":-8.17},{"t":"2024-08-20","v":-9.95},{"t":"2024-08-21","v":-10.26},{"t":"2024-08-22","v":-12.88},{"t":"2024-08-23","v":-10.35},{"t":"2024-08-26","v":-11.5},{"t":"2024-08-27","v":-10.73},{"t":"2024-08-28","v":-11.44},{"t":"2024-08-29","v":-11.46},{"t":"2024-08-30","v":-10.13},{"t":"2024-09-03","v":-16.0},{"t":"2024-09-04","v":-15.8},{"t":"2024-09-05","v":-14.32},{"t":"2024-09-06","v":-17.92},{"t":"2024-09-09","v":-14.8},{"t":"2024-09-10","v":-14.98},{"t":"2024-09-11","v":-10.9},{"t":"2024-09-12","v":-10.27},{"t":"2024-09-13","v":-9.71},{"t":"2024-09-16","v":-11.5},{"t":"2024-09-17","v":-12.41},{"t":"2024-09-18","v":-12.44},{"t":"2024-09-19","v":-7.76},{"t":"2024-09-20","v":-8.88},{"t":"2024-09-23","v":-8.53},{"t":"2024-09-24","v":-4.75},{"t":"2024-09-25","v":-4.55},{"t":"2024-09-26","v":-2.21},{"t":"2024-09-27","v":-6.85},{"t":"2024-09-30","v":-9.1},{"t":"2024-10-01","v":-9.93},{"t":"2024-10-02","v":-7.98},{"t":"2024-10-03","v":-6.06},{"t":"2024-10-04","v":-5.18},{"t":"2024-10-07","v":-3.42},{"t":"2024-10-08","v":-2.62},{"t":"2024-10-09","v":-2.05},{"t":"2024-10-10","v":-2.76},{"t":"2024-10-11","v":-0.13},{"t":"2024-10-14","v":0.0},{"t":"2024-10-15","v":-2.64},{"t":"2024-10-16","v":-2.46},{"t":"2024-10-17","v":0.0},{"t":"2024-10-18","v":-2.46},{"t":"2024-10-21","v":-1.89},{"t":"2024-10-22","v":-3.58},{"t":"2024-10-23","v":-2.42},{"t":"2024-10-24","v":-3.84},{"t":"2024-10-25","v":-1.17},{"t":"2024-10-28","v":-5.42},{"t":"2024-10-29","v":-4.32},{"t":"2024-10-30","v":-5.52},{"t":"2024-10-31","v":-7.43},{"t":"2024-11-01","v":-6.26},{"t":"2024-11-04","v":-6.94},{"t":"2024-11-05","v":-4.9},{"t":"2024-11-06","v":-6.13},{"t":"2024-11-07","v":-2.26},{"t":"2024-11-08","v":-2.25},{"t":"2024-11-11","v":-5.73},{"t":"2024-11-12","v":-6.84},{"t":"2024-11-13","v":-9.32},{"t":"2024-11-14","v":-8.42},{"t":"2024-11-15","v":-9.63},{"t":"2024-11-18","v":-8.92},{"t":"2024-11-19","v":-7.86},{"t":"2024-11-20","v":-8.49},{"t":"2024-11-21","v":-7.09},{"t":"2024-11-22","v":-7.66},{"t":"2024-11-25","v":-10.09},{"t":"2024-11-26","v":-10.69},{"t":"2024-11-27","v":-11.98},{"t":"2024-11-29","v":-10.29},{"t":"2024-12-02","v":-5.56},{"t":"2024-12-03","v":-3.38},{"t":"2024-12-04","v":-2.5},{"t":"2024-12-05","v":-0.75},{"t":"2024-12-06","v":-1.37},{"t":"2024-12-09","v":-3.24},{"t":"2024-12-10","v":-6.75},{"t":"2024-12-11","v":-5.46},{"t":"2024-12-12","v":-6.99},{"t":"2024-12-13","v":-2.36},{"t":"2024-12-16","v":-1.76},{"t":"2024-12-17","v":-2.52},{"t":"2024-12-18","v":-4.99},{"t":"2024-12-19","v":-5.44},{"t":"2024-12-20","v":-4.19},{"t":"2024-12-23","v":0.0},{"t":"2024-12-24","v":-0.5},{"t":"2024-12-26","v":-2.07},{"t":"2024-12-27","v":-2.76},{"t":"2024-12-30","v":-3.36},{"t":"2024-12-31","v":-4.76},{"t":"2025-01-02","v":-2.79},{"t":"2025-01-03","v":0.0},{"t":"2025-01-06","v":0.0},{"t":"2025-01-07","v":-3.9},{"t":"2025-01-08","v":-5.86},{"t":"2025-01-10","v":-5.29},{"t":"2025-01-13","v":-8.48},{"t":"2025-01-14","v":-8.44},{"t":"2025-01-15","v":-6.0},{"t":"2025-01-16","v":-2.37},{"t":"2025-01-17","v":-3.87},{"t":"2025-01-21","v":-0.6},{"t":"2025-01-22","v":0.0},{"t":"2025-01-23","v":0.0},{"t":"2025-01-24","v":-1.22},{"t":"2025-01-27","v":-14.38},{"t":"2025-01-28","v":-9.89},{"t":"2025-01-29","v":-9.92},{"t":"2025-01-30","v":-7.33},{"t":"2025-01-31","v":-6.81},{"t":"2025-02-03","v":-11.05},{"t":"2025-02-04","v":-9.16},{"t":"2025-02-05","v":-7.15},{"t":"2025-02-06","v":-6.29},{"t":"2025-02-07","v":-8.24},{"t":"2025-02-10","v":-7.42},{"t":"2025-02-11","v":-7.07},{"t":"2025-02-12","v":-8.12},{"t":"2025-02-13","v":-10.15},{"t":"2025-02-14","v":-9.22},{"t":"2025-02-18","v":-9.74},{"t":"2025-02-19","v":-10.54},{"t":"2025-02-20","v":-10.92},{"t":"2025-02-21","v":-11.74},{"t":"2025-02-24","v":-14.68},{"t":"2025-02-25","v":-15.69},{"t":"2025-02-26","v":-13.36},{"t":"2025-02-27","v":-19.38},{"t":"2025-02-28","v":-19.63},{"t":"2025-03-03","v":-22.99},{"t":"2025-03-04","v":-19.86},{"t":"2025-03-05","v":-17.96},{"t":"2025-03-06","v":-21.71},{"t":"2025-03-07","v":-21.16},{"t":"2025-03-10","v":-24.03},{"t":"2025-03-11","v":-23.88},{"t":"2025-03-12","v":-21.12},{"t":"2025-03-13","v":-23.61},{"t":"2025-03-14","v":-22.5},{"t":"2025-03-17","v":-21.54},{"t":"2025-03-18","v":-22.92},{"t":"2025-03-19","v":-22.64},{"t":"2025-03-20","v":-20.99},{"t":"2025-03-21","v":-21.32},{"t":"2025-03-24","v":-19.35},{"t":"2025-03-25","v":-19.46},{"t":"2025-03-26","v":-22.76},{"t":"2025-03-27","v":-25.1},{"t":"2025-03-28","v":-26.43},{"t":"2025-03-31","v":-26.1},{"t":"2025-04-01","v":-24.92},{"t":"2025-04-02","v":-24.14},{"t":"2025-04-03","v":-29.94},{"t":"2025-04-04","v":-34.65},{"t":"2025-04-07","v":-34.93},{"t":"2025-04-08","v":-37.06},{"t":"2025-04-09","v":-29.33},{"t":"2025-04-10","v":-32.72},{"t":"2025-04-11","v":-30.07},{"t":"2025-04-14","v":-30.62},{"t":"2025-04-15","v":-29.96},{"t":"2025-04-16","v":-32.48},{"t":"2025-04-17","v":-32.45},{"t":"2025-04-21","v":-34.17},{"t":"2025-04-22","v":-32.6},{"t":"2025-04-23","v":-29.74},{"t":"2025-04-24","v":-26.91},{"t":"2025-04-25","v":-26.5},{"t":"2025-04-28","v":-27.25},{"t":"2025-04-29","v":-26.77},{"t":"2025-04-30","v":-25.79},{"t":"2025-05-01","v":-23.11},{"t":"2025-05-02","v":-20.19},{"t":"2025-05-05","v":-21.47},{"t":"2025-05-06","v":-23.3},{"t":"2025-05-07","v":-22.3},{"t":"2025-05-08","v":-21.99},{"t":"2025-05-09","v":-21.41},{"t":"2025-05-12","v":-16.76},{"t":"2025-05-13","v":-13.64},{"t":"2025-05-14","v":-13.29},{"t":"2025-05-15","v":-13.53},{"t":"2025-05-16","v":-13.53},{"t":"2025-05-19","v":-13.85},{"t":"2025-05-20","v":-13.88},{"t":"2025-05-21","v":-14.63},{"t":"2025-05-22","v":-12.66},{"t":"2025-05-23","v":-14.53},{"t":"2025-05-27","v":-11.99},{"t":"2025-05-28","v":-12.68},{"t":"2025-05-29","v":-12.23},{"t":"2025-05-30","v":-13.93},{"t":"2025-06-02","v":-13.26},{"t":"2025-06-03","v":-12.02},{"t":"2025-06-04","v":-9.89},{"t":"2025-06-05","v":-9.47},{"t":"2025-06-06","v":-8.65},{"t":"2025-06-09","v":-7.84},{"t":"2025-06-10","v":-5.41},{"t":"2025-06-11","v":-4.68},{"t":"2025-06-12","v":-4.09},{"t":"2025-06-13","v":-6.02},{"t":"2025-06-16","v":-3.98},{"t":"2025-06-17","v":-4.77},{"t":"2025-06-18","v":-4.95},{"t":"2025-06-20","v":-6.73},{"t":"2025-06-23","v":-6.37},{"t":"2025-06-24","v":-2.02},{"t":"2025-06-25","v":-0.84},{"t":"2025-06-26","v":-0.27},{"t":"2025-06-27","v":0.0},{"t":"2025-06-30","v":-0.91},{"t":"2025-07-01","v":-1.7},{"t":"2025-07-02","v":0.0},{"t":"2025-07-03","v":0.0},{"t":"2025-07-07","v":-2.4},{"t":"2025-07-08","v":-2.96},{"t":"2025-07-09","v":-1.26},{"t":"2025-07-10","v":-2.15},{"t":"2025-07-11","v":-1.87},{"t":"2025-07-14","v":-2.61},{"t":"2025-07-15","v":0.0},{"t":"2025-07-16","v":0.0},{"t":"2025-07-17","v":0.0},{"t":"2025-07-18","v":-2.12},{"t":"2025-07-21","v":-2.75},{"t":"2025-07-22","v":-4.48},{"t":"2025-07-23","v":-2.15},{"t":"2025-07-24","v":-1.63},{"t":"2025-07-25","v":0.0},{"t":"2025-07-28","v":-1.16},{"t":"2025-07-29","v":-1.74},{"t":"2025-07-30","v":-1.1},{"t":"2025-07-31","v":-1.62},{"t":"2025-08-01","v":-4.23},{"t":"2025-08-04","v":-2.69},{"t":"2025-08-05","v":-5.35},{"t":"2025-08-06","v":-5.79},{"t":"2025-08-07","v":-1.21},{"t":"2025-08-08","v":-1.54},{"t":"2025-08-11","v":-1.43},{"t":"2025-08-12","v":-0.53},{"t":"2025-08-13","v":-1.69},{"t":"2025-08-14","v":-1.87},{"t":"2025-08-15","v":-2.74},{"t":"2025-08-18","v":-1.71},{"t":"2025-08-19","v":-5.25},{"t":"2025-08-20","v":-6.92},{"t":"2025-08-21","v":-7.44},{"t":"2025-08-22","v":-5.13},{"t":"2025-08-25","v":-4.08},{"t":"2025-08-26","v":-2.8},{"t":"2025-08-27","v":-2.57},{"t":"2025-08-28","v":-2.98},{"t":"2025-08-29","v":-6.0},{"t":"2025-09-02","v":-7.01},{"t":"2025-09-03","v":-5.79},{"t":"2025-09-04","v":-4.23},{"t":"2025-09-05","v":-0.89},{"t":"2025-09-08","v":0.0},{"t":"2025-09-09","v":0.0},{"t":"2025-09-10","v":0.0},{"t":"2025-09-11","v":-0.59},{"t":"2025-09-12","v":-0.43},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":0.0},{"t":"2025-09-17","v":0.0},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":-1.4},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":0.0},{"t":"2025-09-24","v":-0.71},{"t":"2025-09-25","v":-2.14},{"t":"2025-09-26","v":-3.31},{"t":"2025-09-29","v":-3.35},{"t":"2025-09-30","v":-1.21},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":-0.12},{"t":"2025-10-03","v":0.0},{"t":"2025-10-06","v":0.0},{"t":"2025-10-07","v":-2.77},{"t":"2025-10-08","v":0.0},{"t":"2025-10-09","v":-1.52},{"t":"2025-10-10","v":-7.84},{"t":"2025-10-13","v":-0.54},{"t":"2025-10-14","v":-2.82},{"t":"2025-10-15","v":0.0},{"t":"2025-10-16","v":-1.6},{"t":"2025-10-17","v":-3.16},{"t":"2025-10-20","v":-2.3},{"t":"2025-10-21","v":-3.35},{"t":"2025-10-22","v":-5.2},{"t":"2025-10-23","v":-4.59},{"t":"2025-10-24","v":-3.2},{"t":"2025-10-27","v":-2.12},{"t":"2025-10-28","v":-1.04},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":-0.61},{"t":"2025-10-31","v":-1.53},{"t":"2025-11-03","v":-0.08},{"t":"2025-11-04","v":-3.62},{"t":"2025-11-05","v":-3.75},{"t":"2025-11-06","v":-5.2},{"t":"2025-11-07","v":-6.09},{"t":"2025-11-10","v":-3.22},{"t":"2025-11-11","v":-4.56},{"t":"2025-11-12","v":-4.74},{"t":"2025-11-13","v":-7.5},{"t":"2025-11-14","v":-6.64},{"t":"2025-11-17","v":-7.56},{"t":"2025-11-18","v":-8.91},{"t":"2025-11-19","v":-7.45},{"t":"2025-11-20","v":-9.04},{"t":"2025-11-21","v":-9.84},{"t":"2025-11-24","v":-6.7},{"t":"2025-11-25","v":-6.69},{"t":"2025-11-26","v":-4.96},{"t":"2025-11-28","v":-4.45},{"t":"2025-12-01","v":-5.71},{"t":"2025-12-02","v":-4.26},{"t":"2025-12-03","v":-3.16},{"t":"2025-12-04","v":-3.99},{"t":"2025-12-05","v":-3.4},{"t":"2025-12-08","v":-1.06},{"t":"2025-12-09","v":-0.55},{"t":"2025-12-10","v":0.0},{"t":"2025-12-11","v":-1.71},{"t":"2025-12-12","v":-5.84},{"t":"2025-12-15","v":-7.22},{"t":"2025-12-16","v":-7.5},{"t":"2025-12-17","v":-10.7},{"t":"2025-12-18","v":-8.21},{"t":"2025-12-19","v":-6.83},{"t":"2025-12-22","v":-5.44},{"t":"2025-12-23","v":-4.25},{"t":"2025-12-24","v":-3.66},{"t":"2025-12-26","v":-2.35},{"t":"2025-12-29","v":-2.97},{"t":"2025-12-30","v":-3.4},{"t":"2025-12-31","v":-2.02},{"t":"2026-01-02","v":0.0},{"t":"2026-01-05","v":0.0},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":-2.67},{"t":"2026-01-08","v":-2.88},{"t":"2026-01-09","v":-1.16},{"t":"2026-01-12","v":0.0},{"t":"2026-01-13","v":-0.17},{"t":"2026-01-14","v":-1.4},{"t":"2026-01-15","v":0.0},{"t":"2026-01-16","v":0.0},{"t":"2026-01-20","v":-4.45},{"t":"2026-01-21","v":-4.75},{"t":"2026-01-22","v":-4.39},{"t":"2026-01-23","v":-2.2},{"t":"2026-01-26","v":-2.83},{"t":"2026-01-27","v":-1.19},{"t":"2026-01-28","v":-0.03},{"t":"2026-01-29","v":-0.83},{"t":"2026-01-30","v":-3.46},{"t":"2026-02-02","v":-0.3},{"t":"2026-02-03","v":-1.94},{"t":"2026-02-04","v":-4.87},{"t":"2026-02-05","v":-3.41},{"t":"2026-02-06","v":0.0},{"t":"2026-02-09","v":0.0},{"t":"2026-02-10","v":0.0},{"t":"2026-02-11","v":0.0},{"t":"2026-02-12","v":-1.6},{"t":"2026-02-13","v":-2.07},{"t":"2026-02-17","v":-2.64},{"t":"2026-02-18","v":-3.16},{"