{"ticker":"SOXX","updated":"2026-08-21","summary":{"last_close":520.05,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-0.4403177945821898,"1w":-5.517604738199921,"1m":-5.65815252884407,"3m":-0.8881096224581353,"6m":44.6874217511059,"1y":113.36259949126115,"3y":223.11276794035413,"5y":242.76957553387817},"ytd":72.68802922131827,"high_52w":655.95,"low_52w":238.15,"range_position":67.47247486835805,"from_52w_high":-20.718042533729715,"all_time_high":655.95,"max_drawdown":-46.24,"max_drawdown_date":"2022-10-14","volatility_1y":45.13565318526207,"cagr":30.598295495657226,"avg_volume_30d":9480923},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-0.83},{"t":"2016-08-25","v":-0.41},{"t":"2016-08-26","v":0.0},{"t":"2016-08-29","v":0.0},{"t":"2016-08-30","v":-0.19},{"t":"2016-08-31","v":-0.25},{"t":"2016-09-01","v":0.0},{"t":"2016-09-02","v":-0.11},{"t":"2016-09-06","v":-0.33},{"t":"2016-09-07","v":-1.09},{"t":"2016-09-08","v":-1.26},{"t":"2016-09-09","v":-4.78},{"t":"2016-09-12","v":-3.01},{"t":"2016-09-13","v":-3.85},{"t":"2016-09-14","v":-3.01},{"t":"2016-09-15","v":-0.77},{"t":"2016-09-16","v":-0.74},{"t":"2016-09-19","v":-0.63},{"t":"2016-09-20","v":-1.07},{"t":"2016-09-21","v":0.0},{"t":"2016-09-22","v":0.0},{"t":"2016-09-23","v":-1.03},{"t":"2016-09-26","v":-2.42},{"t":"2016-09-27","v":-0.73},{"t":"2016-09-28","v":-0.52},{"t":"2016-09-29","v":0.0},{"t":"2016-09-30","v":0.0},{"t":"2016-10-03","v":-0.66},{"t":"2016-10-04","v":-0.93},{"t":"2016-10-05","v":-0.19},{"t":"2016-10-06","v":0.0},{"t":"2016-10-07","v":-0.16},{"t":"2016-10-10","v":-0.66},{"t":"2016-10-11","v":-2.75},{"t":"2016-10-12","v":-3.07},{"t":"2016-10-13","v":-4.21},{"t":"2016-10-14","v":-3.49},{"t":"2016-10-17","v":-3.99},{"t":"2016-10-18","v":-2.88},{"t":"2016-10-19","v":-3.28},{"t":"2016-10-20","v":-2.62},{"t":"2016-10-21","v":-2.86},{"t":"2016-10-24","v":-1.08},{"t":"2016-10-25","v":-1.16},{"t":"2016-10-26","v":-1.3},{"t":"2016-10-27","v":-1.77},{"t":"2016-10-28","v":-2.35},{"t":"2016-10-31","v":-1.82},{"t":"2016-11-01","v":-2.7},{"t":"2016-11-02","v":-3.33},{"t":"2016-11-03","v":-3.52},{"t":"2016-11-04","v":-4.13},{"t":"2016-11-07","v":-1.43},{"t":"2016-11-08","v":-1.22},{"t":"2016-11-09","v":-1.69},{"t":"2016-11-10","v":-3.81},{"t":"2016-11-11","v":-0.13},{"t":"2016-11-14","v":-0.63},{"t":"2016-11-15","v":0.0},{"t":"2016-11-16","v":0.0},{"t":"2016-11-17","v":0.0},{"t":"2016-11-18","v":0.0},{"t":"2016-11-21","v":0.0},{"t":"2016-11-22","v":0.0},{"t":"2016-11-23","v":0.0},{"t":"2016-11-25","v":0.0},{"t":"2016-11-28","v":-0.3},{"t":"2016-11-29","v":-0.5},{"t":"2016-11-30","v":-1.07},{"t":"2016-12-01","v":-5.89},{"t":"2016-12-02","v":-4.72},{"t":"2016-12-05","v":-3.58},{"t":"2016-12-06","v":-2.24},{"t":"2016-12-07","v":-0.22},{"t":"2016-12-08","v":0.0},{"t":"2016-12-09","v":-0.35},{"t":"2016-12-12","v":-1.11},{"t":"2016-12-13","v":0.0},{"t":"2016-12-14","v":-0.07},{"t":"2016-12-15","v":0.0},{"t":"2016-12-16","v":-1.02},{"t":"2016-12-19","v":-0.05},{"t":"2016-12-20","v":0.0},{"t":"2016-12-21","v":-0.24},{"t":"2016-12-22","v":0.0},{"t":"2016-12-23","v":0.0},{"t":"2016-12-27","v":0.0},{"t":"2016-12-28","v":-1.89},{"t":"2016-12-29","v":-1.91},{"t":"2016-12-30","v":-3.42},{"t":"2017-01-03","v":-3.42},{"t":"2017-01-04","v":-3.16},{"t":"2017-01-05","v":-3.99},{"t":"2017-01-06","v":-3.23},{"t":"2017-01-09","v":-2.2},{"t":"2017-01-10","v":-1.72},{"t":"2017-01-11","v":-1.39},{"t":"2017-01-12","v":-2.22},{"t":"2017-01-13","v":-1.58},{"t":"2017-01-17","v":-3.16},{"t":"2017-01-18","v":-1.84},{"t":"2017-01-19","v":-2.29},{"t":"2017-01-20","v":-1.02},{"t":"2017-01-23","v":-1.63},{"t":"2017-01-24","v":0.0},{"t":"2017-01-25","v":0.0},{"t":"2017-01-26","v":-0.58},{"t":"2017-01-27","v":0.0},{"t":"2017-01-30","v":-0.51},{"t":"2017-01-31","v":-1.8},{"t":"2017-02-01","v":-0.23},{"t":"2017-02-02","v":-0.28},{"t":"2017-02-03","v":0.0},{"t":"2017-02-06","v":0.0},{"t":"2017-02-07","v":0.0},{"t":"2017-02-08","v":0.0},{"t":"2017-02-09","v":-0.89},{"t":"2017-02-10","v":-0.93},{"t":"2017-02-13","v":-0.73},{"t":"2017-02-14","v":-1.0},{"t":"2017-02-15","v":-0.25},{"t":"2017-02-16","v":-0.09},{"t":"2017-02-17","v":0.0},{"t":"2017-02-21","v":0.0},{"t":"2017-02-22","v":0.0},{"t":"2017-02-23","v":-1.61},{"t":"2017-02-24","v":-1.68},{"t":"2017-02-27","v":-0.74},{"t":"2017-02-28","v":-2.01},{"t":"2017-03-01","v":-0.49},{"t":"2017-03-02","v":-1.5},{"t":"2017-03-03","v":-1.57},{"t":"2017-03-06","v":-1.5},{"t":"2017-03-07","v":-1.3},{"t":"2017-03-08","v":-1.05},{"t":"2017-03-09","v":-0.87},{"t":"2017-03-10","v":0.0},{"t":"2017-03-13","v":0.0},{"t":"2017-03-14","v":-0.31},{"t":"2017-03-15","v":0.0},{"t":"2017-03-16","v":-0.11},{"t":"2017-03-17","v":0.0},{"t":"2017-03-20