t":"2026-02-19","v":-3.66},{"t":"2026-02-20","v":-0.95},{"t":"2026-02-23","v":-1.08},{"t":"2026-02-24","v":0.0},{"t":"2026-02-25","v":0.0},{"t":"2026-02-26","v":-2.82},{"t":"2026-02-27","v":-3.39},{"t":"2026-03-02","v":-4.8},{"t":"2026-03-03","v":-8.92},{"t":"2026-03-04","v":-7.81},{"t":"2026-03-05","v":-8.74},{"t":"2026-03-06","v":-12.6},{"t":"2026-03-09","v":-10.07},{"t":"2026-03-10","v":-10.48},{"t":"2026-03-11","v":-8.55},{"t":"2026-03-12","v":-13.16},{"t":"2026-03-13","v":-12.75},{"t":"2026-03-16","v":-12.25},{"t":"2026-03-17","v":-10.77},{"t":"2026-03-18","v":-12.42},{"t":"2026-03-19","v":-12.62},{"t":"2026-03-20","v":-15.09},{"t":"2026-03-23","v":-12.71},{"t":"2026-03-24","v":-11.47},{"t":"2026-03-25","v":-10.31},{"t":"2026-03-26","v":-15.89},{"t":"2026-03-27","v":-15.73},{"t":"2026-03-30","v":-18.37},{"t":"2026-03-31","v":-12.84},{"t":"2026-04-01","v":-11.93},{"t":"2026-04-02","v":-12.56},{"t":"2026-04-06","v":-11.86},{"t":"2026-04-07","v":-10.94},{"t":"2026-04-08","v":-5.63},{"t":"2026-04-09","v":-5.74},{"t":"2026-04-10","v":-4.42},{"t":"2026-04-13","v":-4.68},{"t":"2026-04-14","v":-2.02},{"t":"2026-04-15","v":-3.26},{"t":"2026-04-16","v":-6.29},{"t":"2026-04-17","v":-4.44},{"t":"2026-04-20","v":-5.54},{"t":"2026-04-21","v":-5.07},{"t":"2026-04-22","v":-0.07},{"t":"2026-04-23","v":-1.31},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":0.0},{"t":"2026-04-28","v":-3.12},{"t":"2026-04-29","v":-2.75},{"t":"2026-04-30","v":-2.2},{"t":"2026-05-01","v":-1.81},{"t":"2026-05-04","v":-0.83},{"t":"2026-05-05","v":-2.61},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-1.28},{"t":"2026-05-08","v":-1.86},{"t":"2026-05-11","v":-3.57},{"t":"2026-05-12","v":-5.3},{"t":"2026-05-13","v":-4.7},{"t":"2026-05-14","v":-0.42},{"t":"2026-05-15","v":-3.61},{"t":"2026-05-18","v":-5.61},{"t":"2026-05-19","v":-6.41},{"t":"2026-05-20","v":-4.26},{"t":"2026-05-21","v":-2.94},{"t":"2026-05-22","v":-3.57},{"t":"2026-05-26","v":-1.71},{"t":"2026-05-27","v":0.0},{"t":"2026-05-28","v":0.0},{"t":"2026-05-29","v":-1.51},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":-2.24},{"t":"2026-06-04","v":-0.4},{"t":"2026-06-05","v":-7.06},{"t":"2026-06-08","v":-4.45},{"t":"2026-06-09","v":-4.2},{"t":"2026-06-10","v":-8.49},{"t":"2026-06-11","v":-5.74},{"t":"2026-06-12","v":-5.1},{"t":"2026-06-15","v":-1.18},{"t":"2026-06-16","v":-4.67},{"t":"2026-06-17","v":-3.26},{"t":"2026-06-18","v":0.0},{"t":"2026-06-22","v":0.0},{"t":"2026-06-23","v":-6.69},{"t":"2026-06-24","v":-5.74},{"t":"2026-06-25","v":-6.99},{"t":"2026-06-26","v":-7.55},{"t":"2026-06-29","v":-2.69},{"t":"2026-06-30","v":0.0},{"t":"2026-07-01","v":-6.98},{"t":"2026-07-02","v":-9.09},{"t":"2026-07-06","v":-5.4},{"t":"2026-07-07","v":-9.42},{"t":"2026-07-08","v":-8.5},{"t":"2026-07-09","v":-8.5},{"t":"2026-07-10","v":-9.1},{"t":"2026-07-13","v":-11.72},{"t":"2026-07-14","v":-11.97},{"t":"2026-07-15","v":-12.16},{"t":"2026-07-16","v":-14.2},{"t":"2026-07-17","v":-16.58},{"t":"2026-07-20","v":-15.76},{"t":"2026-07-21","v":-11.09},{"t":"2026-07-22","v":-11.8},{"t":"2026-07-23","v":-12.98},{"t":"2026-07-24","v":-15.53},{"t":"2026-07-27","v":-16.43},{"t":"2026-07-28","v":-17.85},{"t":"2026-07-29","v":-21.55},{"t":"2026-07-30","v":-15.55},{"t":"2026-07-31","v":-15.35},{"t":"2026-08-03","v":-14.96},{"t":"2026-08-04","v":-12.65},{"t":"2026-08-05","v":-13.31},{"t":"2026-08-06","v":-12.43},{"t":"2026-08-07","v":-12.05},{"t":"2026-08-10","v":-12.38},{"t":"2026-08-11","v":-11.62},{"t":"2026-08-12","v":-10.14},{"t":"2026-08-13","v":-9.86},{"t":"2026-08-14","v":-10.73},{"t":"2026-08-17","v":-9.76},{"t":"2026-08-18","v":-13.43},{"t":"2026-08-19","v":-13.71},{"t":"2026-08-20","v":-12.89},{"t":"2026-08-21","v":-12.27}],"volatility":[{"t":"2016-10-04","v":21.92},{"t":"2016-10-05","v":21.93},{"t":"2016-10-06","v":21.9},{"t":"2016-10-07","v":22.07},{"t":"2016-10-10","v":22.07},{"t":"2016-10-11","v":22.86},{"t":"2016-10-12","v":23.38},{"t":"2016-10-13","v":24.87},{"t":"2016-10-14","v":24.82},{"t":"2016-10-17","v":24.83},{"t":"2016-10-18","v":24.75},{"t":"2016-10-19","v":24.59},{"t":"2016-10-20","v":24.58},{"t":"2016-10-21","v":21.16},{"t":"2016-10-24","v":21.03},{"t":"2016-10-25","v":20.16},{"t":"2016-10-26","v":20.57},{"t":"2016-10-27","v":20.53},{"t":"2016-10-28","v":20.26},{"t":"2016-10-31","v":17.89},{"t":"2016-11-01","v":18.33},{"t":"2016-11-02","v":17.68},{"t":"2016-11-03","v":17.64},{"t":"2016-11-04","v":16.87},{"t":"2016-11-07","v":19.66},{"t":"2016-11-08","v":18.99},{"t":"2016-11-09","v":20.31},{"t":"2016-11-10","v":23.08},{"t":"2016-11-11","v":23.56},{"t":"2016-11-14","v":25.64},{"t":"2016-11-15","v":25.82},{"t":"2016-11-16","v":26.68},{"t":"2016-11-17","v":26.79},{"t":"2016-11-18","v":26.44},{"t":"2016-11-21","v":26.5},{"t":"2016-11-22","v":26.22},{"t":"2016-11-23","v":25.46},{"t":"2016-11-25","v":24.44},{"t":"2016-11-28","v":24.4},{"t":"2016-11-29","v":24.4},{"t":"2016-11-30","v":24.26},{"t":"2016-12-01","v":26.49},{"t":"2016-12-02","v":26.74},{"t":"2016-12-05","v":26.82},{"t":"2016-12-06","v":27.14},{"t":"2016-12-07","v":27.49},{"t":"2016-12-08","v":27.39},{"t":"2016-12-09","v":27.13},{"t":"2016-12-12","v":27.2},{"t":"2016-12-13","v":27.4},{"t":"2016-12-14","v":27.56},{"t":"2016-12-15","v":27.56},{"t":"2016-12-16","v":28.31},{"t":"2016-12-19","v":28.37},{"t":"2016-12-20","v":26.05},{"t":"2016-12-21","v":26.06},{"t":"2016-12-22","v":25.49},{"t":"2016-12-23","v":23.38},{"t":"2016-12-27","v":22.83},{"t":"2016-12-28","v":20.24},{"t":"2016-12-29","v":19.93},{"t":"2016-12-30","v":19.07},{"t":"2017-01-03","v":19.64},{"t":"2017-01-04","v":19.64},{"t":"2017-01-05","v":20.19},{"t":"2017-01-06","v":20.09},{"t":"2017-01-09","v":20.5},{"t":"2017-01-10","v":20.36},{"t":"2017-01-11","v":20.38},{"t":"2017-01-12","v":22.11},{"t":"2017-01-13","v":22.12},{"t":"2017-01-17","v":18.98},{"t":"2017-01-18","v":18.83},{"t":"2017-01-19","v":18.81},{"t":"2017-01-20","v":18.67},{"t":"2017-01-23","v":18.38},{"t":"2017-01-24","v":18.92},{"t":"2017-01-25","v":19.41},{"t":"2017-01-26","v":19.37},{"t":"2017-01-27","v":18.94},{"t":"2017-01-30","v":18.26},{"t":"2017-01-31","v":18.33},{"t":"2017-02-01","v":16.97},{"t":"2017-02-02","v":17.1},{"t":"2017-02-03","v":17.15},{"t":"2017-02-06","v":17.06},{"t":"2017-02-07","v":16.88},{"t":"2017-02-08","v":16.84},{"t":"2017-02-09","v":16.91},{"t":"2017-02-10","v":17.48},{"t":"2017-02-13","v":19.52},{"t":"2017-02-14","v":19.41},{"t":"2017-02-15","v":19.03},{"t":"2017-02-16","v":19.51},{"t":"2017-02-17","v":19.08},{"t":"2017-02-21","v":18.94},{"t":"2017-02-22","v":18.91},{"t":"2017-02-23","v":19.24},{"t":"2017-02-24","v":19.26},{"t":"2017-02-27","v":17.42},{"t":"2017-02-28","v":17.44},{"t":"2017-03-01","v":17.41},{"t":"2017-03-02","v":18.74},{"t":"2017-03-03","v":18.73},{"t":"2017-03-06","v":18.29},{"t":"2017-03-07","v":18.61},{"t":"2017-03-08","v":18.09},{"t":"2017-03-09","v":17.63},{"t":"2017-03-10","v":17.55},{"t":"2017-03-13","v":17.98},{"t":"2017-03-14","v":18.18},{"t":"2017-03-15","v":19.08},{"t":"2017-03-16","v":19.5},{"t":"2017-03-17","v":19.25},{"t":"2017-03-20","v":19.29},{"t":"2017-03-21","v":19.62},{"t":"2017-03-22","v":19.26},{"t":"2017-03-23","v":19.18},{"t":"2017-03-24","v":19.14},{"t":"2017-03-27","v":18.86},{"t":"2017-03-28","v":16.73},{"t":"2017-03-29","v":16.82},{"t":"2017-03-30","v":16.47},{"t":"2017-03-31","v":15.87},{"t":"2017-04-03","v":15.87},{"t":"2017-04-04","v":15.87},{"t":"2017-04-05","v":15.66},{"t":"2017-04-06","v":15.34},{"t":"2017-04-07","v":15.29},{"t":"2017-04-10","v":15.17},{"t":"2017-04-11","v":15.21},{"t":"2017-04-12","v":15.25},{"t":"2017-04-13","v":14.29},{"t":"2017-04-17","v":14.36},{"t":"2017-04-18","v":14.58},{"t":"2017-04-19","v":14.09},{"t":"2017-04-20","v":14.14},{"t":"2017-04-21","v":14.12},{"t":"2017-04-24","v":15.07},{"t":"2017-04-25","v":14.88},{"t":"2017-04-26","v":14.57},{"t":"2017-04-27","v":13.21},{"t":"2017-04-28","v":12.48},{"t":"2017-05-01","v":12.69},{"t":"2017-05-02","v":13.27},{"t":"2017-05-03","v":13.01},{"t":"2017-05-04","v":13.05},{"t":"2017-05-05","v":13.09},{"t":"2017-05-08","v":13.64},{"t":"2017-05-09","v":13.72},{"t":"2017-05-10","v":13.7},{"t":"2017-05-11","v":12.99},{"t":"2017-05-12","v":13.18},{"t":"2017-05-15","v":13.3},{"t":"2017-05-16","v":13.33},{"t":"2017-05-17","v":14.47},{"t":"2017-05-18","v":14.9},{"t":"2017-05-19","v":14.99},{"t":"2017-05-22","v":15.0},{"t":"2017-05-23","v":14.5},{"t":"2017-05-24","v":14.37},{"t":"2017-05-25","v":14.23},{"t":"2017-05-26","v":13.36},{"t":"2017-05-30","v":13.39},{"t":"2017-05-31","v":13.75},{"t":"2017-06-01","v":13.84},{"t":"2017-06-02","v":13.88},{"t":"2017-06-05","v":13.82},{"t":"2017-06-06","v":13.08},{"t":"2017-06-07","v":12.9},{"t":"2017-06-08","v":12.94},{"t":"2017-06-09","v":15.9},{"t":"2017-06-12","v":16.74},{"t":"2017-06-13","v":16.71},{"t":"2017-06-14","v":16.2},{"t":"2017-06-15","v":16.11},{"t":"2017-06-16","v":16.33},{"t":"2017-06-19","v":16.38},{"t":"2017-06-20","v":15.82},{"t":"2017-06-21","v":16.09},{"t":"2017-06-22","v":16.09},{"t":"2017-06-23","v":16.06},{"t":"2017-06-26","v":16.75},{"t":"2017-06-27","v":18.64},{"t":"2017-06-28","v":18.75},{"t":"2017-06-29","v":18.59},{"t":"2017-06-30","v":18.18},{"t":"2017-07-03","v":18.02},{"t":"2017-07-05","v":17.93},{"t":"2017-07-06","v":18.11},{"t":"2017-07-07","v":18.12},{"t":"2017-07-10","v":18.41},{"t":"2017-07-11","v":18.7},{"t":"2017-07-12","v":18.74},{"t":"2017-07-13","v":18.76},{"t":"2017-07-14","v":18.29},{"t":"2017-07-17","v":18.35},{"t":"2017-07-18","v":18.26},{"t":"2017-07-19","v":18.8},{"t":"2017-07-20","v":18.96},{"t":"2017-07-21","v":18.79},{"t":"2017-07-24","v":17.16},{"t":"2017-07-25","v":16.54},{"t":"2017-07-26","v":16.37},{"t":"2017-07-27","v":16.37},{"t":"2017-07-28","v":16.49},{"t":"2017-07-31","v":16.13},{"t":"2017-08-01","v":15.92},{"t":"2017-08-02","v":16.02},{"t":"2017-08-03","v":15.42},{"t":"2017-08-04","v":15.58},{"t":"2017-08-07","v":16.79},{"t":"2017-08-08","v":16.08},{"t":"2017-08-09","v":13.66},{"t":"2017-08-10","v":16.38},{"t":"2017-08-11","v":16.98},{"t":"2017-08-14","v":16.99},{"t":"2017-08-15","v":17.16},{"t":"2017-08-16","v":17.17},{"t":"2017-08-17","v":17.57},{"t":"2017-08-18","v":17.55},{"t":"2017-08-21","v":17.34},{"t":"2017-08-22","v":17.58},{"t":"2017-08-23","v":17.44},{"t":"2017-08-24","v":17.16},{"t":"2017-08-25","v":17.15},{"t":"2017-08-28","v":16.91},{"t":"2017-08-29","v":16.91},{"t":"2017-08-30","v":16.38},{"t":"2017-08-31","v":16.15},{"t":"2017-09-01","v":16.07},{"t":"2017-09-05","v":16.15},{"t":"2017-09-06","v":16.4},{"t":"2017-09-07","v":16.48},{"t":"2017-09-08","v":16.48},{"t":"2017-09-11","v":16.35},{"t":"2017-09-12","v":16.35},{"t":"2017-09-13","v":16.57},{"t":"2017-09-14","v":16.58},{"t":"2017-09-15","v":16.44},{"t":"2017-09-18","v":16.61},{"t":"2017-09-19","v":15.64},{"t":"2017-09-20","v":16.12},{"t":"2017-09-21","v":16.21},{"t":"2017-09-22","v":13.7},{"t":"2017-09-25","v":13.57},{"t":"2017-09-26","v":13.54},{"t":"2017-09-27","v":13.26},{"t":"