","v":0.0},{"t":"2017-03-21","v":-2.34},{"t":"2017-03-22","v":-1.31},{"t":"2017-03-23","v":-1.53},{"t":"2017-03-24","v":-1.07},{"t":"2017-03-27","v":-0.92},{"t":"2017-03-28","v":-0.61},{"t":"2017-03-29","v":-0.85},{"t":"2017-03-30","v":-0.33},{"t":"2017-03-31","v":-0.33},{"t":"2017-04-03","v":-0.96},{"t":"2017-04-04","v":-1.46},{"t":"2017-04-05","v":-2.14},{"t":"2017-04-06","v":-1.99},{"t":"2017-04-07","v":-1.57},{"t":"2017-04-10","v":-2.32},{"t":"2017-04-11","v":-3.1},{"t":"2017-04-12","v":-4.78},{"t":"2017-04-13","v":-5.42},{"t":"2017-04-17","v":-4.24},{"t":"2017-04-18","v":-3.78},{"t":"2017-04-19","v":-3.28},{"t":"2017-04-20","v":-1.75},{"t":"2017-04-21","v":-2.16},{"t":"2017-04-24","v":-0.76},{"t":"2017-04-25","v":0.0},{"t":"2017-04-26","v":-0.81},{"t":"2017-04-27","v":0.0},{"t":"2017-04-28","v":-1.71},{"t":"2017-05-01","v":-0.74},{"t":"2017-05-02","v":-1.78},{"t":"2017-05-03","v":-1.45},{"t":"2017-05-04","v":-1.52},{"t":"2017-05-05","v":-1.13},{"t":"2017-05-08","v":-1.52},{"t":"2017-05-09","v":-0.54},{"t":"2017-05-10","v":0.0},{"t":"2017-05-11","v":0.0},{"t":"2017-05-12","v":0.0},{"t":"2017-05-15","v":0.0},{"t":"2017-05-16","v":0.0},{"t":"2017-05-17","v":-4.3},{"t":"2017-05-18","v":-2.53},{"t":"2017-05-19","v":-1.44},{"t":"2017-05-22","v":-0.37},{"t":"2017-05-23","v":-0.76},{"t":"2017-05-24","v":-0.12},{"t":"2017-05-25","v":0.0},{"t":"2017-05-26","v":0.0},{"t":"2017-05-30","v":0.0},{"t":"2017-05-31","v":-0.02},{"t":"2017-06-01","v":0.0},{"t":"2017-06-02","v":0.0},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":0.0},{"t":"2017-06-07","v":0.0},{"t":"2017-06-08","v":0.0},{"t":"2017-06-09","v":-4.2},{"t":"2017-06-12","v":-4.74},{"t":"2017-06-13","v":-4.1},{"t":"2017-06-14","v":-5.11},{"t":"2017-06-15","v":-5.85},{"t":"2017-06-16","v":-6.24},{"t":"2017-06-19","v":-4.45},{"t":"2017-06-20","v":-5.52},{"t":"2017-06-21","v":-4.43},{"t":"2017-06-22","v":-4.64},{"t":"2017-06-23","v":-4.37},{"t":"2017-06-26","v":-5.19},{"t":"2017-06-27","v":-7.95},{"t":"2017-06-28","v":-6.35},{"t":"2017-06-29","v":-8.69},{"t":"2017-06-30","v":-9.19},{"t":"2017-07-03","v":-10.44},{"t":"2017-07-05","v":-8.59},{"t":"2017-07-06","v":-9.0},{"t":"2017-07-07","v":-7.46},{"t":"2017-07-10","v":-6.39},{"t":"2017-07-11","v":-5.62},{"t":"2017-07-12","v":-4.1},{"t":"2017-07-13","v":-4.41},{"t":"2017-07-14","v":-3.13},{"t":"2017-07-17","v":-3.52},{"t":"2017-07-18","v":-3.23},{"t":"2017-07-19","v":-2.33},{"t":"2017-07-20","v":-2.04},{"t":"2017-07-21","v":-2.88},{"t":"2017-07-24","v":-3.17},{"t":"2017-07-25","v":-3.25},{"t":"2017-07-26","v":-2.2},{"t":"2017-07-27","v":-3.67},{"t":"2017-07-28","v":-4.04},{"t":"2017-07-31","v":-4.8},{"t":"2017-08-01","v":-4.2},{"t":"2017-08-02","v":-4.9},{"t":"2017-08-03","v":-5.25},{"t":"2017-08-04","v":-5.21},{"t":"2017-08-07","v":-3.58},{"t":"2017-08-08","v":-3.87},{"t":"2017-08-09","v":-4.18},{"t":"2017-08-10","v":-6.86},{"t":"2017-08-11","v":-6.34},{"t":"2017-08-14","v":-3.94},{"t":"2017-08-15","v":-3.71},{"t":"2017-08-16","v":-3.56},{"t":"2017-08-17","v":-5.99},{"t":"2017-08-18","v":-5.85},{"t":"2017-08-21","v":-6.55},{"t":"2017-08-22","v":-5.01},{"t":"2017-08-23","v":-4.61},{"t":"2017-08-24","v":-4.59},{"t":"2017-08-25","v":-5.05},{"t":"2017-08-28","v":-4.76},{"t":"2017-08-29","v":-4.62},{"t":"2017-08-30","v":-2.99},{"t":"2017-08-31","v":-2.02},{"t":"2017-09-01","v":-1.59},{"t":"2017-09-05","v":-2.95},{"t":"2017-09-06","v":-2.8},{"t":"2017-09-07","v":-2.62},{"t":"2017-09-08","v":-3.77},{"t":"2017-09-11","v":-1.94},{"t":"2017-09-12","v":-1.5},{"t":"2017-09-13","v":-1.3},{"t":"2017-09-14","v":-0.91},{"t":"2017-09-15","v":0.0},{"t":"2017-09-18","v":0.0},{"t":"2017-09-19","v":0.0},{"t":"2017-09-20","v":-1.38},{"t":"2017-09-21","v":-1.8},{"t":"2017-09-22","v":-1.31},{"t":"2017-09-25","v":-3.21},{"t":"2017-09-26","v":-3.68},{"t":"2017-09-27","v":-1.35},{"t":"2017-09-28","v":-0.63},{"t":"2017-09-29","v":0.0},{"t":"2017-10-02","v":0.0},{"t":"2017-10-03","v":0.0},{"t":"2017-10-04","v":0.0},{"t":"2017-10-05","v":0.0},{"t":"2017-10-06","v":0.0},{"t":"2017-10-09","v":0.0},{"t":"2017-10-10","v":0.0},{"t":"2017-10-11","v":0.0},{"t":"2017-10-12","v":-0.31},{"t":"2017-10-13","v":0.0},{"t":"2017-10-16","v":0.0},{"t":"2017-10-17","v":-0.09},{"t":"2017-10-18","v":0.0},{"t":"2017-10-19","v":-0.25},{"t":"2017-10-20","v":0.0},{"t":"2017-10-23","v":0.0},{"t":"2017-10-24","v":0.0},{"t":"2017-10-25","v":-1.32},{"t":"2017-10-26","v":-0.73},{"t":"2017-10-27","v":0.0},{"t":"2017-10-30","v":0.0},{"t":"2017-10-31","v":0.0},{"t":"2017-11-01","v":-0.36},{"t":"2017-11-02","v":0.0},{"t":"2017-11-03","v":0.0},{"t":"2017-11-06","v":0.0},{"t":"2017-11-07","v":-0.1},{"t":"2017-11-08","v":0.0},{"t":"2017-11-09","v":-2.0},{"t":"2017-11-10","v":-1.34},{"t":"2017-11-13","v":-1.06},{"t":"2017-11-14","v":-1.16},{"t":"2017-11-15","v":-2.05},{"t":"2017-11-16","v":-0.59},{"t":"2017-11-17","v":-1.02},{"t":"2017-11-20","v":0.0},{"t":"2017-11-21","v":0.0},{"t":"2017-11-22","v":-0.61},{"t":"2017-11-24","v":0.0},{"t":"2017-11-27","v":-1.25},{"t":"2017-11-28","v":-1.21},{"t":"2017-11-29","v":-5.56},{"t":"2017-11-30","v":-5.05},{"t":"2017-12-01","v":-6.07},{"t":"2017-12-04","v":-8.34},{"t":"2017-12-05","v":-8.27},{"t":"2017-12-06","v":-7.97},{"t":"2017-12-07","v":-7.07},{"t":"2017-12-08","v":-7.54},{"t":"2017-12-11","v":-7.0},{"t":"2017-12-12","v":-7.91},{"t":"2017-12-13","v":-7.92},{"t":"2017-12-14","v":-8.01},{"t":"2017-12-15","v":-6.57},{"t":"2017-12-18","v":-4.57},{"t":"2017-12-19","v":-4.84},{"t":"2017-12-20","v":-4.14},{"t":"2017-12-21","v":-5.17},{"t":"2017-12-22","v":-5.22},{"t":"2017-12-26","v":-6.16},{"t":"2017-12-27","v":-5.86},{"t":"2017-12-28","v":-5.6},{"t":"2017-12-29","v":-6.57},{"t":"2018-01-02","v":-4.03},{"t":"2018-01-03","v":-2.34},{"t":"2018-01-04","v":-1.8},{"t":"2018-01-05","v":-1.24},{"t":"2018-01-08","v":-0.46},{"t":"2018-01-09","v":-1.44},{"t":"2018-01-10","v":-2.62},{"t":"2018-01-11","v":-2.05},{"t":"2018-01-12","v":-1.52},{"t":"2018-01-16","v":-1.19},{"t":"2018-01-17","v":0.0},{"t":"2018-01-18","v":0.0},{"t":"2018-01-19","v":0.0},{"t":"2018-01-22","v":0.0},{"t":"2018-01-23","v":0.0},{"t":"2018-01-24","v":-2.29},{"t":"2018-01-25","v":-3.99},{"t":"2018-01-26","v":-0.92},{"t":"2018-01-29","v":-1.07},{"t":"2018-01-30","v":-3.04},{"t":"2018-01-31","v":-2.24},{"t":"2018-02-01","v":-2.72},{"t":"2018-02-02","v":-5.34},{"t":"2018-02-05","v":-9.79},{"t":"2018-02-06","v":-6.53},{"t":"2018-02-07","v":-8.54},{"t":"2018-02-08","v":-12.38},{"t":"2018-02-09","v":-9.86},{"t":"2018-02-12","v":-8.12},{"t":"2018-02-13","v":-8.24},{"t":"2018-02-14","v":-6.07},{"t":"2018-02-15","v":-4.96},{"t":"2018-02-16","v":-5.29},{"t":"2018-02-20","v":-3.62},{"t":"2018-02-21","v":-4.74},{"t":"2018-02-22","v":-4.94},{"t":"2018-02-23","v":-2.91},{"t":"2018-02-26","v":-0.81},{"t":"2018-02-27","v":-1.14},{"t":"2018-02-28","v":-2.02},{"t":"2018-03-01","v":-3.58},{"t":"2018-03-02","v":-1.94},{"t":"2018-03-05","v":-1.05},{"t":"2018-03-06","v":0.0},{"t":"2018-03-07","v":0.0},{"t":"2018-03-08","v":0.0},{"t":"2018-03-09","v":0.0},{"t":"2018-03-12","v":0.0},{"t":"2018-03-13","v":-1.54},{"t":"2018-03-14","v":-1.56},{"t":"2018-03-15","v":-1.64},{"t":"2018-03-16","v":-1.68},{"t":"2018-03-19","v":-3.55},{"t":"2018-03-20","v":-2.84},{"t":"2018-03-21","v":-2.66},{"t":"2018-03-22","v":-5.41},{"t":"2018-03-23","v":-8.56},{"t":"2018-03-26","v":-4.74},{"t":"2018-03-27","v":-8.25},{"t":"2018-03-28","v":-10.24},{"t":"2018-03-29","v":-8.28},{"t":"2018-04-02","v":-11.8},{"t":"2018-04-03","v":-10.12},{"t":"2018-04-04","v":-8.97},{"t":"2018-04-05","v":-9.9},{"t":"2018-04-06","v":-12.62},{"t":"2018-04-09","v":-12.07},{"t":"2018-04-10","v":-9.26},{"t":"2018-04-11","v":-9.23},{"t":"2018-04-12","v":-7.52},{"t":"2018-04-13","v":-8.19},{"t":"2018-04-16","v":-8.04},{"t":"2018-04-17","v":-6.3},{"t":"2018-04-18","v":-7.21},{"t":"2018-04-19","v":-11.23},{"t":"2018-04-20","v":-12.27},{"t":"2018-04-23","v":-13.45},{"t":"2018-04-24","v":-14.14},{"t":"2018-04-25","v":-14.24},{"t":"2018-04-26","v":-12.5},{"t":"2018-04-27","v":-13.11},{"t":"2018-04-30","v":-14.06},{"t":"2018-05-01","v":-12.65},{"t":"2018-05-02","v":-13.03},{"t":"2018-05-03","v":-12.52},{"t":"2018-05-04","v":-10.47},{"t":"2018-05-07","v":-9.6},{"t":"2018-05-08","v":-9.06},{"t":"2018-05-09","v":-7.67},{"t":"2018-05-10","v":-5.99},{"t":"2018-05-11","v":-6.68},{"t":"2018-05-14","v":-5.55},{"t":"2018-05-15","v":-6.57},{"t":"2018-05-16","v":-5.36},{"t":"2018-05-17","v":-5.64},{"t":"2018-05-18","v":-6.98},{"t":"2018-05-21","v":-6.05},{"t":"2018-05-22","v":-5.53},{"t":"2018-05-23","v":-5.03},{"t":"2018-05-24","v":-4.65},{"t":"2018-05-25","v":-3.87},{"t":"2018-05-29","v":-4.45},{"t":"2018-05-30","v":-3.84},{"t":"2018-05-31","v":-4.52},{"t":"2018-06-01","v":-2.35},{"t":"2018-06-04","v":-1.57},{"t":"2018-06-05","v":-1.12},{"t":"2018-06-06","v":-0.49},{"t":"2018-06-07","v":-1.38},{"t":"2018-06-08","v":-2.25},{"t":"2018-06-11","v":-2.44},{"t":"2018-06-12","v":-1.94},{"t":"2018-06-13","v":-2.08},{"t":"2018-06-14","v":-1.5},{"t":"2018-06-15","v":-1.59},{"t":"2018-06-18","v":-2.54},{"t":"2018-06-19","v":-3.61},{"t":"2018-06-20","v":-3.13},{"t":"2018-06-21","v":-4.34},{"t":"2018-06-22","v":-5.1},{"t":"2018-06-25","v":-7.89},{"t":"2018-06-26","v":-7.89},{"t":"2018-06-27","v":-10.09},{"t":"2018-06-28","v":-9.4},{"t":"2018-06-29","v":-9.21},{"t":"2018-07-02","v":-8.63},{"t":"2018-07-03","v":-10.3},{"t":"2018-07-05","v":-7.9},{"t":"2018-07-