2017-09-28","v":13.36},{"t":"2017-09-29","v":12.99},{"t":"2017-10-02","v":13.59},{"t":"2017-10-03","v":13.7},{"t":"2017-10-04","v":13.28},{"t":"2017-10-05","v":13.31},{"t":"2017-10-06","v":13.23},{"t":"2017-10-09","v":13.36},{"t":"2017-10-10","v":13.35},{"t":"2017-10-11","v":16.5},{"t":"2017-10-12","v":16.49},{"t":"2017-10-13","v":16.58},{"t":"2017-10-16","v":16.55},{"t":"2017-10-17","v":16.15},{"t":"2017-10-18","v":16.0},{"t":"2017-10-19","v":16.47},{"t":"2017-10-20","v":16.43},{"t":"2017-10-23","v":16.33},{"t":"2017-10-24","v":16.32},{"t":"2017-10-25","v":16.08},{"t":"2017-10-26","v":15.95},{"t":"2017-10-27","v":16.92},{"t":"2017-10-30","v":16.81},{"t":"2017-10-31","v":16.8},{"t":"2017-11-01","v":16.34},{"t":"2017-11-02","v":16.19},{"t":"2017-11-03","v":15.53},{"t":"2017-11-06","v":14.02},{"t":"2017-11-07","v":14.02},{"t":"2017-11-08","v":14.14},{"t":"2017-11-09","v":15.4},{"t":"2017-11-10","v":15.14},{"t":"2017-11-13","v":14.75},{"t":"2017-11-14","v":14.81},{"t":"2017-11-15","v":14.98},{"t":"2017-11-16","v":15.28},{"t":"2017-11-17","v":15.3},{"t":"2017-11-20","v":15.23},{"t":"2017-11-21","v":15.31},{"t":"2017-11-22","v":11.95},{"t":"2017-11-24","v":12.45},{"t":"2017-11-27","v":18.11},{"t":"2017-11-28","v":18.14},{"t":"2017-11-29","v":20.9},{"t":"2017-11-30","v":20.87},{"t":"2017-12-01","v":20.72},{"t":"2017-12-04","v":20.8},{"t":"2017-12-05","v":20.8},{"t":"2017-12-06","v":21.03},{"t":"2017-12-07","v":21.24},{"t":"2017-12-08","v":21.23},{"t":"2017-12-11","v":20.19},{"t":"2017-12-12","v":20.19},{"t":"2017-12-13","v":20.09},{"t":"2017-12-14","v":20.12},{"t":"2017-12-15","v":20.15},{"t":"2017-12-18","v":20.13},{"t":"2017-12-19","v":19.99},{"t":"2017-12-20","v":20.0},{"t":"2017-12-21","v":20.02},{"t":"2017-12-22","v":19.75},{"t":"2017-12-26","v":20.22},{"t":"2017-12-27","v":20.11},{"t":"2017-12-28","v":20.86},{"t":"2017-12-29","v":20.78},{"t":"2018-01-02","v":22.89},{"t":"2018-01-03","v":23.45},{"t":"2018-01-04","v":23.47},{"t":"2018-01-05","v":24.34},{"t":"2018-01-08","v":24.31},{"t":"2018-01-09","v":24.02},{"t":"2018-01-10","v":21.11},{"t":"2018-01-11","v":21.17},{"t":"2018-01-12","v":17.99},{"t":"2018-01-16","v":19.25},{"t":"2018-01-17","v":20.03},{"t":"2018-01-18","v":21.62},{"t":"2018-01-19","v":21.46},{"t":"2018-01-22","v":22.91},{"t":"2018-01-23","v":23.02},{"t":"2018-01-24","v":24.21},{"t":"2018-01-25","v":24.35},{"t":"2018-01-26","v":24.41},{"t":"2018-01-29","v":24.62},{"t":"2018-01-30","v":25.07},{"t":"2018-01-31","v":25.1},{"t":"2018-02-01","v":25.01},{"t":"2018-02-02","v":26.04},{"t":"2018-02-05","v":28.42},{"t":"2018-02-06","v":28.51},{"t":"2018-02-07","v":31.02},{"t":"2018-02-08","v":32.51},{"t":"2018-02-09","v":33.37},{"t":"2018-02-12","v":33.8},{"t":"2018-02-13","v":33.82},{"t":"2018-02-14","v":32.69},{"t":"2018-02-15","v":32.49},{"t":"2018-02-16","v":32.44},{"t":"2018-02-20","v":31.82},{"t":"2018-02-21","v":32.37},{"t":"2018-02-22","v":32.51},{"t":"2018-02-23","v":33.42},{"t":"2018-02-26","v":33.41},{"t":"2018-02-27","v":33.94},{"t":"2018-02-28","v":33.3},{"t":"2018-03-01","v":33.03},{"t":"2018-03-02","v":31.55},{"t":"2018-03-05","v":31.73},{"t":"2018-03-06","v":29.52},{"t":"2018-03-07","v":29.93},{"t":"2018-03-08","v":29.47},{"t":"2018-03-09","v":29.95},{"t":"2018-03-12","v":29.97},{"t":"2018-03-13","v":29.93},{"t":"2018-03-14","v":29.76},{"t":"2018-03-15","v":29.65},{"t":"2018-03-16","v":29.71},{"t":"2018-03-19","v":29.18},{"t":"2018-03-20","v":27.22},{"t":"2018-03-21","v":26.95},{"t":"2018-03-22","v":25.16},{"t":"2018-03-23","v":23.91},{"t":"2018-03-26","v":25.27},{"t":"2018-03-27","v":25.23},{"t":"2018-03-28","v":25.56},{"t":"2018-03-29","v":26.18},{"t":"2018-04-02","v":27.33},{"t":"2018-04-03","v":28.18},{"t":"2018-04-04","v":28.3},{"t":"2018-04-05","v":28.01},{"t":"2018-04-06","v":28.48},{"t":"2018-04-09","v":26.84},{"t":"2018-04-10","v":26.85},{"t":"2018-04-11","v":26.38},{"t":"2018-04-12","v":26.5},{"t":"2018-04-13","v":27.38},{"t":"2018-04-16","v":27.35},{"t":"2018-04-17","v":27.39},{"t":"2018-04-18","v":27.49},{"t":"2018-04-19","v":31.45},{"t":"2018-04-20","v":31.58},{"t":"2018-04-23","v":30.9},{"t":"2018-04-24","v":30.43},{"t":"2018-04-25","v":30.57},{"t":"2018-04-26","v":30.49},{"t":"2018-04-27","v":30.42},{"t":"2018-04-30","v":30.64},{"t":"2018-05-01","v":31.04},{"t":"2018-05-02","v":31.79},{"t":"2018-05-03","v":32.07},{"t":"2018-05-04","v":32.04},{"t":"2018-05-07","v":31.38},{"t":"2018-05-08","v":29.44},{"t":"2018-05-09","v":29.01},{"t":"2018-05-10","v":29.08},{"t":"2018-05-11","v":27.98},{"t":"2018-05-14","v":26.89},{"t":"2018-05-15","v":26.13},{"t":"2018-05-16","v":26.22},{"t":"2018-05-17","v":26.53},{"t":"2018-05-18","v":26.21},{"t":"2018-05-21","v":27.16},{"t":"2018-05-22","v":26.9},{"t":"2018-05-23","v":26.91},{"t":"2018-05-24","v":26.66},{"t":"2018-05-25","v":25.7},{"t":"2018-05-29","v":26.69},{"t":"2018-05-30","v":26.65},{"t":"2018-05-31","v":26.83},{"t":"2018-06-01","v":21.64},{"t":"2018-06-04","v":21.93},{"t":"2018-06-05","v":22.12},{"t":"2018-06-06","v":22.12},{"t":"2018-06-07","v":21.62},{"t":"2018-06-08","v":22.12},{"t":"2018-06-11","v":22.17},{"t":"2018-06-12","v":22.31},{"t":"2018-06-13","v":22.06},{"t":"2018-06-14","v":20.41},{"t":"2018-06-15","v":20.26},{"t":"2018-06-18","v":20.21},{"t":"2018-06-19","v":20.84},{"t":"2018-06-20","v":21.01},{"t":"2018-06-21","v":21.62},{"t":"2018-06-22","v":21.76},{"t":"2018-06-25","v":24.71},{"t":"2018-06-26","v":24.69},{"t":"2018-06-27","v":25.31},{"t":"2018-06-28","v":25.29},{"t":"2018-06-29","v":25.39},{"t":"2018-07-02","v":25.15},{"t":"2018-07-03","v":23.61},{"t":"2018-07-05","v":23.65},{"t":"2018-07-06","v":24.42},{"t":"2018-07-09","v":24.79},{"t":"2018-07-10","v":24.81},{"t":"2018-07-11","v":24.47},{"t":"2018-07-12","v":24.59},{"t":"2018-07-13","v":24.71},{"t":"2018-07-16","v":24.38},{"t":"2018-07-17","v":23.7},{"t":"2018-07-18","v":23.75},{"t":"2018-07-19","v":26.09},{"t":"2018-07-20","v":26.91},{"t":"2018-07-23","v":26.48},{"t":"2018-07-24","v":26.59},{"t":"2018-07-25","v":26.62},{"t":"2018-07-26","v":26.59},{"t":"2018-07-27","v":26.58},{"t":"2018-07-30","v":26.78},{"t":"2018-07-31","v":26.47},{"t":"2018-08-01","v":25.86},{"t":"2018-08-02","v":25.41},{"t":"2018-08-03","v":24.55},{"t":"2018-08-06","v":24.94},{"t":"2018-08-07","v":21.0},{"t":"2018-08-08","v":21.29},{"t":"2018-08-09","v":19.35},{"t":"2018-08-10","v":20.54},{"t":"2018-08-13","v":20.47},{"t":"2018-08-14","v":20.43},{"t":"2018-08-15","v":20.78},{"t":"2018-08-16","v":20.81},{"t":"2018-08-17","v":20.5},{"t":"2018-08-20","v":20.18},{"t":"2018-08-21","v":20.82},{"t":"2018-08-22","v":19.09},{"t":"2018-08-23","v":19.17},{"t":"2018-08-24","v":19.24},{"t":"2018-08-27","v":19.26},{"t":"2018-08-28","v":19.83},{"t":"2018-08-29","v":22.69},{"t":"2018-08-30","v":21.31},{"t":"2018-08-31","v":20.44},{"t":"2018-09-04","v":20.61},{"t":"2018-09-05","v":20.33},{"t":"2018-09-06","v":20.23},{"t":"2018-09-07","v":20.72},{"t":"2018-09-10","v":20.55},{"t":"2018-09-11","v":20.32},{"t":"2018-09-12","v":20.87},{"t":"2018-09-13","v":21.02},{"t":"2018-09-14","v":21.83},{"t":"2018-09-17","v":22.37},{"t":"2018-09-18","v":21.9},{"t":"2018-09-19","v":22.03},{"t":"2018-09-20","v":21.54},{"t":"2018-09-21","v":21.53},{"t":"2018-09-24","v":21.11},{"t":"2018-09-25","v":21.61},{"t":"2018-09-26","v":21.6},{"t":"2018-09-27","v":21.31},{"t":"2018-09-28","v":21.83},{"t":"2018-10-01","v":21.75},{"t":"2018-10-02","v":23.09},{"t":"2018-10-03","v":22.59},{"t":"2018-10-04","v":25.04},{"t":"2018-10-05","v":25.66},{"t":"2018-10-08","v":25.81},{"t":"2018-10-09","v":25.73},{"t":"2018-10-10","v":27.19},{"t":"2018-10-11","v":23.8},{"t":"2018-10-12","v":24.42},{"t":"2018-10-15","v":25.02},{"t":"2018-10-16","v":26.8},{"t":"2018-10-17","v":26.84},{"t":"2018-10-18","v":27.62},{"t":"2018-10-19","v":26.75},{"t":"2018-10-22","v":26.97},{"t":"2018-10-23","v":27.26},{"t":"2018-10-24","v":28.99},{"t":"2018-10-25","v":30.28},{"t":"2018-10-26","v":29.41},{"t":"2018-10-29","v":29.32},{"t":"2018-10-30","v":32.2},{"t":"2018-10-31","v":32.12},{"t":"2018-11-01","v":33.18},{"t":"2018-11-02","v":33.19},{"t":"2018-11-05","v":32.48},{"t":"2018-11-06","v":32.47},{"t":"2018-11-07","v":32.74},{"t":"2018-11-08","v":32.51},{"t":"2018-11-09","v":32.59},{"t":"2018-11-12","v":32.82},{"t":"2018-11-13","v":32.68},{"t":"2018-11-14","v":32.83},{"t":"2018-11-15","v":32.19},{"t":"2018-11-16","v":33.92},{"t":"2018-11-19","v":34.16},{"t":"2018-11-20","v":34.22},{"t":"2018-11-21","v":33.12},{"t":"2018-11-23","v":33.06},{"t":"2018-11-26","v":33.43},{"t":"2018-11-27","v":32.85},{"t":"2018-11-28","v":32.88},{"t":"2018-11-29","v":32.76},{"t":"2018-11-30","v":32.0},{"t":"2018-12-03","v":33.22},{"t":"2018-12-04","v":34.56},{"t":"2018-12-06","v":34.43},{"t":"2018-12-07","v":32.49},{"t":"2018-12-10","v":31.64},{"t":"2018-12-11","v":31.22},{"t":"2018-12-12","v":31.52},{"t":"2018-12-13","v":29.3},{"t":"2018-12-14","v":29.81},{"t":"2018-12-17","v":28.82},{"t":"2018-12-18","v":29.21},{"t":"2018-12-19","v":29.39},{"t":"2018-12-20","v":29.37},{"t":"2018-12-21","v":29.07},{"t":"2018-12-24","v":29.06},{"t":"2018-12-26","v":31.49},{"t":"2018-12-27","v":30.54},{"t":"2018-12-28","v":30.56},{"t":"2018-12-31","v":30.4},{"t":"2019-01-02","v":30.0},{"t":"2019-01-03","v":32.24},{"t":"2019-01-04","v":32.16},{"t":"2019-01-07","v":32.08},{"t":"2019-01-08","v":31.84},{"t":"2019-01-09","v":32.33},{"t":"2019-01-10","v":32.22},{"t":"2019-01-11","v":32.25},{"t":"2019-01-14","v":31.37},{"t":"2019-01-15","v":31.5},{"t":"2019-01-16","v":31.55},{"t":"2019-01-17","v":30.67},{"t":"2019-01-18","v":29.56},{"t":"2019-01-22","v":29.45},{"t":"2019-01-23","v":29.35},{"t":"2019-01-24","v":30.71},{"t":"2019-01-25","v":30.85},{"t":"2019-01-28","v":30.93},{"t":"2019-01-29","v":32.12},{"t":"2019-01-30","v":32.61},{"t":"2019-01-31","v":32.52},{"t":"2019-02-01","v":32.28},{"t":"2019-02-04","v":32.04},{"t":"2019-02-05","v":31.91},{"t":"2019-02-06","v":31.97},{"t":"2019-02-07","v":32.17},{"t":"2019-02-08","v":30.12},{"t":"2019-02-11","v":30.32},{"t":"2019-02-12","v":30.31},{"t":"2019-02-13","v":30.53},{"t":"2019-02-14","v":30.34},{"t":"2019-02-15","v":24.29},{"t":"2019-02-19","v":23.99},{"t":"2019-02-20","v":24.17},{"t":"2019-02-21","v":23.94},{"t":"2019-02-22","v":23.59},{"t":"2019-02-25","v":22.88},{"t":"2019-02-26","v":22.88},{"t":"2019-02-27","v":21.62},{"t":"2019-02-28","v":21.92},{"t":"2019-03-01","v":21.58},{"t":"2019-03-04","v":21.28},{"t":"2019-03-05","v":21.01},{"t":"2019-03-06","v":20.68},{"t":"2019-03-07","v":20.76},{"t":"2019-03-08","v":19.1},{"t":"2019-03-11","v":19.01},{"t":"2019-03-12","v":18.22},{"t":"2019-03-13","v":15.75},{"t":"2019-03-14","v":14.05},{"t":"2019-03-15","v":15.15},{"t":"2019-03-18","v":15.15},{"t":"2019-03-19","v":15.01},{"t":"2019-03-20","v":14.88},{"t":"2019-03-21","v":16.72},{"t":"2019-03-22","v":16.62},{"t":"2019-03-25","v":16.88},{"t":"2019-03-26","v":16.81},{"t":"2019-03-27","v":16.77},{"t":"2019-03-28","v":16.2},{"t":"2019-03-29","v":16.62},{"t":"2