06","v":-6.77},{"t":"2018-07-09","v":-6.17},{"t":"2018-07-10","v":-5.18},{"t":"2018-07-11","v":-7.63},{"t":"2018-07-12","v":-7.0},{"t":"2018-07-13","v":-7.33},{"t":"2018-07-16","v":-7.46},{"t":"2018-07-17","v":-6.13},{"t":"2018-07-18","v":-5.41},{"t":"2018-07-19","v":-5.62},{"t":"2018-07-20","v":-6.07},{"t":"2018-07-23","v":-5.93},{"t":"2018-07-24","v":-6.95},{"t":"2018-07-25","v":-6.6},{"t":"2018-07-26","v":-4.78},{"t":"2018-07-27","v":-5.21},{"t":"2018-07-30","v":-6.13},{"t":"2018-07-31","v":-5.52},{"t":"2018-08-01","v":-5.65},{"t":"2018-08-02","v":-4.72},{"t":"2018-08-03","v":-4.52},{"t":"2018-08-06","v":-3.94},{"t":"2018-08-07","v":-3.18},{"t":"2018-08-08","v":-2.96},{"t":"2018-08-09","v":-3.91},{"t":"2018-08-10","v":-6.3},{"t":"2018-08-13","v":-6.16},{"t":"2018-08-14","v":-6.36},{"t":"2018-08-15","v":-7.66},{"t":"2018-08-16","v":-7.76},{"t":"2018-08-17","v":-8.45},{"t":"2018-08-20","v":-8.54},{"t":"2018-08-21","v":-6.75},{"t":"2018-08-22","v":-6.31},{"t":"2018-08-23","v":-6.2},{"t":"2018-08-24","v":-4.84},{"t":"2018-08-27","v":-3.33},{"t":"2018-08-28","v":-2.96},{"t":"2018-08-29","v":-2.7},{"t":"2018-08-30","v":-3.58},{"t":"2018-08-31","v":-3.06},{"t":"2018-09-04","v":-2.28},{"t":"2018-09-05","v":-2.75},{"t":"2018-09-06","v":-5.33},{"t":"2018-09-07","v":-5.72},{"t":"2018-09-10","v":-4.72},{"t":"2018-09-11","v":-5.64},{"t":"2018-09-12","v":-6.74},{"t":"2018-09-13","v":-5.67},{"t":"2018-09-14","v":-4.61},{"t":"2018-09-17","v":-5.94},{"t":"2018-09-18","v":-5.13},{"t":"2018-09-19","v":-4.98},{"t":"2018-09-20","v":-3.84},{"t":"2018-09-21","v":-4.1},{"t":"2018-09-24","v":-3.76},{"t":"2018-09-25","v":-5.29},{"t":"2018-09-26","v":-6.68},{"t":"2018-09-27","v":-6.33},{"t":"2018-09-28","v":-5.75},{"t":"2018-10-01","v":-5.41},{"t":"2018-10-02","v":-5.41},{"t":"2018-10-03","v":-5.33},{"t":"2018-10-04","v":-7.0},{"t":"2018-10-05","v":-9.2},{"t":"2018-10-08","v":-10.22},{"t":"2018-10-09","v":-10.31},{"t":"2018-10-10","v":-14.27},{"t":"2018-10-11","v":-15.13},{"t":"2018-10-12","v":-13.58},{"t":"2018-10-15","v":-14.3},{"t":"2018-10-16","v":-11.51},{"t":"2018-10-17","v":-11.86},{"t":"2018-10-18","v":-14.06},{"t":"2018-10-19","v":-15.36},{"t":"2018-10-22","v":-14.84},{"t":"2018-10-23","v":-15.28},{"t":"2018-10-24","v":-20.83},{"t":"2018-10-25","v":-19.07},{"t":"2018-10-26","v":-20.48},{"t":"2018-10-29","v":-21.3},{"t":"2018-10-30","v":-18.03},{"t":"2018-10-31","v":-16.99},{"t":"2018-11-01","v":-13.1},{"t":"2018-11-02","v":-14.41},{"t":"2018-11-05","v":-15.19},{"t":"2018-11-06","v":-14.2},{"t":"2018-11-07","v":-13.22},{"t":"2018-11-08","v":-13.46},{"t":"2018-11-09","v":-15.11},{"t":"2018-11-12","v":-18.9},{"t":"2018-11-13","v":-17.79},{"t":"2018-11-14","v":-17.42},{"t":"2018-11-15","v":-14.62},{"t":"2018-11-16","v":-15.66},{"t":"2018-11-19","v":-18.89},{"t":"2018-11-20","v":-18.78},{"t":"2018-11-21","v":-18.44},{"t":"2018-11-23","v":-18.4},{"t":"2018-11-26","v":-16.92},{"t":"2018-11-27","v":-16.79},{"t":"2018-11-28","v":-14.85},{"t":"2018-11-29","v":-15.48},{"t":"2018-11-30","v":-14.3},{"t":"2018-12-03","v":-12.04},{"t":"2018-12-04","v":-16.26},{"t":"2018-12-06","v":-16.69},{"t":"2018-12-07","v":-19.79},{"t":"2018-12-10","v":-18.77},{"t":"2018-12-11","v":-18.25},{"t":"2018-12-12","v":-17.08},{"t":"2018-12-13","v":-17.25},{"t":"2018-12-14","v":-18.43},{"t":"2018-12-17","v":-19.65},{"t":"2018-12-18","v":-18.6},{"t":"2018-12-19","v":-22.05},{"t":"2018-12-20","v":-22.6},{"t":"2018-12-21","v":-23.92},{"t":"2018-12-24","v":-26.15},{"t":"2018-12-26","v":-21.71},{"t":"2018-12-27","v":-21.19},{"t":"2018-12-28","v":-20.63},{"t":"2018-12-31","v":-20.08},{"t":"2019-01-02","v":-19.56},{"t":"2019-01-03","v":-24.25},{"t":"2019-01-04","v":-20.83},{"t":"2019-01-07","v":-19.38},{"t":"2019-01-08","v":-19.73},{"t":"2019-01-09","v":-17.67},{"t":"2019-01-10","v":-16.93},{"t":"2019-01-11","v":-16.05},{"t":"2019-01-14","v":-17.41},{"t":"2019-01-15","v":-17.16},{"t":"2019-01-16","v":-17.92},{"t":"2019-01-17","v":-17.16},{"t":"2019-01-18","v":-15.01},{"t":"2019-01-22","v":-17.45},{"t":"2019-01-23","v":-18.03},{"t":"2019-01-24","v":-13.28},{"t":"2019-01-25","v":-11.48},{"t":"2019-01-28","v":-13.22},{"t":"2019-01-29","v":-14.47},{"t":"2019-01-30","v":-12.0},{"t":"2019-01-31","v":-12.04},{"t":"2019-02-01","v":-10.99},{"t":"2019-02-04","v":-10.53},{"t":"2019-02-05","v":-10.13},{"t":"2019-02-06","v":-7.7},{"t":"2019-02-07","v":-9.7},{"t":"2019-02-08","v":-9.87},{"t":"2019-02-11","v":-9.43},{"t":"2019-02-12","v":-7.5},{"t":"2019-02-13","v":-7.21},{"t":"2019-02-14","v":-6.97},{"t":"2019-02-15","v":-6.48},{"t":"2019-02-19","v":-6.62},{"t":"2019-02-20","v":-5.82},{"t":"2019-02-21","v":-6.51},{"t":"2019-02-22","v":-5.52},{"t":"2019-02-25","v":-4.74