019-04-01","v":16.75},{"t":"2019-04-02","v":16.68},{"t":"2019-04-03","v":16.6},{"t":"2019-04-04","v":16.61},{"t":"2019-04-05","v":16.45},{"t":"2019-04-08","v":16.44},{"t":"2019-04-09","v":16.54},{"t":"2019-04-10","v":16.45},{"t":"2019-04-11","v":16.24},{"t":"2019-04-12","v":16.34},{"t":"2019-04-15","v":16.15},{"t":"2019-04-16","v":16.14},{"t":"2019-04-17","v":17.92},{"t":"2019-04-18","v":18.47},{"t":"2019-04-22","v":18.1},{"t":"2019-04-23","v":18.01},{"t":"2019-04-24","v":18.08},{"t":"2019-04-25","v":19.53},{"t":"2019-04-26","v":19.68},{"t":"2019-04-29","v":19.08},{"t":"2019-04-30","v":19.1},{"t":"2019-05-01","v":19.05},{"t":"2019-05-02","v":19.27},{"t":"2019-05-03","v":17.64},{"t":"2019-05-06","v":18.28},{"t":"2019-05-07","v":17.72},{"t":"2019-05-08","v":17.56},{"t":"2019-05-09","v":17.83},{"t":"2019-05-10","v":18.17},{"t":"2019-05-13","v":21.93},{"t":"2019-05-14","v":22.83},{"t":"2019-05-15","v":22.81},{"t":"2019-05-16","v":22.74},{"t":"2019-05-17","v":24.33},{"t":"2019-05-20","v":26.65},{"t":"2019-05-21","v":27.17},{"t":"2019-05-22","v":27.26},{"t":"2019-05-23","v":27.72},{"t":"2019-05-24","v":27.78},{"t":"2019-05-28","v":27.61},{"t":"2019-05-29","v":27.62},{"t":"2019-05-30","v":27.61},{"t":"2019-05-31","v":25.71},{"t":"2019-06-03","v":24.9},{"t":"2019-06-04","v":25.11},{"t":"2019-06-05","v":25.34},{"t":"2019-06-06","v":25.5},{"t":"2019-06-07","v":25.46},{"t":"2019-06-10","v":26.35},{"t":"2019-06-11","v":26.58},{"t":"2019-06-12","v":26.71},{"t":"2019-06-13","v":26.7},{"t":"2019-06-14","v":28.33},{"t":"2019-06-17","v":28.1},{"t":"2019-06-18","v":30.76},{"t":"2019-06-19","v":30.84},{"t":"2019-06-20","v":32.16},{"t":"2019-06-21","v":32.08},{"t":"2019-06-24","v":32.17},{"t":"2019-06-25","v":30.68},{"t":"2019-06-26","v":29.77},{"t":"2019-06-27","v":30.09},{"t":"2019-06-28","v":30.1},{"t":"2019-07-01","v":33.24},{"t":"2019-07-02","v":31.29},{"t":"2019-07-03","v":31.22},{"t":"2019-07-05","v":31.21},{"t":"2019-07-08","v":30.88},{"t":"2019-07-09","v":30.95},{"t":"2019-07-10","v":31.38},{"t":"2019-07-11","v":31.38},{"t":"2019-07-12","v":31.36},{"t":"2019-07-15","v":31.5},{"t":"2019-07-16","v":31.4},{"t":"2019-07-17","v":31.43},{"t":"2019-07-18","v":32.2},{"t":"2019-07-19","v":32.35},{"t":"2019-07-22","v":32.53},{"t":"2019-07-23","v":32.28},{"t":"2019-07-24","v":32.25},{"t":"2019-07-25","v":32.69},{"t":"2019-07-26","v":32.74},{"t":"2019-07-29","v":29.99},{"t":"2019-07-30","v":30.66},{"t":"2019-07-31","v":28.96},{"t":"2019-08-01","v":29.57},{"t":"2019-08-02","v":28.59},{"t":"2019-08-05","v":31.28},{"t":"2019-08-06","v":32.64},{"t":"2019-08-07","v":31.56},{"t":"2019-08-08","v":31.8},{"t":"2019-08-09","v":31.89},{"t":"2019-08-12","v":31.9},{"t":"2019-08-13","v":28.07},{"t":"2019-08-14","v":29.5},{"t":"2019-08-15","v":29.45},{"t":"2019-08-16","v":29.64},{"t":"2019-08-19","v":29.23},{"t":"2019-08-20","v":29.16},{"t":"2019-08-21","v":28.54},{"t":"2019-08-22","v":28.74},{"t":"2019-08-23","v":29.86},{"t":"2019-08-26","v":29.7},{"t":"2019-08-27","v":29.69},{"t":"2019-08-28","v":29.75},{"t":"2019-08-29","v":27.97},{"t":"2019-08-30","v":27.72},{"t":"2019-09-03","v":27.78},{"t":"2019-09-04","v":29.7},{"t":"2019-09-05","v":30.63},{"t":"2019-09-06","v":30.23},{"t":"2019-09-09","v":30.22},{"t":"2019-09-10","v":30.09},{"t":"2019-09-11","v":29.54},{"t":"2019-09-12","v":29.35},{"t":"2019-09-13","v":29.04},{"t":"2019-09-16","v":29.0},{"t":"2019-09-17","v":25.74},{"t":"2019-09-18","v":24.1},{"t":"2019-09-19","v":24.15},{"t":"2019-09-20","v":24.97},{"t":"2019-09-23","v":24.66},{"t":"2019-09-24","v":24.35},{"t":"2019-09-25","v":24.26},{"t":"2019-09-26","v":23.2},{"t":"2019-09-27","v":24.24},{"t":"2019-09-30","v":24.49},{"t":"2019-10-01","v":24.71},{"t":"2019-10-02","v":25.4},{"t":"2019-10-03","v":25.4},{"t":"2019-10-04","v":25.05},{"t":"2019-10-07","v":23.19},{"t":"2019-10-08","v":23.25},{"t":"2019-10-09","v":23.47},{"t":"2019-10-10","v":23.46},{"t":"2019-10-11","v":23.33},{"t":"2019-10-14","v":23.35},{"t":"2019-10-15","v":21.95},{"t":"2019-10-16","v":20.53},{"t":"2019-10-17","v":19.92},{"t":"2019-10-18","v":19.76},{"t":"2019-10-21","v":19.99},{"t":"2019-10-22","v":20.14},{"t":"2019-10-23","v":20.54},{"t":"2019-10-24","v":20.65},{"t":"2019-10-25","v":20.42},{"t":"2019-10-28","v":20.3},{"t":"2019-10-29","v":20.19},{"t":"2019-10-30","v":20.13},{"t":"2019-10-31","v":20.22},{"t":"2019-11-01","v":18.46},{"t":"2019-11-04","v":19.42},{"t":"2019-11-05","v":19.42},{"t":"2019-11-06","v":19.03},{"t":"2019-11-07","v":17.37},{"t":"2019-11-08","v":16.8},{"t":"2019-11-11","v":16.28},{"t":"2019-11-12","v":16.34},{"t":"2019-11-13","v":15.52},{"t":"2019-11-14","v":15.56},{"t":"2019-11-15","v":15.92},{"t":"2019-11-18","v":15.77},{"t":"2019-11-19","v":15.7},{"t":"2019-11-20","v":15.38},{"t":"2019-11-21","v":15.82},{"t":"2019-11-22","v":15.76},{"t":"2019-11-25","v":16.3},{"t":"2019-11-26","v":16.22},{"t":"2019-11-27","v":16.09},{"t":"2019-11-29","v":16.61},{"t":"2019-12-02","v":16.3},{"t":"2019-12-03","v":15.97},{"t":"2019-12-04","v":15.73},{"t":"2019-12-05","v":16.53},{"t":"2019-12-06","v":16.23},{"t":"2019-12-09","v":16.55},{"t":"2019-12-10","v":16.55},{"t":"2019-12-11","v":17.87},{"t":"2019-12-12","v":22.21},{"t":"2019-12-13","v":22.23},{"t":"2019-12-16","v":22.19},{"t":"2019-12-17","v":21.26},{"t":"2019-12-18","v":21.32},{"t":"2019-12-19","v":22.31},{"t":"2019-12-20","v":22.32},{"t":"2019-12-23","v":21.64},{"t":"2019-12-24","v":21.77},{"t":"2019-12-26","v":21.53},{"t":"2019-12-27","v":21.31},{"t":"2019-12-30","v":21.46},{"t":"2019-12-31","v":21.15},{"t":"2020-01-02","v":22.91},{"t":"2020-01-03","v":25.27},{"t":"2020-01-06","v":25.52},{"t":"2020-01-07","v":25.55},{"t":"2020-01-08","v":25.49},{"t":"2020-01-09","v":25.15},{"t":"2020-01-10","v":25.25},{"t":"2020-01-13","v":25.73},{"t":"2020-01-14","v":25.12},{"t":"2020-01-15","v":27.2},{"t":"2020-01-16","v":27.13},{"t":"2020-01-17","v":27.17},{"t":"2020-01-21","v":26.64},{"t":"2020-01-22","v":26.55},{"t":"2020-01-23","v":26.82},{"t":"2020-01-24","v":26.83},{"t":"2020-01-27","v":28.88},{"t":"2020-01-28","v":26.91},{"t":"2020-01-29","v":26.87},{"t":"2020-01-30","v":27.68},{"t":"2020-01-31","v":28.87},{"t":"2020-02-03","v":29.35},{"t":"2020-02-04","v":32.6},{"t":"2020-02-05","v":32.66},{"t":"2020-02-06","v":32.64},{"t":"2020-02-07","v":33.82},{"t":"2020-02-10","v":34.01},{"t":"2020-02-11","v":35.04},{"t":"2020-02-12","v":35.19},{"t":"2020-02-13","v":35.23},{"t":"2020-02-14","v":34.3},{"t":"2020-02-18","v":34.43},{"t":"2020-02-19","v":35.13},{"t":"2020-02-20","v":35.29},{"t":"2020-02-21","v":35.46},{"t":"2020-02-24","v":36.04},{"t":"2020-02-25","v":36.03},{"t":"2020-02-26","v":36.11},{"t":"2020-02-27","v":37.0},{"t":"2020-02-28","v":36.22},{"t":"2020-03-02","v":38.17},{"t":"2020-03-03","v":38.54},{"t":"2020-03-04","v":40.39},{"t":"2020-03-05","v":40.94},{"t":"2020-03-06","v":40.86},{"t":"2020-03-09","v":44.1},{"t":"2020-03-10","v":45.22},{"t":"2020-03-11","v":45.64},{"t":"2020-03-12","v":49.39},{"t":"2020-03-13","v":53.87},{"t":"2020-03-16","v":66.73},{"t":"2020-03-17","v":71.07},{"t":"2020-03-18","v":73.13},{"t":"2020-03-19","v":73.01},{"t":"2020-03-20","v":73.25},{"t":"2020-03-23","v":73.22},{"t":"2020-03-24","v":77.15},{"t":"2020-03-25","v":76.56},{"t":"2020-03-26","v":76.59},{"t":"2020-03-27","v":78.21},{"t":"2020-03-30","v":78.46},{"t":"2020-03-31","v":77.98},{"t":"2020-04-01","v":77.71},{"t":"2020-04-02","v":78.46},{"t":"2020-04-03","v":78.57},{"t":"2020-04-06","v":80.55},{"t":"2020-04-07","v":80.55},{"t":"2020-04-08","v":80.34},{"t":"2020-04-09","v":80.6},{"t":"2020-04-13","v":80.57},{"t":"2020-04-14","v":80.52},{"t":"2020-04-15","v":80.51},{"t":"2020-04-16","v":81.31},{"t":"2020-04-17","v":81.38},{"t":"2020-04-20","v":81.53},{"t":"2020-04-21","v":79.94},{"t":"2020-04-22","v":79.01},{"t":"2020-04-23","v":78.03},{"t":"2020-04-24","v":75.21},{"t":"2020-04-27","v":72.42},{"t":"2020-04-28","v":58.85},{"t":"2020-04-29","v":55.04},{"t":"2020-04-30","v":48.82},{"t":"2020-05-01","v":50.28},{"t":"2020-05-04","v":50.4},{"t":"2020-05-05","v":50.46},{"t":"2020-05-06","v":45.23},{"t":"2020-05-07","v":45.23},{"t":"2020-05-08","v":45.08},{"t":"2020-05-11","v":41.31},{"t":"2020-05-12","v":41.86},{"t":"2020-05-13","v":41.89},{"t":"2020-05-14","v":41.36},{"t":"2020-05-15","v":42.58},{"t":"2020-05-18","v":43.5},{"t":"2020-05-19","v":40.35},{"t":"2020-05-20","v":40.69},{"t":"2020-05-21","v":41.11},{"t":"2020-05-22","v":39.85},{"t":"2020-05-26","v":40.18},{"t":"2020-05-27","v":38.97},{"t":"2020-05-28","v":39.47},{"t":"2020-05-29","v":35.93},{"t":"2020-06-01","v":35.4},{"t":"2020-06-02","v":35.41},{"t":"2020-06-03","v":35.19},{"t":"2020-06-04","v":34.69},{"t":"2020-06-05","v":34.93},{"t":"2020-06-08","v":34.96},{"t":"2020-06-09","v":35.1},{"t":"2020-06-10","v":35.0},{"t":"2020-06-11","v":36.37},{"t":"2020-06-12","v":35.86},{"t":"2020-06-15","v":33.79},{"t":"2020-06-16","v":33.44},{"t":"2020-06-17","v":33.45},{"t":"2020-06-18","v":33.57},{"t":"2020-06-19","v":33.95},{"t":"2020-06-22","v":33.99},{"t":"2020-06-23","v":33.95},{"t":"2020-06-24","v":32.99},{"t":"2020-06-25","v":32.94},{"t":"2020-06-26","v":32.76},{"t":"2020-06-29","v":29.59},{"t":"2020-06-30","v":27.42},{"t":"2020-07-01","v":26.51},{"t":"2020-07-02","v":27.32},{"t":"2020-07-06","v":30.05},{"t":"2020-07-07","v":30.06},{"t":"2020-07-08","v":30.63},{"t":"2020-07-09","v":31.53},{"t":"2020-07-10","v":30.39},{"t":"2020-07-13","v":30.47},{"t":"2020-07-14","v":31.01},{"t":"2020-07-15","v":31.54},{"t":"2020-07-16","v":31.33},{"t":"2020-07-17","v":31.14},{"t":"2020-07-20","v":30.99},{"t":"2020-07-21","v":31.06},{"t":"2020-07-22","v":30.88},{"t":"2020-07-23","v":31.46},{"t":"2020-07-24","v":38.08},{"t":"2020-07-27","v":50.87},{"t":"2020-07-28","v":57.07},{"t":"2020-07-29","v":59.74},{"t":"2020-07-30","v":61.28},{"t":"2020-07-31","v":61.44},{"t":"2020-08-03","v":61.0},{"t":"2020-08-04","v":61.01},{"t":"2020-08-05","v":61.03},{"t":"2020-08-06","v":61.34},{"t":"2020-08-07","v":61.57},{"t":"2020-08-10","v":61.28},{"t":"2020-08-11","v":62.12},{"t":"2020-08-12","v":62.13},{"t":"2020-08-13","v":62.5},{"t":"2020-08-14","v":62.27},{"t":"2020-08-17","v":60.91},{"t":"2020-08-18","v":60.59},{"t":"2020-08-19","v":60.53},{"t":"2020-08-20","v":60.6},{"t":"2020-08-21","v":60.4},{"t":"2020-08-24","v":60.3},{"t":"2020-08-25","v":59.98},{"t":"2020-08-26","v":59.82},{"t":"2020-08-27","v":60.15},{"t":"2020-08-28","v":60.14},{"t":"2020-08-31","v":60.47},{"t":"2020-09-01","v":60.8},{"t":"2020-09-02","v":60.79},{"t":"2020-09-03","v":60.64},{"t":"2020-09-04","v":55.08},{"t":"2020-09-08","v":41.06},{"t":"2020-09-09","v":35.41},{"t":"2020-09-10","v":27.76},{"t":"2020-09-11","v":26.08},{"t":"2020-09-14","v":26.53},{"t":"2020-09-15","v":32.64},{"t":"2020-09-16","v":33.91},{"t":"2020-09-17","v":33.84},{"t":"2020-09-18","v":34.15},{"t":"2020-09-21","v":34.12},{"t":"2020-09-22","v":34.11},{"t":"2020-09-23","v":34.66},{"t":"2020-09-24","v":34.27},{"t":"2020-09-25","v":34.08},{"t":"2020-09-28","