},{"t":"2019-02-26","v":-5.33},{"t":"2019-02-27","v":-6.46},{"t":"2019-02-28","v":-6.4},{"t":"2019-03-01","v":-5.58},{"t":"2019-03-04","v":-5.56},{"t":"2019-03-05","v":-5.93},{"t":"2019-03-06","v":-7.49},{"t":"2019-03-07","v":-8.48},{"t":"2019-03-08","v":-8.56},{"t":"2019-03-11","v":-6.43},{"t":"2019-03-12","v":-6.08},{"t":"2019-03-13","v":-5.7},{"t":"2019-03-14","v":-6.22},{"t":"2019-03-15","v":-3.5},{"t":"2019-03-18","v":-3.65},{"t":"2019-03-19","v":-2.4},{"t":"2019-03-20","v":-3.58},{"t":"2019-03-21","v":-0.24},{"t":"2019-03-22","v":-3.06},{"t":"2019-03-25","v":-4.26},{"t":"2019-03-26","v":-3.35},{"t":"2019-03-27","v":-4.71},{"t":"2019-03-28","v":-4.86},{"t":"2019-03-29","v":-3.45},{"t":"2019-04-01","v":-1.04},{"t":"2019-04-02","v":-0.9},{"t":"2019-04-03","v":0.0},{"t":"2019-04-04","v":0.0},{"t":"2019-04-05","v":0.0},{"t":"2019-04-08","v":0.0},{"t":"2019-04-09","v":-1.04},{"t":"2019-04-10","v":-0.28},{"t":"2019-04-11","v":-0.36},{"t":"2019-04-12","v":0.0},{"t":"2019-04-15","v":-0.74},{"t":"2019-04-16","v":0.0},{"t":"2019-04-17","v":0.0},{"t":"2019-04-18","v":0.0},{"t":"2019-04-22","v":-0.07},{"t":"2019-04-23","v":0.0},{"t":"2019-04-24","v":0.0},{"t":"2019-04-25","v":-1.77},{"t":"2019-04-26","v":-2.57},{"t":"2019-04-29","v":-2.68},{"t":"2019-04-30","v":-1.92},{"t":"2019-05-01","v":-2.7},{"t":"2019-05-02","v":-1.77},{"t":"2019-05-03","v":-1.0},{"t":"2019-05-06","v":-2.61},{"t":"2019-05-07","v":-5.01},{"t":"2019-05-08","v":-5.81},{"t":"2019-05-09","v":-6.86},{"t":"2019-05-10","v":-6.72},{"t":"2019-05-13","v":-11.08},{"t":"2019-05-14","v":-9.04},{"t":"2019-05-15","v":-8.33},{"t":"2019-05-16","v":-9.78},{"t":"2019-05-17","v":-11.54},{"t":"2019-05-20","v":-15.06},{"t":"2019-05-21","v":-13.32},{"t":"2019-05-22","v":-15.16},{"t":"2019-05-23","v":-16.48},{"t":"2019-05-24","v":-17.2},{"t":"2019-05-28","v":-17.91},{"t":"2019-05-29","v":-17.62},{"t":"2019-05-30","v":-16.93},{"t":"2019-05-31","v":-18.16},{"t":"2019-06-03","v":-17.97},{"t":"2019-06-04","v":-14.38},{"t":"2019-06-05","v":-14.99},{"t":"2019-06-06","v":-13.82},{"t":"2019-06-07","v":-12.85},{"t":"2019-06-10","v":-10.72},{"t":"2019-06-11","v":-10.36},{"t":"2019-06-12","v":-12.45},{"t":"2019-06-13","v":-12.03},{"t":"2019-06-14","v":-14.24},{"t":"2019-06-17","v":-15.23},{"t":"2019-06-18","v":-11.56},{"t":"2019-06-19","v":-11.38},{"t":"2019-06-20","v":-10.64},{"t":"2019-06-21","v":-11.14},{"t":"2019-06-24","v":-11.06},{"t":"2019-06-25","v":-12.28},{"t":"2019-06-26","v":-9.44},{"t":"2019-06-27","v":-8.14},{"t":"2019-06-28","v":-8.01},{"t":"2019-07-01","v":-5.7},{"t":"2019-07-02","v":-6.87},{"t":"2019-07-03","v":-7.3},{"t":"2019-07-05","v":-7.83},{"t":"2019-07-08","v":-8.54},{"t":"2019-07-09","v":-7.97},{"t":"2019-07-10","v":-7.23},{"t":"2019-07-11","v":-6.97},{"t":"2019-07-12","v":-5.29},{"t":"2019-07-15","v":-4.45},{"t":"2019-07-16","v":-5.47},{"t":"2019-07-17","v":-5.19},{"t":"2019-07-18","v":-3.81},{"t":"2019-07-19","v":-3.92},{"t":"2019-07-22","v":-2.09},{"t":"2019-07-23","v":-0.83},{"t":"2019-07-24","v":0.0},{"t":"2019-07-25","v":-1.69},{"t":"2019-07-26","v":-1.71},{"t":"2019-07-29","v":-1.44},{"t":"2019-07-30","v":-1.66},{"t":"2019-07-31","v":-4.93},{"t":"2019-08-01","v":-6.8},{"t":"2019-08-02","v":-8.18},{"t":"2019-08-05","v":-12.14},{"t":"2019-08-06","v":-11.02},{"t":"2019-08-07","v":-10.47},{"t":"2019-08-08","v":-7.97},{"t":"2019-08-09","v":-9.58},{"t":"2019-08-12","v":-10.76},{"t":"2019-08-13","v":-8.14},{"t":"2019-08-14","v":-10.96},{"t":"2019-08-15","v":-11.12},{"t":"2019-08-16","v":-8.75},{"t":"2019-08-19","v":-7.08},{"t":"2019-08-20","v":-7.42},{"t":"2019-08-21","v":-6.67},{"t":"2019-08-22","v":-6.67},{"t":"2019-08-23","v":-10.72},{"t":"2019-08-26","v":-9.96},{"t":"2019-08-27","v":-10.3},{"t":"2019-08-28","v":-9.73},{"t":"2019-08-29","v":-7.57},{"t":"2019-08-30","v":-7.13},{"t":"2019-09-03","v":-8.66},{"t":"2019-09-04","v":-6.21},{"t":"2019-09-05","v":-3.32},{"t":"2019-09-06","v":-3.06},{"t":"2019-09-09","v":-2.71},{"t":"2019-09-10","v":-2.27},{"t":"2019-09-11","v":-0.8},{"t":"2019-09-12","v":-0.59},{"t":"2019-09-13","v":-0.78},{"t":"2019-09-16","v":-1.42},{"t":"2019-09-17","v":-1.2},{"t":"2019-09-18","v":-1.02},{"t":"2019-09-19","v":-1.67},{"t":"2019-09-20","v":-3.48},{"t":"2019-09-23","v":-2.34},{"t":"2019-09-24","v":-4.38},{"t":"2019-09-25","v":-2.78},{"t":"2019-09-26","v":-2.65},{"t":"2019-09-27","v":-4.94},{"t":"2019-09-30","v":-4.1},{"t":"2019-10-01","v":-4.99},{"t":"2019-10-02","v":-6.38},{"t":"2019-10-03","v":-4.74},{"t":"2019-10-04","v":-3.16},{"t":"2019-10-07","v":-3.72},{"t":"2019-10-08","v":-6.7},{"t":"2019-10-09","v":-5.17},{"t":"2019-10-10","v":-4.25},{"t":"2019-10-11","v":-1.99},{"t":"2019-10-14","v":-2.0},{"t":"2019-10-15