v":34.22},{"t":"2020-09-29","v":33.69},{"t":"2020-09-30","v":33.6},{"t":"2020-10-01","v":33.81},{"t":"2020-10-02","v":33.81},{"t":"2020-10-05","v":35.83},{"t":"2020-10-06","v":36.25},{"t":"2020-10-07","v":38.26},{"t":"2020-10-08","v":37.93},{"t":"2020-10-09","v":37.67},{"t":"2020-10-12","v":38.09},{"t":"2020-10-13","v":38.05},{"t":"2020-10-14","v":37.59},{"t":"2020-10-15","v":37.63},{"t":"2020-10-16","v":37.8},{"t":"2020-10-19","v":36.73},{"t":"2020-10-20","v":36.04},{"t":"2020-10-21","v":35.56},{"t":"2020-10-22","v":35.45},{"t":"2020-10-23","v":35.43},{"t":"2020-10-26","v":35.59},{"t":"2020-10-27","v":30.02},{"t":"2020-10-28","v":30.15},{"t":"2020-10-29","v":29.99},{"t":"2020-10-30","v":29.55},{"t":"2020-11-02","v":30.12},{"t":"2020-11-03","v":30.69},{"t":"2020-11-04","v":29.22},{"t":"2020-11-05","v":29.28},{"t":"2020-11-06","v":29.32},{"t":"2020-11-09","v":30.61},{"t":"2020-11-10","v":31.06},{"t":"2020-11-11","v":32.55},{"t":"2020-11-12","v":32.53},{"t":"2020-11-13","v":33.15},{"t":"2020-11-16","v":35.52},{"t":"2020-11-17","v":36.97},{"t":"2020-11-18","v":34.99},{"t":"2020-11-19","v":35.0},{"t":"2020-11-20","v":35.24},{"t":"2020-11-23","v":35.56},{"t":"2020-11-24","v":35.61},{"t":"2020-11-25","v":35.39},{"t":"2020-11-27","v":35.39},{"t":"2020-11-30","v":35.44},{"t":"2020-12-01","v":36.89},{"t":"2020-12-02","v":37.24},{"t":"2020-12-03","v":37.12},{"t":"2020-12-04","v":38.72},{"t":"2020-12-07","v":39.12},{"t":"2020-12-08","v":38.65},{"t":"2020-12-09","v":38.97},{"t":"2020-12-10","v":37.23},{"t":"2020-12-11","v":37.3},{"t":"2020-12-14","v":37.03},{"t":"2020-12-15","v":36.84},{"t":"2020-12-16","v":36.56},{"t":"2020-12-17","v":36.71},{"t":"2020-12-18","v":36.68},{"t":"2020-12-21","v":36.64},{"t":"2020-12-22","v":35.69},{"t":"2020-12-23","v":35.22},{"t":"2020-12-24","v":34.31},{"t":"2020-12-28","v":33.95},{"t":"2020-12-29","v":32.7},{"t":"2020-12-30","v":28.5},{"t":"2020-12-31","v":25.99},{"t":"2021-01-04","v":26.53},{"t":"2021-01-05","v":26.45},{"t":"2021-01-06","v":26.45},{"t":"2021-01-07","v":28.63},{"t":"2021-01-08","v":29.21},{"t":"2021-01-11","v":30.16},{"t":"2021-01-12","v":30.15},{"t":"2021-01-13","v":31.32},{"t":"2021-01-14","v":33.71},{"t":"2021-01-15","v":33.54},{"t":"2021-01-19","v":35.43},{"t":"2021-01-20","v":34.24},{"t":"2021-01-21","v":34.3},{"t":"2021-01-22","v":36.51},{"t":"2021-01-25","v":36.1},{"t":"2021-01-26","v":37.61},{"t":"2021-01-27","v":39.8},{"t":"2021-01-28","v":40.49},{"t":"2021-01-29","v":42.11},{"t":"2021-02-01","v":43.44},{"t":"2021-02-02","v":43.11},{"t":"2021-02-03","v":43.31},{"t":"2021-02-04","v":43.31},{"t":"2021-02-05","v":43.17},{"t":"2021-02-08","v":43.94},{"t":"2021-02-09","v":43.82},{"t":"2021-02-10","v":43.78},{"t":"2021-02-11","v":44.59},{"t":"2021-02-12","v":44.36},{"t":"2021-02-16","v":44.35},{"t":"2021-02-17","v":45.26},{"t":"2021-02-18","v":45.59},{"t":"2021-02-19","v":45.32},{"t":"2021-02-22","v":44.03},{"t":"2021-02-23","v":44.7},{"t":"2021-02-24","v":44.29},{"t":"2021-02-25","v":46.65},{"t":"2021-02-26","v":45.66},{"t":"2021-03-01","v":42.81},{"t":"2021-03-02","v":43.33},{"t":"2021-03-03","v":41.45},{"t":"2021-03-04","v":44.68},{"t":"2021-03-05","v":46.04},{"t":"2021-03-08","v":47.62},{"t":"2021-03-09","v":48.01},{"t":"2021-03-10","v":47.69},{"t":"2021-03-11","v":49.75},{"t":"2021-03-12","v":49.0},{"t":"2021-03-15","v":48.06},{"t":"2021-03-16","v":46.35},{"t":"2021-03-17","v":46.12},{"t":"2021-03-18","v":47.12},{"t":"2021-03-19","v":47.08},{"t":"2021-03-22","v":48.15},{"t":"2021-03-23","v":46.87},{"t":"2021-03-24","v":48.79},{"t":"2021-03-25","v":48.97},{"t":"2021-03-26","v":50.32},{"t":"2021-03-29","v":50.47},{"t":"2021-03-30","v":50.23},{"t":"2021-03-31","v":50.76},{"t":"2021-04-01","v":53.52},{"t":"2021-04-05","v":53.27},{"t":"2021-04-06","v":53.1},{"t":"2021-04-07","v":52.58},{"t":"2021-04-08","v":52.81},{"t":"2021-04-09","v":51.01},{"t":"2021-04-12","v":51.2},{"t":"2021-04-13","v":50.61},{"t":"2021-04-14","v":50.16},{"t":"2021-04-15","v":50.0},{"t":"2021-04-16","v":46.82},{"t":"2021-04-19","v":45.72},{"t":"2021-04-20","v":42.57},{"t":"2021-04-21","v":42.56},{"t":"2021-04-22","v":42.39},{"t":"2021-04-23","v":39.56},{"t":"2021-04-26","v":39.76},{"t":"2021-04-27","v":39.74},{"t":"2021-04-28","v":39.95},{"t":"2021-04-29","v":39.95},{"t":"2021-04-30","v":38.94},{"t":"2021-05-03","v":38.92},{"t":"2021-05-04","v":37.88},{"t":"2021-05-05","v":37.43},{"t":"2021-05-06","v":34.2},{"t":"2021-05-07","v":34.06},{"t":"2021-05-10","v":32.13},{"t":"2021-05-11","v":31.74},{"t":"2021-05-12","v":33.8},{"t":"2021-05-13","v":32.68},{"t":"2021-05-14","v":29.91},{"t":"2021-05-17","v":30.48},{"t":"2021-05-18","v":30.48},{"t":"2021-05-19","v":30.4},{"t":"2021-05-20","v":29.07},{"t":"2021-05-21","v":29.21},{"t":"2021-05-24","v":29.45},{"t":"2021-05-25","v":29.5},{"t":"2021-05-26","v":29.89},{"t":"2021-05-27","v":29.33},{"t":"2021-05-28","v":29.59},{"t":"2021-06-01","v":28.43},{"t":"2021-06-02","v":28.4},{"t":"2021-06-03","v":28.28},{"t":"2021-06-04","v":28.52},{"t":"2021-06-07","v":27.5},{"t":"2021-06-08","v":27.07},{"t":"2021-06-09","v":27.29},{"t":"2021-06-10","v":27.19},{"t":"2021-06-11","v":27.16},{"t":"2021-06-14","v":27.31},{"t":"2021-06-15","v":27.51},{"t":"2021-06-16","v":27.72},{"t":"2021-06-17","v":27.83},{"t":"2021-06-18","v":28.79},{"t":"2021-06-21","v":29.08},{"t":"2021-06-22","v":26.74},{"t":"2021-06-23","v":27.04},{"t":"2021-06-24","v":24.0},{"t":"2021-06-25","v":24.13},{"t":"2021-06-28","v":23.34},{"t":"2021-06-29","v":22.03},{"t":"2021-06-30","v":21.97},{"t":"2021-07-01","v":22.25},{"t":"2021-07-02","v":22.19},{"t":"2021-07-06","v":21.88},{"t":"2021-07-07","v":22.06},{"t":"2021-07-08","v":22.06},{"t":"2021-07-09","v":22.59},{"t":"2021-07-12","v":23.02},{"t":"2021-07-13","v":22.89},{"t":"2021-07-14","v":22.78},{"t":"2021-07-15","v":28.1},{"t":"2021-07-16","v":27.96},{"t":"2021-07-19","v":27.1},{"t":"2021-07-20","v":27.09},{"t":"2021-07-21","v":26.72},{"t":"2021-07-22","v":26.76},{"t":"2021-07-23","v":26.62},{"t":"2021-07-26","v":26.76},{"t":"2021-07-27","v":26.25},{"t":"2021-07-28","v":26.42},{"t":"2021-07-29","v":26.38},{"t":"2021-07-30","v":26.26},{"t":"2021-08-02","v":24.94},{"t":"2021-08-03","v":24.81},{"t":"2021-08-04","v":24.81},{"t":"2021-08-05","v":24.49},{"t":"2021-08-06","v":24.48},{"t":"2021-08-09","v":24.4},{"t":"2021-08-10","v":23.57},{"t":"2021-08-11","v":23.51},{"t":"2021-08-12","v":23.51},{"t":"2021-08-13","v":23.17},{"t":"2021-08-16","v":23.21},{"t":"2021-08-17","v":24.49},{"t":"2021-08-18","v":24.23},{"t":"2021-08-19","v":24.24},{"t":"2021-08-20","v":23.7},{"t":"2021-08-23","v":24.53},{"t":"2021-08-24","v":24.53},{"t":"2021-08-25","v":28.02},{"t":"2021-08-26","v":23.18},{"t":"2021-08-27","v":22.72},{"t":"2021-08-30","v":22.7},{"t":"2021-08-31","v":22.58},{"t":"2021-09-01","v":22.56},{"t":"2021-09-02","v":22.28},{"t":"2021-09-03","v":23.43},{"t":"2021-09-07","v":23.18},{"t":"2021-09-08","v":23.55},{"t":"2021-09-09","v":23.35},{"t":"2021-09-10","v":23.25},{"t":"2021-09-13","v":23.26},{"t":"2021-09-14","v":23.33},{"t":"2021-09-15","v":23.45},{"t":"2021-09-16","v":23.53},{"t":"2021-09-17","v":24.66},{"t":"2021-09-20","v":25.66},{"t":"2021-09-21","v":25.67},{"t":"2021-09-22","v":25.39},{"t":"2021-09-23","v":25.39},{"t":"2021-09-24","v":25.42},{"t":"2021-09-27","v":25.44},{"t":"2021-09-28","v":27.53},{"t":"2021-09-29","v":26.02},{"t":"2021-09-30","v":25.96},{"t":"2021-10-01","v":25.96},{"t":"2021-10-04","v":26.04},{"t":"2021-10-05","v":24.87},{"t":"2021-10-06","v":24.66},{"t":"2021-10-07","v":21.23},{"t":"2021-10-08","v":21.03},{"t":"2021-10-11","v":21.0},{"t":"2021-10-12","v":21.01},{"t":"2021-10-13","v":21.19},{"t":"2021-10-14","v":22.1},{"t":"2021-10-15","v":23.02},{"t":"2021-10-18","v":21.54},{"t":"2021-10-19","v":21.93},{"t":"2021-10-20","v":21.27},{"t":"2021-10-21","v":21.25},{"t":"2021-10-22","v":21.71},{"t":"2021-10-25","v":21.6},{"t":"2021-10-26","v":21.7},{"t":"2021-10-27","v":21.48},{"t":"2021-10-28","v":22.37},{"t":"2021-10-29","v":21.93},{"t":"2021-11-01","v":20.65},{"t":"2021-11-02","v":20.64},{"t":"2021-11-03","v":20.5},{"t":"2021-11-04","v":22.69},{"t":"2021-11-05","v":22.64},{"t":"2021-11-08","v":23.81},{"t":"2021-11-09","v":20.94},{"t":"2021-11-10","v":22.91},{"t":"2021-11-11","v":22.91},{"t":"2021-11-12","v":22.9},{"t":"2021-11-15","v":21.77},{"t":"2021-11-16","v":21.78},{"t":"2021-11-17","v":21.84},{"t":"2021-11-18","v":23.72},{"t":"2021-11-19","v":23.51},{"t":"2021-11-22","v":23.5},{"t":"2021-11-23","v":24.91},{"t":"2021-11-24","v":25.02},{"t":"2021-11-26","v":26.04},{"t":"2021-11-29","v":25.93},{"t":"2021-11-30","v":26.51},{"t":"2021-12-01","v":27.56},{"t":"2021-12-02","v":27.37},{"t":"2021-12-03","v":28.02},{"t":"2021-12-06","v":27.47},{"t":"2021-12-07","v":28.33},{"t":"2021-12-08","v":28.39},{"t":"2021-12-09","v":29.01},{"t":"2021-12-10","v":28.52},{"t":"2021-12-13","v":28.72},{"t":"2021-12-14","v":28.71},{"t":"2021-12-15","v":30.4},{"t":"2021-12-16","v":31.94},{"t":"2021-12-17","v":30.45},{"t":"2021-12-20","v":30.63},{"t":"2021-12-21","v":30.3},{"t":"2021-12-22","v":31.77},{"t":"2021-12-23","v":30.57},{"t":"2021-12-27","v":30.91},{"t":"2021-12-28","v":30.96},{"t":"2021-12-29","v":30.97},{"t":"2021-12-30","v":31.08},{"t":"2021-12-31","v":31.0},{"t":"2022-01-03","v":35.67},{"t":"2022-01-04","v":36.99},{"t":"2022-01-05","v":39.74},{"t":"2022-01-06","v":38.93},{"t":"2022-01-07","v":40.65},{"t":"2022-01-10","v":39.67},{"t":"2022-01-11","v":40.41},{"t":"2022-01-12","v":40.34},{"t":"2022-01-13","v":42.1},{"t":"2022-01-14","v":42.12},{"t":"2022-01-18","v":44.38},{"t":"2022-01-19","v":44.96},{"t":"2022-01-20","v":44.93},{"t":"2022-01-21","v":45.83},{"t":"2022-01-24","v":45.52},{"t":"2022-01-25","v":46.31},{"t":"2022-01-26","v":45.75},{"t":"2022-01-27","v":48.61},{"t":"2022-01-28","v":47.59},{"t":"2022-01-31","v":48.2},{"t":"2022-02-01","v":48.19},{"t":"2022-02-02","v":48.03},{"t":"2022-02-03","v":48.9},{"t":"2022-02-04","v":48.05},{"t":"2022-02-07","v":48.11},{"t":"2022-02-08","v":47.98},{"t":"2022-02-09","v":48.11},{"t":"2022-02-10","v":48.13},{"t":"2022-02-11","v":48.89},{"t":"2022-02-14","v":48.99},{"t":"2022-02-15","v":45.86},{"t":"2022-02-16","v":44.57},{"t":"2022-02-17","v":43.35},{"t":"2022-02-18","v":43.19},{"t":"2022-02-22","v":42.14},{"t":"2022-02-23","v":41.99},{"t":"2022-02-24","v":41.62},{"t":"2022-02-25","v":40.75},{"t":"2022-02-28","v":37.89},{"t":"2022-03-01","v":37.86},{"t":"2022-03-02","v":36.44},{"t":"2022-03-03","v":36.17},{"t":"2022-03-04","v":36.87},{"t":"2022-03-07","v":38.93},{"t":"2022-03-08","v":38.77},{"t":"2022-03-09","v":41.61},{"t":"2022-03-10","v":41.53},{"t":"2022-03-11","v":39.29},{"t":"2022-03-14","v":39.32},{"t":"2022-03-15","v":37.97},{"t":"2022-03-16","v":39.73},{"t":"2022-03-17","v":39.69},{"t":"2022-03-18","v":38.7},{"t":"2022-03-21","v":38.53},{"t":"2022-03-22","v":38.31},{"t":"2022-03-23","v":38.16},{"t":"2022-03-24","v":38.7},{"t":"2022-03-25","v":38.74},{"t":"2022-03-28","v":38.02},{"t":"2022-03-29","v":39.04},{"t":"2022-03-30","v":37.31},{"t":"2022-03-31","v":37.68},{"t":"2022-04-01","v":36.99},{"t":"2022-04-04","v":37.66},{"t":"2022-04-05","v":37.73},{"t":"2022-04-06","v":37.79},{"t":"2022-04-07","v":36.68},{"t":"2022-04-08","v":36.77},{"t":"2022-04-11","v":35.56},{"t":"2022-04-12","v":35.36},{"t":"2022-04-13","v":37.37},{"t":"2022-04-14","v":38.26},{"t":"2022-04-18","v":37.14},{"t":"2022-04-19","v":33.61},{"t":"2022-04-20","v":33.57},{"t":"2022-04-21","v":30.29},{"t":"2022-04-22","v":30.67},{"t":"2022-04-25","v":30.04},{"t":"2022-04-26","v":31.19},{"t":"2022-04-27","v":30.65},{"t":"2022-04-28","v":33.25},{"t":"2022-04-29","v":33.62},{"t":"2022-05-02","v":33.79},{"t":"2022-05-03","v":33.75},{"t":"2022-05-04","v":34.79},{"t":"2022-05-05","v":36.22},{"t":"2022-05-06","v":35.19},{"t":"2022-05-09","v":37.22},{"t":"2022-05-10","v":37.85},{"t":"2022-05-11","v":36.54},{"t":"2022-05-12","v":36.25},{"t":"2022-05-13","v":37.99},{"t":"2022-05-16","v":37.88},{"t":"2022-05-17","v":38.74},{"t":"2022-05-18","v":39.14},{"t":"2022-05-19","v":39.04},{"t":"2022-05-20","v":39.13},{"t":"2022-05-23","v":39.16},{"t":"2022-05-24","v":39.77},{"t":"2022-05-25","v":40.27},{"t":"2022-05-26","v":38.18},{"t":"2022-05-27","v":38.47},{"t":"2022-05-31","v":38.78},{"t":"2022-06-01","v":38.74},{"t":"2022-06-02","v":39.07},{"t":"2022-06-03","v":39.63},{"t":"2022-06-06","v":39.26},{"t":"2022-06-07","v":39.29},{"t":"2022-06-08","v":37.84},{"t":"2022-06-09","v":37.91},{"t":"2022-06-10","v":34.83},{"t":"2022-06-13","v":35.58},{"t":"2022-06-14","v":35.99},{"t":"2022-06-15","v":36.68},{"t":"2022-06-16","v":38.56},{"t":"2022-06-17","v":37.1},{"t":"2022-06-21","v":37.8},{"t":"2022-06-22","v":35.88},{"t":"2022-06-23","v":35.54},{"t":"2022-06-24","v":36.03},{"t":"2022-06-27","v":36.02},{"t":"2022-06-28","v":34.51},{"t":"2022-06-29","v":34.54},{"t":"2022-06-30","v":33.41},{"t":"2022-07-01","v":36.18},{"t":"2022-07-05","v":36.23},{"t":"2022-07-06","v":36.06},{"t":"2022-07-07","v":41.71},{"t":"2022-07-08","v":41.13},{"t":"2022-07-11","v":41.32},{"t":"2022-07-12","v":41.22},{"t":"2022-07-13","v":41.02},{"t":"2022-07-14","v":41.76},{"t":"2022-07-15","v":42.5},{"t":"2022-07-18","v":42.49},{"t":"2022-07-19","v":43.13},{"t":"2022-07-20","v":43.16},{"t":"2022-07-21","v":43.32},{"t":"2022-07-22","v":43.53},{"t":"2022-07-25","v":42.85},{"t":"2022-07-26","v":42.75},{"t":"2022-07-27","v":42.97},{"t":"2022-07-28","v":42.74},{"t":"2022-07-29","v":42.26},{"t":"2022-08-01","v":40.04},{"t":"2022-08-02","v":40.03},{"t":"2022-08-03","v":39.5},{"t":"2022-08-04","v":39.34},{"t":"2022-08-05","v":39.39},{"t":"2022-08-08","v":39.51},{"t":"2022-08-09","v":40.59},{"t":"2022-08-10","v":41.87},{"t":"2022-08-11","v":41.81},{"t":"2022-08-12","v":41.25},{"t":"2022-08-15","v":36.84},{"t":"2022-08-16","v":37.13},{"t":"2022-08-17","v":37.17},{"t":"2022-08-18","v":32.27},{"t":"2022-08-19","v":33.11},{"t":"2022-08-22","v":32.58},{"t":"2022-08-23","v":32.63},{"t":"2022-08-24","v":31.85},{"t":"2022-08-25","v":31.46},{"t":"2022-08-26","v":32.26},{"t":"2022-08-29","v":32.15},{"t":"2022-08-30","v":30.8},{"t":"2022-08-31","v":30.84},{"t":"2022-09-01","v":30.98},{"t":"2022-09-02","v":30.75},{"t":"2022-09-06","v":30.85},{"t":"2022-09-07","v":30.29},{"t":"2022-09-08","v":27.93},{"t":"2022-09-09","v":28.17},{"t":"2022-09-12","v":28.33},{"t":"2022-09-13","v":29.78},{"t":"2022-09-14","v":30.04},{"t":"2022-09-15","v":30.42},{"t":"2022-09-16","v":29.47},{"t":"2022-09-19","v":29.01},{"t":"2022-09-20","v":28.63},{"t":"2022-09-21","v":27.59},{"t":"2022-09-22","v":24.65},{"t":"2022-09-23","v":24.78},{"t":"2022-09-26","v":23.98},{"t":"2022-09-27","v":23.67},{"t":"2022-09-28","v":23.52},{"t":"2022-09-29","v":25.32},{"t":"2022-09-30","v":25.18},{"t":"2022-10-03","v":25.35},{"t":"2022-10-04","v":30.15},{"t":"2022-10-05","v":30.97},{"t":"2022-10-06","v":30.98},{"t":"2022-10-07","v":34.01},{"t":"2022-10-10","v":34.06},{"t":"2022-10-11","v":37.01},{"t":"2022-10-12","v":37.36},{"t":"2022-10-13","v":39.6},{"t":"2022-10-14","v":40.6},{"t":"2022-10-17","v":41.14},{"t":"2022-10-18","v":41.25},{"t":"2022-10-19","v":41.25},{"t":"2022-10-20","v":41.17},{"t":"2022-10-21","v":40.68},{"t":"2022-10-24","v":41.36},{"t":"2022-10-25","v":40.32},{"t":"2022-10-26","v":39.93},{"t":"2022-10-27","v":39.86},{"t":"2022-10-28","v":40.49},{"t":"2022-10-31","v":40.34},{"t":"2022-11-01","v":40.36},{"t":"2022-11-02","v":40.43},{"t":"2022-11-03","v":40.29},{"t":"2022-11-04","v":41.91},{"t":"2022-11-07","v":41.96},{"t":"2022-11-08","v":43.57},{"t":"2022-11-09","v":43.5},{"t":"2022-11-10","v":49.79},{"t":"2022-11-11","v":51.04},{"t":"2022-11-14","v":51.23},{"t":"2022-11-15","v":57.69},{"t":"2022-11-16","v":57.59},{"t":"2022-11-17","v":57.95},{"t":"2022-11-18","v":54.52},{"t":"2022-11-21","v":54.25},{"t":"2022-11-22","v":51.06},{"t":"2022-11-23","v":51.28},{"t":"2022-11-25","v":50.63},{"t":"2022-11-28","v":49.66},{"t":"2022-11-29","v":49.63},{"t":"2022-11-30","v":50.27},{"t":"2022-12-01","v":50.32},{"t":"2022-12-02","v":50.7},{"t":"2022-12-05","v":50.71},{"t":"2022-12-06","v":49.77},{"t":"2022-12-07","v":49.8},{"t":"2022-12-08","v":49.71},{"t":"2022-12-09","v":49.76},{"t":"2022-12-12","v":49.85},{"t":"2022-12-13","v":49.67},{"t":"2022-12-14","v":49.81},{"t":"2022-12-15","v":50.54},{"t":"2022-12-16","v":50.96},{"t":"2022-12-19","v":50.34},{"t":"2022-12-20","v":50.48},{"t":"2022-12-21","v":49.89},{"t":"2022-12-22","v":50.63},{"t":"2022-12-23","v":43.9},{"t":"2022-12-27","v":42.3},{"t":"2022-12-28","v":42.39},{"t":"2022-12-29","v":31.13},{"t":"2022-12-30","v":31.42},{"t":"2023-01-03","v":30.33},{"t":"2023-01-04","v":31.7},{"t":"2023-01-05","v":30.77},{"t":"2023-01-06","v":30.6},{"t":"2023-01-09","v":31.79},{"t":"2023-01-10","v":31.93},{"t":"2023-01-11","v":30.93},{"t":"2023-01-12","v":35.86},{"t":"2023-01-13","v":33.52},{"t":"2023-01-17","v":34.15},{"t":"2023-01-18","v":33.78},{"t":"2023-01-19","v":34.07},{"t":"2023-01-20","v":33.85},{"t":"2023-01-23","v":36.27},{"t":"2023-01-24","v":36.41},{"t":"2023-01-25","v":37.28},{"t":"2023-01-26","v":37.25},{"t":"2023-01-27","v":37.28},{"t":"2023-01-30","v":37.19},{"t":"2023-01-31","v":35.78},{"t":"2023-02-01","v":35.36},{"t":"2023-02-02","v":35.41},{"t":"2023-02-03","v":36.15},{"t":"2023-02-06","v":37.55},{"t":"2023-02-07","v":37.02},{"t":"2023-02-08","v":36.95},{"t":"2023-02-09","v":36.99},{"t":"2023-02-10","v":36.8},{"t":"2023-02-13","v":35.6},{"t":"2023-02-14","v":34.72},{"t":"2023-02-15","v":38.96},{"t":"2023-02-16","v":39.18},{"t":"2023-02-17","v":39.19},{"t":"2023-02-21","v":39.62},{"t":"2023-02-22","v":39.1},{"t":"2023-02-23","v":40.29},{"t":"2023-02-24","v":40.95},{"t":"2023-02-27","v":36.75},{"t":"2023-02-28","v":36.76},{"t":"2023-03-01","v":36.29},{"t":"2023-03-02","v":36.31},{"t":"2023-03-03","v":36.21},{"t":"2023-03-06","v":35.15},{"t":"2023-03-07","v":31.68},{"t":"2023-03-08","v":32.33},{"t":"2023-03-09","v":32.26},{"t":"2023-03-10","v":32.41},{"t":"2023-03-13","v":32.49},{"t":"2023-03-14","v":32.98},{"t":"2023-03-15","v":33.94},{"t":"2023-03-16","v":34.53},{"t":"2023-03-17","v":33.92},{"t":"2023-03-20","v":33.56},{"t":"2023-03-21","v":33.44},{"t":"2023-03-22","v":32.28},{"t":"2023-03-23","v":32.88},{"t":"2023-03-24","v":32.44},{"t":"2023-03-27","v":32.86},{"t":"2023-03-28","v":32.76},{"t":"2023-03-29","v":32.89},{"t":"2023-03-30","v":29.06},{"t":"2023-03-31","v":28.41},{"t":"2023-04-03","v":28.3},{"t":"2023-04-04","v":27.12},{"t":"2023-04-05","v":27.77},{"t":"2023-04-06","v":25.59},{"t":"2023-04-10","v":25.07},{"t":"2023-04-11","v":24.91},{"t":"2023-04-12","v":26.14},{"t":"2023-04-13","v":25.73},{"t":"2023-04-14","v":25.65},{"t":"2023-04-17","v":25.67},{"t":"2023-04-18","v":25.67},{"t":"2023-04-19","v":25.73},{"t":"2023-04-20","v":25.84},{"t":"2023-04-21","v":28.14},{"t":"2023-04-24","v":27.76},{"t":"2023-04-25","v":28.75},{"t":"2023-04-26","v":28.15},{"t":"2023-04-27","v":27.56},{"t":"2023-04-28","v":26.1},{"t":"2023-05-01","v":26.08},{"t":"2023-05-02","v":26.12},{"t":"2023-05-03","v":24.53},{"t":"2023-05-04","v":24.79},{"t":"2023-05-05","v":24.5},{"t":"2023-05-08","v":24.21},{"t":"2023-05-09","v":23.45},{"t":"2023-05-10","v":23.43},{"t":"2023-05-11","v":22.72},{"t":"2023-05-12","v":22.74},{"t":"2023-05-15","v":24.23},{"t":"2023-05-16","v":24.27},{"t":"2023-05-17","v":29.92},{"t":"2023-05-18","v":29.76},{"t":"2023-05-19","v":29.76},{"t":"2023-05-22","v":29.61},{"t":"2023-05-23","v":29.93},{"t":"2023-05-24","v":28.83},{"t":"2023-05-25","v":44.88},{"t":"2023-05-26","v":45.14},{"t":"2023-05-30","v":45.42},{"t":"2023-05-31","v":46.77},{"t":"2023-06-01","v":46.58},{"t":"2023-06-02","v":46.23},{"t":"2023-06-05","v":44.16},{"t":"2023-06-06","v":44.13},{"t":"2023-06-07","v":42.96},{"t":"2023-06-08","v":43.02},{"t":"2023-06-09","v":43.38},{"t":"2023-06-12","v":44.5},{"t":"2023-06-13","v":44.47},{"t":"2023-06-14","v":44.05},{"t":"2023-06-15","v":44.76},{"t":"2023-06-16","v":44.95},{"t":"2023-06-20","v":45.02},{"t":"2023-06-21","v":45.83},{"t":"2023-06-22","v":45.75},{"t":"2023-06-23","v":46.01},{"t":"2023-06-26","v":46.02},{"t":"2023-06-27","v":46.14},{"t":"2023-06-28","v":46.05},{"t":"2023-06-29","v":46.11},{"t":"2023-06-30","v":43.34},{"t":"2023-07-03","v":43.43},{"t":"2023-07-05","v":44.01},{"t":"2023-07-06","v":44.2},{"t":"2023-07-07","v":43.93},{"t":"2023-07-10","v":43.95},{"t":"2023-07-11","v":27.11},{"t":"2023-07-12","v":27.39},{"t":"2023-07-13","v":27.5},{"t":"2023-07-14","v":25.54},{"t":"2023-07-17","v":25.59},{"t":"2023-07-18","v":26.11},{"t":"2023-07-19","v":25.93},{"t":"2023-07-20","v":29.54},{"t":"2023-07-21","v":29.55},{"t":"2023-07-24","v":29.71},{"t":"2023-07-25","v":29.14},{"t":"2023-07-26","v":26.35},{"t":"2023-07-27","v":26.35},{"t":"2023-07-28","v":26.74},{"t":"2023-07-31","v":26.53},{"t":"2023-08-01","v":26.56},{"t":"2023-08-02","v":27.56},{"t":"2023-08-03","v":26.96},{"t":"2023-08-04","v":26.84},{"t":"2023-08-07","v":26.71},{"t":"2023-08-08","v":26.8},{"t":"2023-08-09","v":26.03},{"t":"2023-08-10","v":26.09},{"t":"2023-08-11","v":27.3},{"t":"2023-08-14","v":27.58},{"t":"2023-08-15","v":26.78},{"t":"2023-08-16","v":26.31},{"t":"2023-08-17","v":26.04},{"t":"2023-08-18","v":25.85},{"t":"2023-08-21","v":26.43},{"t":"2023-08-22","v":25.92},{"t":"2023-08-23","v":25.5},{"t":"2023-08-24","v":25.18},{"t":"2023-08-25","v":25.36},{"t":"2023-08-28","v":25.66},{"t":"2023-08-29","v":25.75},{"t":"2023-08-30","v":25.75},{"t":"2023-08-31","v":21.66},{"t":"2023-09-01","v":21.63},{"t":"2023-09-05","v":21.9},{"t":"2023-09-06","v":21.88},{"t":"2023-09-07","v":22.67},{"t":"2023-09-08","v":22.66},{"t":"2023-09-11","v":21.99},{"t":"2023-09-12","v":21.97},{"t":"2023-09-13","v":22.16},{"t":"2023-09-14","v":20.89},{"t":"2023-09-15","v":21.85},{"t":"2023-09-18","v":21.43},{"t":"2023-09-19","v":21.43},{"t":"2023-09-20","v":20.98},{"t":"2023-09-21","v":21.72},{"t":"2023-09-22","v":21.52},{"t":"2023-09-25","v":20.2},{"t":"2023-09-26","v":20.61},{"t":"2023-09-27","v":20