","v":0.0},{"t":"2019-10-16","v":-1.41},{"t":"2019-10-17","v":-1.25},{"t":"2019-10-18","v":-2.3},{"t":"2019-10-21","v":-0.37},{"t":"2019-10-22","v":-1.24},{"t":"2019-10-23","v":-3.14},{"t":"2019-10-24","v":-0.75},{"t":"2019-10-25","v":0.0},{"t":"2019-10-28","v":0.0},{"t":"2019-10-29","v":-1.03},{"t":"2019-10-30","v":-1.0},{"t":"2019-10-31","v":-1.5},{"t":"2019-11-01","v":0.0},{"t":"2019-11-04","v":0.0},{"t":"2019-11-05","v":0.0},{"t":"2019-11-06","v":-0.68},{"t":"2019-11-07","v":-0.08},{"t":"2019-11-08","v":0.0},{"t":"2019-11-11","v":-0.42},{"t":"2019-11-12","v":-0.22},{"t":"2019-11-13","v":-0.1},{"t":"2019-11-14","v":-0.43},{"t":"2019-11-15","v":0.0},{"t":"2019-11-18","v":-0.23},{"t":"2019-11-19","v":-0.72},{"t":"2019-11-20","v":-1.89},{"t":"2019-11-21","v":-2.94},{"t":"2019-11-22","v":-3.04},{"t":"2019-11-25","v":-0.71},{"t":"2019-11-26","v":-1.09},{"t":"2019-11-27","v":-0.37},{"t":"2019-11-29","v":-1.44},{"t":"2019-12-02","v":-2.95},{"t":"2019-12-03","v":-4.46},{"t":"2019-12-04","v":-2.95},{"t":"2019-12-05","v":-2.46},{"t":"2019-12-06","v":-1.05},{"t":"2019-12-09","v":-1.51},{"t":"2019-12-10","v":-1.09},{"t":"2019-12-11","v":0.0},{"t":"2019-12-12","v":0.0},{"t":"2019-12-13","v":-0.44},{"t":"2019-12-16","v":0.0},{"t":"2019-12-17","v":0.0},{"t":"2019-12-18","v":-0.05},{"t":"2019-12-19","v":0.0},{"t":"2019-12-20","v":0.0},{"t":"2019-12-23","v":0.0},{"t":"2019-12-24","v":0.0},{"t":"2019-12-26","v":0.0},{"t":"2019-12-27","v":-0.19},{"t":"2019-12-30","v":-0.95},{"t":"2019-12-31","v":-0.68},{"t":"2020-01-02","v":0.0},{"t":"2020-01-03","v":-1.86},{"t":"2020-01-06","v":-2.89},{"t":"2020-01-07","v":-1.1},{"t":"2020-01-08","v":-1.19},{"t":"2020-01-09","v":-0.56},{"t":"2020-01-10","v":-1.15},{"t":"2020-01-13","v":0.0},{"t":"2020-01-14","v":0.0},{"t":"2020-01-15","v":-1.06},{"t":"2020-01-16","v":0.0},{"t":"2020-01-17","v":0.0},{"t":"2020-01-21","v":-0.06},{"t":"2020-01-22","v":0.0},{"t":"2020-01-23","v":0.0},{"t":"2020-01-24","v":-1.06},{"t":"2020-01-27","v":-4.84},{"t":"2020-01-28","v":-2.63},{"t":"2020-01-29","v":-4.43},{"t":"2020-01-30","v":-4.41},{"t":"2020-01-31","v":-7.83},{"t":"2020-02-03","v":-6.79},{"t":"2020-02-04","v":-3.88},{"t":"2020-02-05","v":-1.67},{"t":"2020-02-06","v":-1.62},{"t":"2020-02-07","v":-3.94},{"t":"2020-02-10","v":-2.58},{"t":"2020-02-11","v":-0.61},{"t":"2020-02-12","v":0.0},{"t":"2020-02-13","v":0.0},{"t":"2020-02-14","v":-0.34},{"t":"2020-02-18","v":-1.62},{"t":"2020-02-19","v":0.0},{"t":"2020-02-20","v":-1.45},{"t":"2020-02-21","v":-4.39},{"t":"2020-02-24","v":-8.97},{"t":"2020-02-25","v":-11.68},{"t":"2020-02-26","v":-11.56},{"t":"2020-02-27","v":-15.64},{"t":"2020-02-28","v":-13.74},{"t":"2020-03-02","v":-10.68},{"t":"2020-03-03","v":-13.83},{"t":"2020-03-04","v":-9.42},{"t":"2020-03-05","v":-12.16},{"t":"2020-03-06","v":-14.08},{"t":"2020-03-09","v":-21.41},{"t":"2020-03-10","v":-16.26},{"t":"2020-03-11","v":-20.94},{"t":"2020-03-12","v":-29.62},{"t":"2020-03-13","v":-22.06},{"t":"2020-03-16","v":-33.93},{"t":"2020-03-17","v":-28.12},{"t":"2020-03-18","v":-34.03},{"t":"2020-03-19","v":-32.33},{"t":"2020-03-20","v":-34.25},{"t":"2020-03-23","v":-31.91},{"t":"2020-03-24","v":-24.54},{"t":"2020-03-25","v":-25.78},{"t":"2020-03-26","v":-20.79},{"t":"2020-03-27","v":-24.72},{"t":"2020-03-30","v":-22.11},{"t":"2020-03-31","v":-23.64},{"t":"2020-04-01","v":-27.81},{"t":"2020-04-02","v":-25.66},{"t":"2020-04-03","v":-27.06},{"t":"2020-04-06","v":-19.63},{"t":"2020-04-07","v":-19.92},{"t":"2020-04-08","v":-17.24},{"t":"2020-04-09","v":-19.02},{"t":"2020-04-13","v":-18.11},{"t":"2020-04-14","v":-14.34},{"t":"2020-04-15","v":-16.88},{"t":"2020-04-16","v":-14.55},{"t":"2020-04-17","v":-13.89},{"t":"2020-04-20","v":-15.75},{"t":"2020-04-21","v":-19.88},{"t":"2020-04-22","v":-15.04},{"t":"2020-04-23","v":-15.89},{"t":"2020-04-24","v":-14.13},{"t":"2020-04-27","v":-12.98},{"t":"2020-04-28","v":-13.44},{"t":"2020-04-29","v":-9.33},{"t":"2020-04-30","v":-12.53},{"t":"2020-05-01","v":-16.79},{"t":"2020-05-04","v":-16.1},{"t":"2020-05-05","v":-14.69},{"t":"2020-05-06","v":-13.64},{"t":"2020-05-07","v":-12.87},{"t":"2020-05-08","v":-10.29},{"t":"2020-05-11","v":-10.38},{"t":"2020-05-12","v":-12.76},{"t":"2020-05-13","v":-14.45},{"t":"2020-05-14","v":-12.16},{"t":"2020-05-15","v":-13.97},{"t":"2020-05-18","v":-10.01},{"t":"2020-05-19","v":-10.32},{"t":"2020-05-20","v":-7.01},{"t":"2020-05-21","v":-9.34},{"t":"2020-05-22","v":-8.94},{"t":"2020-05-26","v":-7.99},{"t":"2020-05-27","v":-6.58},{"t":"2020-05-28","v":-8.61},{"t":"2020-05-29","v":-6.27},{"t":"2020-06-01","v":-6.78},{"t":"2020-06-02","v":-4.77},{"t":"2020-06-03","v":-2.01},{"t":"2020-06-04","v":-1.12},{"t":"2020-06-05","v":0.0},{"t":"2