.86},{"t":"2023-09-28","v":21.21},{"t":"2023-09-29","v":21.33},{"t":"2023-10-02","v":21.49},{"t":"2023-10-03","v":21.97},{"t":"2023-10-04","v":22.53},{"t":"2023-10-05","v":21.5},{"t":"2023-10-06","v":22.51},{"t":"2023-10-09","v":22.42},{"t":"2023-10-10","v":22.91},{"t":"2023-10-11","v":23.13},{"t":"2023-10-12","v":23.17},{"t":"2023-10-13","v":23.68},{"t":"2023-10-16","v":23.81},{"t":"2023-10-17","v":23.34},{"t":"2023-10-18","v":22.67},{"t":"2023-10-19","v":24.11},{"t":"2023-10-20","v":24.64},{"t":"2023-10-23","v":24.65},{"t":"2023-10-24","v":24.55},{"t":"2023-10-25","v":27.56},{"t":"2023-10-26","v":27.54},{"t":"2023-10-27","v":27.07},{"t":"2023-10-30","v":27.06},{"t":"2023-10-31","v":27.01},{"t":"2023-11-01","v":27.33},{"t":"2023-11-02","v":27.83},{"t":"2023-11-03","v":28.06},{"t":"2023-11-06","v":28.09},{"t":"2023-11-07","v":27.11},{"t":"2023-11-08","v":27.01},{"t":"2023-11-09","v":26.94},{"t":"2023-11-10","v":32.3},{"t":"2023-11-13","v":32.53},{"t":"2023-11-14","v":31.97},{"t":"2023-11-15","v":31.88},{"t":"2023-11-16","v":31.95},{"t":"2023-11-17","v":31.35},{"t":"2023-11-20","v":31.27},{"t":"2023-11-21","v":31.48},{"t":"2023-11-22","v":31.26},{"t":"2023-11-24","v":31.4},{"t":"2023-11-27","v":30.73},{"t":"2023-11-28","v":30.73},{"t":"2023-11-29","v":30.75},{"t":"2023-11-30","v":30.77},{"t":"2023-12-01","v":29.21},{"t":"2023-12-04","v":29.12},{"t":"2023-12-05","v":29.14},{"t":"2023-12-06","v":29.26},{"t":"2023-12-07","v":25.99},{"t":"2023-12-08","v":25.98},{"t":"2023-12-11","v":25.18},{"t":"2023-12-12","v":25.14},{"t":"2023-12-13","v":25.13},{"t":"2023-12-14","v":24.99},{"t":"2023-12-15","v":24.16},{"t":"2023-12-18","v":23.97},{"t":"2023-12-19","v":23.98},{"t":"2023-12-20","v":26.7},{"t":"2023-12-21","v":27.37},{"t":"2023-12-22","v":27.27},{"t":"2023-12-26","v":20.87},{"t":"2023-12-27","v":20.52},{"t":"2023-12-28","v":19.33},{"t":"2023-12-29","v":19.47},{"t":"2024-01-02","v":20.8},{"t":"2024-01-03","v":21.01},{"t":"2024-01-04","v":21.21},{"t":"2024-01-05","v":20.75},{"t":"2024-01-08","v":22.06},{"t":"2024-01-09","v":21.92},{"t":"2024-01-10","v":22.09},{"t":"2024-01-11","v":22.02},{"t":"2024-01-12","v":21.89},{"t":"2024-01-16","v":21.32},{"t":"2024-01-17","v":21.32},{"t":"2024-01-18","v":34.62},{"t":"2024-01-19","v":34.55},{"t":"2024-01-22","v":34.8},{"t":"2024-01-23","v":34.71},{"t":"2024-01-24","v":34.99},{"t":"2024-01-25","v":35.01},{"t":"2024-01-26","v":35.01},{"t":"2024-01-29","v":35.08},{"t":"2024-01-30","v":35.17},{"t":"2024-01-31","v":36.11},{"t":"2024-02-01","v":36.11},{"t":"2024-02-02","v":36.43},{"t":"2024-02-05","v":34.86},{"t":"2024-02-06","v":34.38},{"t":"2024-02-07","v":36.44},{"t":"2024-02-08","v":40.79},{"t":"2024-02-09","v":40.93},{"t":"2024-02-12","v":41.69},{"t":"2024-02-13","v":42.39},{"t":"2024-02-14","v":41.4},{"t":"2024-02-15","v":41.0},{"t":"2024-02-16","v":41.38},{"t":"2024-02-20","v":41.74},{"t":"2024-02-21","v":41.43},{"t":"2024-02-22","v":41.81},{"t":"2024-02-23","v":41.45},{"t":"2024-02-26","v":41.43},{"t":"2024-02-27","v":41.97},{"t":"2024-02-28","v":42.27},{"t":"2024-02-29","v":42.25},{"t":"2024-03-01","v":34.12},{"t":"2024-03-04","v":34.97},{"t":"2024-03-05","v":35.75},{"t":"2024-03-06","v":37.83},{"t":"2024-03-07","v":39.99},{"t":"2024-03-08","v":40.72},{"t":"2024-03-11","v":44.07},{"t":"2024-03-12","v":44.99},{"t":"2024-03-13","v":45.27},{"t":"2024-03-14","v":44.76},{"t":"2024-03-15","v":45.4},{"t":"2024-03-18","v":45.28},{"t":"2024-03-19","v":45.17},{"t":"2024-03-20","v":45.25},{"t":"2024-03-21","v":43.72},{"t":"2024-03-22","v":39.03},{"t":"2024-03-25","v":39.0},{"t":"2024-03-26","v":38.62},{"t":"2024-03-27","v":38.29},{"t":"2024-03-28","v":38.2},{"t":"2024-04-01","v":39.73},{"t":"2024-04-02","v":39.39},{"t":"2024-04-03","v":39.23},{"t":"2024-04-04","v":39.68},{"t":"2024-04-05","v":39.0},{"t":"2024-04-08","v":39.05},{"t":"2024-04-09","v":39.26},{"t":"2024-04-10","v":38.82},{"t":"2024-04-11","v":38.6},{"t":"2024-04-12","v":40.01},{"t":"2024-04-15","v":38.85},{"t":"2024-04-16","v":37.75},{"t":"2024-04-17","v":37.09},{"t":"2024-04-18","v":36.97},{"t":"2024-04-19","v":34.13},{"t":"2024-04-22","v":34.38},{"t":"2024-04-23","v":32.66},{"t":"2024-04-24","v":30.4},{"t":"2024-04-25","v":31.32},{"t":"2024-04-26","v":31.15},{"t":"2024-04-29","v":30.64},{"t":"2024-04-30","v":30.74},{"t":"2024-05-01","v":30.94},{"t":"2024-05-02","v":30.79},{"t":"2024-05-03","v":32.34},{"t":"2024-05-06","v":32.37},{"t":"2024-05-07","v":32.57},{"t":"2024-05-08","v":32.79},{"t":"2024-05-09","v":32.47},{"t":"2024-05-10","v":34.78},{"t":"2024-05-13","v":33.56},{"t":"2024-05-14","v":35.02},{"t":"2024-05-15","v":35.44},{"t":"2024-05-16","v":35.71},{"t":"2024-05-17","v":35.66},{"t":"2024-05-20","v":35.7},{"t":"2024-05-21","v":35.4},{"t":"2024-05-22","v":35.62},{"t":"2024-05-23","v":35.61},{"t":"2024-05-24","v":34.38},{"t":"2024-05-28","v":33.9},{"t":"2024-05-29","v":35.45},{"t":"2024-05-30","v":35.54},{"t":"2024-05-31","v":32.35},{"t":"2024-06-03","v":30.68},{"t":"2024-06-04","v":31.23},{"t":"2024-06-05","v":35.64},{"t":"2024-06-06","v":35.69},{"t":"2024-06-07","v":35.24},{"t":"2024-06-10","v":35.53},{"t":"2024-06-11","v":36.04},{"t":"2024-06-12","v":37.35},{"t":"2024-06-13","v":36.66},{"t":"2024-06-14","v":36.79},{"t":"2024-06-17","v":36.09},{"t":"2024-06-18","v":36.13},{"t":"2024-06-20","v":36.86},{"t":"2024-06-21","v":37.0},{"t":"2024-06-24","v":38.82},{"t":"2024-06-25","v":37.62},{"t":"2024-06-26","v":37.0},{"t":"2024-06-27","v":35.78},{"t":"2024-06-28","v":35.39},{"t":"2024-07-01","v":34.78},{"t":"2024-07-02","v":34.96},{"t":"2024-07-03","v":36.24},{"t":"2024-07-05","v":36.21},{"t":"2024-07-08","v":36.17},{"t":"2024-07-09","v":36.53},{"t":"2024-07-10","v":37.36},{"t":"2024-07-11","v":39.08},{"t":"2024-07-12","v":37.56},{"t":"2024-07-15","v":37.66},{"t":"2024-07-16","v":37.22},{"t":"2024-07-17","v":44.51},{"t":"2024-07-18","v":44.11},{"t":"2024-07-19","v":41.17},{"t":"2024-07-22","v":41.55},{"t":"2024-07-23","v":41.39},{"t":"2024-07-24","v":44.39},{"t":"2024-07-25","v":44.22},{"t":"2024-07-26","v":42.31},{"t":"2024-07-29","v":42.41},{"t":"2024-07-30","v":43.41},{"t":"2024-07-31","v":47.96},{"t":"2024-08-01","v":49.38},{"t":"2024-08-02","v":51.07},{"t":"2024-08-05","v":51.11},{"t":"2024-08-06","v":52.68},{"t":"2024-08-07","v":51.87},{"t":"2024-08-08","v":55.13},{"t":"2024-08-09","v":55.33},{"t":"2024-08-12","v":55.21},{"t":"2024-08-13","v":55.77},{"t":"2024-08-14","v":55.62},{"t":"2024-08-15","v":54.86},{"t":"2024-08-16","v":54.81},{"t":"2024-08-19","v":54.65},{"t":"2024-08-20","v":54.82},{"t":"2024-08-21","v":53.68},{"t":"2024-08-22","v":53.44},{"t":"2024-08-23","v":53.99},{"t":"2024-08-26","v":54.02},{"t":"2024-08-27","v":54.08},{"t":"2024-08-28","v":48.9},{"t":"2024-08-29","v":48.89},{"t":"2024-08-30","v":47.89},{"t":"2024-09-03","v":51.24},{"t":"2024-09-04","v":51.24},{"t":"2024-09-05","v":48.48},{"t":"2024-09-06","v":50.07},{"t":"2024-09-09","v":51.2},{"t":"2024-09-10","v":51.07},{"t":"2024-09-11","v":51.71},{"t":"2024-09-12","v":47.4},{"t":"2024-09-13","v":45.22},{"t":"2024-09-16","v":42.62},{"t":"2024-09-17","v":42.54},{"t":"2024-09-18","v":40.27},{"t":"2024-09-19","v":42.82},{"t":"2024-09-20","v":39.54},{"t":"2024-09-23","v":39.33},{"t":"2024-09-24","v":40.97},{"t":"2024-09-25","v":40.27},{"t":"2024-09-26","v":40.48},{"t":"2024-09-27","v":42.6},{"t":"2024-09-30","v":43.22},{"t":"2024-10-01","v":43.27},{"t":"2024-10-02","v":43.33},{"t":"2024-10-03","v":43.69},{"t":"2024-10-04","v":42.72},{"t":"2024-10-07","v":42.27},{"t":"2024-10-08","v":42.03},{"t":"2024-10-09","v":42.01},{"t":"2024-10-10","v":41.99},{"t":"2024-10-11","v":42.53},{"t":"2024-10-14","v":42.42},{"t":"2024-10-15","v":38.18},{"t":"2024-10-16","v":38.18},{"t":"2024-10-17","v":46.58},{"t":"2024-10-18","v":45.21},{"t":"2024-10-21","v":44.35},{"t":"2024-10-22","v":44.84},{"t":"2024-10-23","v":43.17},{"t":"2024-10-24","v":43.57},{"t":"2024-10-25","v":44.07},{"t":"2024-10-28","v":45.73},{"t":"2024-10-29","v":45.53},{"t":"2024-10-30","v":45.81},{"t":"2024-10-31","v":44.04},{"t":"2024-11-01","v":43.89},{"t":"2024-11-04","v":44.0},{"t":"2024-11-05","v":42.9},{"t":"2024-11-06","v":43.14},{"t":"2024-11-07","v":44.15},{"t":"2024-11-08","v":41.52},{"t":"2024-11-11","v":42.32},{"t":"2024-11-12","v":42.4},{"t":"2024-11-13","v":42.95},{"t":"2024-11-14","v":42.66},{"t":"2024-11-15","v":42.82},{"t":"2024-11-18","v":42.56},{"t":"2024-11-19","v":42.62},{"t":"2024-11-20","v":42.65},{"t":"2024-11-21","v":42.79},{"t":"2024-11-22","v":42.13},{"t":"2024-11-25","v":42.76},{"t":"2024-11-26","v":42.11},{"t":"2024-11-27","v":42.31},{"t":"2024-11-29","v":30.97},{"t":"2024-12-02","v":34.31},{"t":"2024-12-03","v":34.96},{"t":"2024-12-04","v":34.69},{"t":"2024-12-05","v":34.9},{"t":"2024-12-06","v":34.67},{"t":"2024-12-09","v":34.18},{"t":"2024-12-10","v":33.49},{"t":"2024-12-11","v":33.57},{"t":"2024-12-12","v":33.7},{"t":"2024-12-13","v":36.12},{"t":"2024-12-16","v":36.01},{"t":"2024-12-17","v":36.02},{"t":"2024-12-18","v":36.33},{"t":"2024-12-19","v":36.15},{"t":"2024-12-20","v":34.27},{"t":"2024-12-23","v":37.43},{"t":"2024-12-24","v":35.83},{"t":"2024-12-26","v":35.99},{"t":"2024-12-27","v":35.06},{"t":"2024-12-30","v":35.09},{"t":"2024-12-31","v":35.14},{"t":"2025-01-02","v":35.51},{"t":"2025-01-03","v":36.64},{"t":"2025-01-06","v":39.37},{"t":"2025-01-07","v":41.3},{"t":"2025-01-08","v":41.8},{"t":"2025-01-10","v":40.85},{"t":"2025-01-13","v":42.21},{"t":"2025-01-14","v":41.88},{"t":"2025-01-15","v":42.17},{"t":"2025-01-16","v":40.93},{"t":"2025-01-17","v":40.86},{"t":"2025-01-21","v":41.85},{"t":"2025-01-22","v":41.93},{"t":"2025-01-23","v":41.84},{"t":"2025-01-24","v":41.57},{"t":"2025-01-27","v":56.53},{"t":"2025-01-28","v":58.39},{"t":"2025-01-29","v":58.14},{"t":"2025-01-30","v":56.97},{"t":"2025-01-31","v":56.96},{"t":"2025-02-03","v":58.54},{"t":"2025-02-04","v":58.31},{"t":"2025-02-05","v":58.55},{"t":"2025-02-06","v":58.5},{"t":"2025-02-07","v":57.02},{"t":"2025-02-10","v":57.04},{"t":"2025-02-11","v":56.83},{"t":"2025-02-12","v":56.9},{"t":"2025-02-13","v":57.27},{"t":"2025-02-14","v":57.14},{"t":"2025-02-18","v":56.89},{"t":"2025-02-19","v":56.02},{"t":"2025-02-20","v":53.51},{"t":"2025-02-21","v":52.44},{"t":"2025-02-24","v":52.97},{"t":"2025-02-25","v":52.98},{"t":"2025-02-26","v":52.85},{"t":"2025-02-27","v":56.49},{"t":"2025-02-28","v":55.8},{"t":"2025-03-03","v":55.35},{"t":"2025-03-04","v":56.93},{"t":"2025-03-05","v":56.4},{"t":"2025-03-06","v":57.05},{"t":"2025-03-07","v":57.07},{"t":"2025-03-10","v":57.68},{"t":"2025-03-11","v":43.82},{"t":"2025-03-12","v":42.24},{"t":"2025-03-13","v":42.96},{"t":"2025-03-14","v":42.18},{"t":"2025-03-17","v":42.38},{"t":"2025-03-18","v":40.83},{"t":"2025-03-19","v":40.18},{"t":"2025-03-20","v":40.13},{"t":"2025-03-21","v":39.9},{"t":"2025-03-24","v":40.58},{"t":"2025-03-25","v":40.41},{"t":"2025-03-26","v":41.69},{"t":"2025-03-27","v":42.26},{"t":"2025-03-28","v":42.14},{"t":"2025-03-31","v":41.98},{"t":"2025-04-01","v":42.48},{"t":"2025-04-02","v":42.72},{"t":"2025-04-03","v":47.45},{"t":"2025-04-04","v":50.5},{"t":"2025-04-07","v":50.01},{"t":"2025-04-08","v":50.5},{"t":"2025-04-09","v":62.64},{"t":"2025-04-10","v":61.03},{"t":"2025-04-11","v":62.39},{"t":"2025-04-14","v":61.36},{"t":"2025-04-15","v":60.1},{"t":"2025-04-16","v":60.21},{"t":"2025-04-17","v":59.02},{"t":"2025-04-21","v":59.24},{"t":"2025-04-22","v":59.07},{"t":"2025-04-23","v":60.52},{"t":"2025-04-24","v":60.76},{"t":"2025-04-25","v":60.13},{"t":"2025-04-28","v":60.02},{"t":"2025-04-29","v":59.93},{"t":"2025-04-30","v":59.88},{"t":"2025-05-01","v":60.82},{"t":"2025-05-02","v":61.5},{"t":"2025-05-05","v":61.69},{"t":"2025-05-06","v":61.62},{"t":"2025-05-07","v":61.75},{"t":"2025-05-08","v":60.56},{"t":"2025-05-09","v":59.84},{"t":"2025-05-12","v":61.73},{"t":"2025-05-13","v":62.45},{"t":"2025-05-14","v":62.38},{"t":"2025-05-15","v":62.41},{"t":"2025-05-16","v":57.48},{"t":"2025-05-19","v":53.07},{"t":"2025-05-20","v":52.99},{"t":"2025-05-21","v":51.75},{"t":"2025-05-22","v":39.59},{"t":"2025-05-23","v":37.03},{"t":"2025-05-27","v":36.43},{"t":"2025-05-28","v":36.42},{"t":"2025-05-29","v":36.43},{"t":"2025-05-30","v":34.99},{"t":"2025-06-02","v":34.91},{"t":"2025-06-03","v":33.39},{"t":"2025-06-04","v":33.41},{"t":"2025-06-05","v":31.98},{"t":"2025-06-06","v":30.54},{"t":"2025-06-09","v":30.54},{"t":"2025-06-10","v":30.51},{"t":"2025-06-11","v":30.5},{"t":"2025-06-12","v":30.48},{"t":"2025-06-13","v":30.45},{"t":"2025-06-16","v":29.35},{"t":"2025-06-17","v":28.91},{"t":"2025-06-18","v":27.62},{"t":"2025-06-20","v":28.56},{"t":"2025-06-23","v":28.56},{"t":"2025-06-24","v":30.85},{"t":"2025-06-25","v":26.73},{"t":"2025-06-26","v":25.01},{"t":"2025-06-27","v":25.4},{"t":"2025-06-30","v":25.65},{"t":"2025-07-01","v":25.89},{"t":"2025-07-02","v":27.63},{"t":"2025-07-03","v":27.56},{"t":"2025-07-07","v":28.63},{"t":"2025-07-08","v":28.36},{"t":"2025-07-09","v":27.41},{"t":"2025-07-10","v":26.85},{"t":"2025-07-11","v":26.58},{"t":"2025-07-14","v":26.85},{"t":"2025-07-15","v":27.27},{"t":"2025-07-16","v":27.3},{"t":"2025-07-17","v":28.34},{"t":"2025-07-18","v":29.04},{"t":"2025-07-21","v":29.26},{"t":"2025-07-22","v":30.01},{"t":"2025-07-23","v":30.53},{"t":"2025-07-24","v":29.86},{"t":"2025-07-25","v":30.05},{"t":"2025-07-28","v":30.42},{"t":"2025-07-29","v":29.71},{"t":"2025-07-30","v":29.27},{"t":"2025-07-31","v":29.17},{"t":"2025-08-01","v":30.47},{"t":"2025-08-04","v":29.94},{"t":"2025-08-05","v":31.34},{"t":"2025-08-06","v":28.64},{"t":"2025-08-07","v":31.58},{"t":"2025-08-08","v":31.63},{"t":"2025-08-11","v":31.18},{"t":"2025-08-12","v":31.06},{"t":"2025-08-13","v":31.19},{"t":"2025-08-14","v":29.15},{"t":"2025-08-15","v":29.27},{"t":"2025-08-18","v":28.43},{"t":"2025-08-19","v":30.43},{"t":"2025-08-20","v":30.47},{"t":"2025-08-21","v":30.4},{"t":"2025-08-22","v":31.25},{"t":"2025-08-25","v":31.3},{"t":"2025-08-26","v":29.74},{"t":"2025-08-27","v":29.73},{"t":"2025-08-28","v":28.01},{"t":"2025-08-29","v":28.77},{"t":"2025-09-02","v":28.87},{"t":"2025-09-03","v":28.73},{"t":"2025-09-04","v":28.22},{"t":"2025-09-05","v":30.0},{"t":"2025-09-08","v":29.95},{"t":"2025-09-09","v":30.02},{"t":"2025-09-10","v":31.75},{"t":"2025-09-11","v":31.83},{"t":"2025-09-12","v":31.75},{"t":"2025-09-15","v":30.55},{"t":"2025-09-16","v":30.32},{"t":"2025-09-17","v":28.91},{"t":"2025-09-18","v":29.24},{"t":"2025-09-19","v":26.67},{"t":"2025-09-22","v":27.65},{"t":"2025-09-23","v":29.22},{"t":"2025-09-24","v":29.41},{"t":"2025-09-25","v":29.56},{"t":"2025-09-26","v":29.89},{"t":"2025-09-29","v":29.67},{"t":"2025-09-30","v":30.06},{"t":"2025-10-01","v":28.46},{"t":"2025-10-02","v":27.6},{"t":"2025-10-03","v":27.35},{"t":"2025-10-06","v":28.02},{"t":"2025-10-07","v":29.94},{"t":"2025-10-08","v":31.0},{"t":"2025-10-09","v":31.7},{"t":"2025-10-10","v":37.82},{"t":"2025-10-13","v":41.79},{"t":"2025-10-14","v":42.45},{"t":"2025-10-15","v":42.86},{"t":"2025-10-16","v":43.43},{"t":"2025-10-17","v":43.24},{"t":"2025-10-20","v":43.17},{"t":"2025-10-21","v":43.37},{"t":"2025-10-22","v":42.84},{"t":"2025-10-23","v":42.74},{"t":"2025-10-24","v":42.84},{"t":"2025-10-27","v":42.87},{"t":"2025-10-28","v":42.9},{"t":"2025-10-29","v":42.94},{"t":"2025-10-30","v":42.76},{"t":"2025-10-31","v":42.6},{"t":"2025-11-03","v":42.07},{"t":"2025-11-04","v":42.38},{"t":"2025-11-05","v":42.31},{"t":"2025-11-06","v":42.33},{"t":"2025-11-07","v":42.27},{"t":"2025-11-10","v":43.07},{"t":"2025-11-11","v":42.94},{"t":"2025-11-12","v":41.92},{"t":"2025-11-13","v":42.78},{"t":"2025-11-14","v":42.66},{"t":"2025-11-17","v":41.39},{"t":"2025-11-18","v":40.85},{"t":"2025-11-19","v":39.67},{"t":"2025-11-20","v":39.74},{"t":"2025-11-21","v":35.24},{"t":"2025-11-24","v":28.16},{"t":"2025-11-25","v":27.45},{"t":"2025-11-26","v":26.54},{"t":"2025-11-28","v":26.25},{"t":"2025-12-01","v":26.12},{"t":"2025-12-02","v":26.39},{"t":"2025-12-03","v":26.43},{"t":"2025-12-04","v":25.93},{"t":"2025-12-05","v":25.93},{"t":"2025-12-08","v":26.53},{"t":"2025-12-09","v":26.38},{"t":"2025-12-10","v":26.95},{"t":"2025-12-11","v":27.25},{"t":"2025-12-12","v":29.83},{"t":"2025-12-15","v":30.0},{"t":"2025-12-16","v":29.62},{"t":"2025-12-17","v":29.53},{"t":"2025-12-18","v":30.76},{"t":"2025-12-19","v":30.79},{"t":"2025-12-22","v":30.94},{"t":"2025-12-23","v":29.86},{"t":"2025-12-24","v":29.59},{"t":"2025-12-26","v":29.8},{"t":"2025-12-29","v":28.48},{"t":"2025-12-30","v":28.46},{"t":"2025-12-31","v":28.46},{"t":"2026-01-02","v":31.32},{"t":"2026-01-05","v":31.16},{"t":"2026-01-06","v":30.62},{"t":"2026-01-07","v":31.78},{"t":"2026-01-08","v":30.56},{"t":"2026-01-09","v":30.79},{"t":"2026-01-12","v":31.11},{"t":"2026-01-13","v":31.17},{"t":"2026-01-14","v":31.13},{"t":"2026-01-15","v":33.09},{"t":"2026-01-16","v":33.05},{"t":"2026-01-20","v":35.87},{"t":"2026-01-21","v":35.92},{"t":"2026-01-22","v":35.39},{"t":"2026-01-23","v":35.86},{"t":"2026-01-26","v":35.52},{"t":"2026-01-27","v":35.25},{"t":"2026-01-28","v":32.53},{"t":"2026-01-29","v":32.22},{"t":"2026-01-30","v":33.47},{"t":"2026-02-02","v":32.22},{"t":"2026-02-03","v":32.31},{"t":"2026-02-04","v":33.77},{"t":"2026-02-05","v":33.78},{"t":"2026-02-06","v":36.77},{"t":"2026-02-09","v":36.97},{"t":"2026-02-10","v":37.08},{"t":"2026-02-11","v":37.71},{"t":"2026-02-12","v":38.17},{"t":"2026-02-13","v":38.26},{"t":"2026-02-17","v":35.92},{"t":"2026-02-18","v":36.01},{"t":"2026-02-19","v":35.93},{"t":"2026-02-20","v":35.44},{"t":"2026-02-23","v":35.43},{"t":"2026-02-24","v":36.88},{"t":"2026-02-25","v":36.43},{"t":"2026-02-26","v":37.67},{"t":"2026-02-27","v":37.47},{"t":"2026-03-02","v":35.91},{"t":"2026-03-03","v":38.32},{"t":"2026-03-04","v":35.88},{"t":"2026-03-05","v":36.04},{"t":"2026-03-06","v":38.35},{"t":"2026-03-09","v":38.68},{"t":"2026-03-10","v":38.65},{"t":"2026-03-11","v":38.83},{"t":"2026-03-12","v":41.53},{"t":"2026-03-13","v":41.49},{"t":"2026-03-16","v":40.73},{"t":"2026-03-17","v":39.92},{"t":"2026-03-18","v":40.01},{"t":"2026-03-19","v":38.97},{"t":"2026-03-20","v":39.67},{"t":"2026-03-23","v":37.14},{"t":"2026-03-24","v":36.95},{"t":"2026-03-25","v":36.75},{"t":"2026-03-26","v":39.3},{"t":"2026-03-27","v":39.17},{"t":"2026-03-30","v":39.99},{"t":"2026-03-31","v":45.14},{"t":"2026-04-01","v":45.27},{"t":"2026-04-02","v":45.29},{"t":"2026-04-06","v":44.51},{"t":"2026-04-07","v":44.66},{"t":"2026-04-08","v":46.38},{"t":"2026-04-09","v":46.34},{"t":"2026-04-10","v":45.85},{"t":"2026-04-13","v":45.82},{"t":"2026-04-14","v":46.3},{"t":"2026-04-15","v":44.55},{"t":"2026-04-16","v":45.5},{"t":"2026-04-17","v":45.69},{"t":"2026-04-20","v":43.94},{"t":"2026-04-21","v":43.25},{"t":"2026-04-22","v":45.58},{"t":"2026-04-23","v":45.51},{"t":"2026-04-24","v":44.74},{"t":"2026-04-27","v":44.74},{"t":"2026-04-28","v":46.05},{"t":"2026-04-29","v":45.91},{"t":"2026-04-30","v":45.38},{"t":"2026-05-01","v":45.32},{"t":"2026-05-04","v":44.17},{"t":"2026-05-05","v":44.28},{"t":"2026-05-06","v":47.34},{"t":"2026-05-07","v":47.65},{"t":"2026-05-08","v":43.2},{"t":"2026-05-11","v":43.8},{"t":"2026-05-12","v":42.93},{"t":"2026-05-13","v":39.01},{"t":"2026-05-14","v":40.59},{"t":"2026-05-15","v":41.97},{"t":"2026-05-18","v":42.68},{"t":"2026-05-19","v":42.83},{"t":"2026-05-20","v":39.97},{"t":"2026-05-21","v":40.05},{"t":"2026-05-22","v":40.05},{"t":"2026-05-26","v":40.27},{"t":"2026-05-27","v":40.14},{"t":"2026-05-28","v":39.83},{"t":"2026-05-29","v":38.83},{"t":"2026-06-01","v":40.01},{"t":"2026-06-02","v":40.06},{"t":"2026-06-03","v":40.95},{"t":"2026-06-04","v":38.72},{"t":"2026-06-05","v":43.73},{"t":"2026-06-08","v":41.94},{"t":"2026-06-09","v":41.93},{"t":"2026-06-10","v":43.04},{"t":"2026-06-11","v":43.82},{"t":"2026-06-12","v":43.82},{"t":"2026-06-15","v":45.23},{"t":"2026-06-16","v":46.58},{"t":"2026-06-17","v":46.31},{"t":"2026-06-18","v":46.98},{"t":"2026-06-22","v":46.78},{"t":"2026-06-23","v":51.09},{"t":"2026-06-24","v":50.79},{"t":"2026-06-25","v":50.63},{"t":"2026-06-26","v":50.7},{"t":"2026-06-29","v":51.31},{"t":"2026-06-30","v":51.85},{"t":"2026-07-01","v":55.85},{"t":"2026-07-02","v":56.29},{"t":"2026-07-06","v":57.03},{"t":"2026-07-07","v":58.56},{"t":"2026-07-08","v":58.53},{"t":"2026-07-09","v":58.34},{"t":"2026-07-10","v":57.99},{"t":"2026-07-13","v":58.64},{"t":"2026-07-14","v":58.47},{"t":"2026-07-15","v":57.21},{"t":"2026-07-16","v":57.02},{"t":"2026-07-17","v":57.21},{"t":"2026-07-20","v":56.98},{"t":"2026-07-21","v":56.03},{"t":"2026-07-22","v":55.51},{"t":"2026-07-23","v":55.65},{"t":"2026-07-24","v":54.74},{"t":"2026-07-27","v":54.07},{"t":"2026-07-28","v":54.21},{"t":"2026-07-29","v":53.99},{"t":"2026-07-30","v":58.08},{"t":"2026-07-31","v":57.89},{"t":"2026-08-03","v":53.9},{"t":"2026-08-04","v":54.47},{"t":"2026-08-05","v":51.05},{"t":"2026-08-06","v":51.05},{"t":"2026-08-07","v":50.94},{"t":"2026-08-10","v":50.93},{"t":"2026-08-11","v":48.47},{"t":"2026-08-12","v":46.34},{"t":"2026-08-13","v":41.82},{"t":"2026-08-14","v":41.4},{"t":"2026-08-17","v":39.7},{"t":"2026-08-18","v":39.55},{"t":"2026-08-19","v":39.4},{"t":"2026-08-20","v":39.53},{"t":"2026-08-21","v":39.57}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":2},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":4},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":29},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":122},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":178},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":318},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":528},{"label":"0 to 1%","from":0.0,"to":1.0,"count":590},{"label":"1 to 2%","from":1.0,"to":2.0,"count":366},{"label":"2 to 3%","from":2.0,"to":3.0,"count":184},{"label":"3 to 5%","from":3.0,"to":5.0,"count":134},{"label":"5 to 7%","from":5.0,"to":7.0,"count":41},{"label":"7 to 10%","from":7.0,"to":10.0,"count":13},{"label":"> 10%","from":10.0,"to":null,"count":4}]}