020-06-08","v":-0.21},{"t":"2020-06-09","v":-0.13},{"t":"2020-06-10","v":0.0},{"t":"2020-06-11","v":-6.36},{"t":"2020-06-12","v":-5.08},{"t":"2020-06-15","v":-4.0},{"t":"2020-06-16","v":-2.13},{"t":"2020-06-17","v":-1.37},{"t":"2020-06-18","v":-1.55},{"t":"2020-06-19","v":-2.03},{"t":"2020-06-22","v":-1.31},{"t":"2020-06-23","v":-0.96},{"t":"2020-06-24","v":-3.13},{"t":"2020-06-25","v":-2.44},{"t":"2020-06-26","v":-4.27},{"t":"2020-06-29","v":-3.22},{"t":"2020-06-30","v":-0.71},{"t":"2020-07-01","v":-1.99},{"t":"2020-07-02","v":-0.79},{"t":"2020-07-06","v":0.0},{"t":"2020-07-07","v":-1.19},{"t":"2020-07-08","v":0.0},{"t":"2020-07-09","v":0.0},{"t":"2020-07-10","v":-0.33},{"t":"2020-07-13","v":-1.97},{"t":"2020-07-14","v":-0.35},{"t":"2020-07-15","v":-0.52},{"t":"2020-07-16","v":-0.89},{"t":"2020-07-17","v":-0.39},{"t":"2020-07-20","v":0.0},{"t":"2020-07-21","v":-0.51},{"t":"2020-07-22","v":-0.19},{"t":"2020-07-23","v":-1.71},{"t":"2020-07-24","v":-3.26},{"t":"2020-07-27","v":-0.24},{"t":"2020-07-28","v":-2.17},{"t":"2020-07-29","v":-0.16},{"t":"2020-07-30","v":0.0},{"t":"2020-07-31","v":-0.4},{"t":"2020-08-03","v":0.0},{"t":"2020-08-04","v":0.0},{"t":"2020-08-05","v":-0.1},{"t":"2020-08-06","v":-0.16},{"t":"2020-08-07","v":-1.27},{"t":"2020-08-10","v":-1.27},{"t":"2020-08-11","v":-2.3},{"t":"2020-08-12","v":0.0},{"t":"2020-08-13","v":-1.0},{"t":"2020-08-14","v":-1.06},{"t":"2020-08-17","v":0.0},{"t":"2020-08-18","v":-0.54},{"t":"2020-08-19","v":-1.1},{"t":"2020-08-20","v":-1.97},{"t":"2020-08-21","v":-1.31},{"t":"2020-08-24","v":-0.29},{"t":"2020-08-25","v":0.0},{"t":"2020-08-26","v":0.0},{"t":"2020-08-27","v":-1.14},{"t":"2020-08-28","v":0.0},{"t":"2020-08-31","v":-0.22},{"t":"2020-09-01","v":0.0},{"t":"2020-09-02","v":0.0},{"t":"2020-09-03","v":-5.58},{"t":"2020-09-04","v":-6.56},{"t":"2020-09-08","v":-10.92},{"t":"2020-09-09","v":-8.5},{"t":"2020-09-10","v":-9.74},{"t":"2020-09-11","v":-9.77},{"t":"2020-09-14","v":-7.97},{"t":"2020-09-15","v":-6.37},{"t":"2020-09-16","v":-7.25},{"t":"2020-09-17","v":-7.3},{"t":"2020-09-18","v":-8.75},{"t":"2020-09-21","v":-8.91},{"t":"2020-09-22","v":-7.97},{"t":"2020-09-23","v":-10.42},{"t":"2020-09-24","v":-9.67},{"t":"2020-09-25","v":-8.42},{"t":"2020-09-28","v":-5.9},{"t":"2020-09-29","v":-5.69},{"t":"2020-09-30","v":-5.52},{"t":"2020-10-01","v":-3.5},{"t":"2020-10-02","v":-6.39},{"t":"2020-10-05","v":-3.47},{"t":"2020-10-06","v":-3.93},{"t":"2020-10-07","v":-2.08},{"t":"2020-10-08","v":-0.87},{"t":"2020-10-09","v":0.0},{"t":"2020-10-12","v":0.0},{"t":"2020-10-13","v":-0.17},{"t":"2020-10-14","v":-0.58},{"t":"2020-10-15","v":-0.85},{"t":"2020-10-16","v":-1.32},{"t":"2020-10-19","v":-1.82},{"t":"2020-10-20","v":-1.97},{"t":"2020-10-21","v":-2.64},{"t":"2020-10-22","v":-2.59},{"t":"2020-10-23","v":-2.94},{"t":"2020-10-26","v":-5.04},{"t":"2020-10-27","v":-5.41},{"t":"2020-10-28","v":-8.51},{"t":"2020-10-29","v":-6.19},{"t":"2020-10-30","v":-7.44},{"t":"2020-11-02","v":-7.11},{"t":"2020-11-03","v":-5.35},{"t":"2020-11-04","v":-2.05},{"t":"2020-11-05","v":0.0},{"t":"2020-11-06","v":0.0},{"t":"2020-11-09","v":-1.16},{"t":"2020-11-10","v":-4.12},{"t":"2020-11-11","v":-0.67},{"t":"2020-11-12","v":-1.9},{"t":"2020-11-13","v":-0.7},{"t":"2020-11-16","v":0.0},{"t":"2020-11-17","v":-0.82},{"t":"2020-11-18","v":-1.56},{"t":"2020-11-19","v":-0.11},{"t":"2020-11-20","v":-0.58},{"t":"2020-11-23","v":0.0},{"t":"2020-11-24","v":0.0},{"t":"2020-11-25","v":-0.22},{"t":"2020-11-27","v":0.0},{"t":"2020-11-30","v":0.0},{"t":"2020-12-01","v":0.0},{"t":"2020-12-02","v":0.0},{"t":"2020-12-03","v":0.0},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":0.0},{"t":"2020-12-08","v":0.0},{"t":"2020-12-09","v":-2.82},{"t":"2020-12-10","v":-2.96},{"t":"2020-12-11","v":-3.9},{"t":"2020-12-14","v":-3.02},{"t":"2020-12-15","v":-1.67},{"t":"2020-12-16","v":-1.62},{"t":"2020-12-17","v":-1.44},{"t":"2020-12-18","v":-2.02},{"t":"2020-12-21","v":-2.45},{"t":"2020-12-22","v":-2.6},{"t":"2020-12-23","v":-3.33},{"t":"2020-12-24","v":-2.47},{"t":"2020-12-28","v":-2.57},{"t":"2020-12-29","v":-2.82},{"t":"2020-12-30","v":-1.2},{"t":"2020-12-31","v":-0.89},{"t":"2021-01-04","v":-1.3},{"t":"2021-01-05","v":0.0},{"t":"2021-01-06","v":-0.33},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":0.0},{"t":"2021-01-11","v":0.0},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":0.0},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":-2.03},{"t":"2021-01-19","v":0.0},{"t":"2021-01-20","v":-0.36},{"t":"2021-01-21","v":0.0},{"t":"2021-01-22","v":-1.7},{"t":"2021-01-25","v":-1.55},{"t":"2021-01-26","v":-3.16},{"t":"2021-01-27","v":-8.18},{"t":"2021-01-28","v":-6.17},{"t":"2021-01-29","v":-7.81},{"t":"2021-02-01","v":-4.16},{"t":"2021-02-02","v":-2.61},{"t":"2021-02-03","v":-4.59},{"t":"2021-02-04","v":-3.81},{"t":"2021-02-05","v":-4.47},{"t":"2021-02-08","v":-1.6},{"t":"2021-02-09","v":-1.89},{"t":"2021-02-10","v":-1.7},{"t":"2021-02-11","v":0.0},{"t":"2021-02-12","v":0.0},{"t":"2021-02-16","v":0.0},{"t":"2021-02-17","v":-1.71},{"t":"2021-02-18","v":-2.72},{"t":"2021-02-19","v":-0.38},{"t":"2021-02-22","v":-3.99},{"t":"2021-02-23","v":-4.71},{"t":"2021-02-24","v":-1.62},{"t":"2021-02-25","v":-7.22},{"t":"2021-02-26","v":-5.11},{"t":"2021-03-01","v":-2.08},{"t":"2021-03-02","v":-5.02},{"t":"2021-03-03","v":-7.93},{"t":"2021-03-04","v":-12.36},{"t":"2021-03-05","v":-9.73},{"t":"2021-03-08","v":-14.6},{"t":"2021-03-09","v":-9.29},{"t":"2021-03-10","v":-11.01},{"t":"2021-03-11","v":-7.26},{"t":"2021-03-12","v":-8.23},{"t":"2021-03-15","v":-6.3},{"t":"2021-03-16","v":-5.09},{"t":"2021-03-17","v":-3.9},{"t":"2021-03-18","v":-7.87},{"t":"2021-03-19","v":-6.73},{"t":"2021-03-22","v":-4.76},{"t":"2021-03-23","v":-7.27},{"t":"2021-03-24","v":-8.54},{"t":"2021-03-25","v":-8.61},{"t":"2021-03-26","v":-4.1},{"t":"2021-03-29","v":-5.57},{"t":"2021-03-30","v":-5.8},{"t":"2021-03-31","v":-3.5},{"t":"2021-04-01","v":0.0},{"t":"2021-04-05","v":0.0},{"t":"2021-04-06","v":-1.12},{"t":"2021-04-07","v":-1.18},{"t":"2021-04-08","v":-0.05},{"t":"2021-04-09","v":-0.37},{"t":"2021-04-12","v":-1.44},{"t":"2021-04-13","v":-1.59},{"t":"2021-04-14","v":-2.68},{"t":"2021-04-15","v":-1.04},{"t":"2021-04-16","v":-1.51},{"t":"2021-04-19","v":-4.09},{"t":"2021-04-20","v":-5.47},{"t":"2021-04-21","v":-2.98},{"t":"2021-04-22","v":-5.1},{"t":"2021-04-23","v":-3.36},{"t":"2021-04-26","v":-1.59},{"t":"2021-04-27","v":-2.33},{"t":"2021-04-28","v":-3.81},{"t":"2021-04-29","v":-3.19},{"t":"2021-04-30","v":-5.89},{"t":"2021-05-03","v":-6.87},{"t":"2021-05-04","v":-8.44},{"t":"2021-05-05","v":-7.87},{"t":"2021-05-06","v":-7.11},{"t":"2021-05-07","v":-5.83},{"t":"2021-05-10","v":-10.02},{"t":"2021-05-11","v":-9.9},{"t":"2021-05-12","v":-13.57},{"t":"2021-05-13","v":-12.47},{"t":"2021-05-14","v":-9.76},{"t":"2021-05-17","v":-10.55},{"t":"2021-05-18","v":-11.27},{"t":"2021-05-19","v":-9.54},{"t":"2021-05-20","v":-7.16},{"t":"2021-05-21","v":-7.67},{"t":"2021-05-24","v":-5.34},{"t":"2021-05-25","v":-5.06},{"t":"2021-05-26","v":-4.8},{"t":"2021-05-27","v":-4.4},{"t":"2021-05-28","v":-3.51},{"t":"2021-06-01","v":-3.79},{"t":"2021-06-02","v":-3.2},{"t":"2021-06-03","v":-4.86},{"t":"2021-06-04","v":-2.55},{"t":"2021-06-07","v":-3.31},{"t":"2021-06-08","v":-3.86},{"t":"2021-06-09","v":-4.34},{"t":"2021-06-10","v":-3.35},{"t":"2021-06-11","v":-2.86},{"t":"2021-06-14","v":-1.49},{"t":"2021-06-15","v":-2.29},{"t":"2021-06-16","v":-3.21},{"t":"2021-06-17","v":-2.17},{"t":"2021-06-18","v":-4.51},{"t":"2021-06-21","v":-4.15},{"t":"2021-06-22","v":-3.7},{"t":"2021-06-23","v":-3.3},{"t":"2021-06-24","v":-1.66},{"t":"2021-06-25","v":-1.93},{"t":"2021-06-28","v":0.0},{"t":"2021-06-29","v":0.0},{"t":"2021-06-30","v":0.0},{"t":"2021-07-01","v":-1.43},{"t":"2021-07-02","v":-0.83},{"t":"2021-07-06","v":-1.0},{"t":"2021-07-07","v":-2.5},{"t":"2021-07-08","v":-3.76},{"t":"2021-07-09","v":-2.19},{"t":"2021-07-12","v":-0.93},{"t":"2021-07-13","v":-1.33},{"t":"2021-07-14","v":-1.78},{"t":"2021-07-15","v":-3.96},{"t":"2021-07-16","v":-6.05},{"t":"2021-07-19","v":-6.14},{"t":"2021-07-20","v":-4.87},{"t":"2021-07-21","v":-1.94},{"t":"2021-07-22","v":-2.52},{"t":"2021-07-23","v":-2.03},{"t":"2021-07-26","v":-1.99},{"t":"2021-07-27","v":-3.79},{"t":"2021-07-28","v":-2.22},{"t":"2021-07-29","v":-0.22},{"t":"2021-07-30","v":0.0},{"t":"2021-08-02","v":0.0},{"t":"2021-08-03","v":0.0},{"t":"2021-08-04","v":0.0},{"t":"2021-08-05","v":0.0},{"t":"2021-08-06","v":-0.49},{"t":"2021-08-09","v":-0.83},{"t":"2021-08-10","v":-1.99},{"t":"2021-08-11","v":-2.32},{"t":"2021-08-12","v":-3.37},{"t":"2021-08-13","v":-2.76},{"t":"2021-08-16","v":-3.12},{"t":"2021-08-17","v":-5.0},{"t":"2021-08-18","v":-6.26},{"t":"2021-08-19","v":-5.49},{"t":"2021-08-20","v":-4.77},{"t":"2021-08-23","v":-2.1},{"t":"2021-08-24","v":-2.1},{"t":"2021-08-25","v":-1.35},{"t":"2021-08-26","v":-1.26},{"t":"2021-08-27","v":0.0},{"t":"2021-08-30","v":0.0},{"t":"2021-08-31","v":-0.8},{"t":"2021-09-01","v":-1.34},{"t":"2021-09-02","v":-0.97},{"t":"2021-09-03","v":-0.23},{"t":"2021-09-07","v":-0.6},{"t":"2021-09-08","v":-1.87},{"t":"2021-09-09","v":-1.53},{"t":"2021-09-10","v":-0.74},{"t":"2021-09-13","v":0.0},{"t":"2021-09-14","v":0.0},{"t":"2021-09-15","v":0.0},{"t":"2021-09-16","v":0.0},{"t":"2021-09-17","v":-1.6},{"t":"2021-09-20","v":-4.03},{"t":"2021-09-21","v":-3.75},{"t":"2021-09-22","v":-1.75},{"t":"2021-09-23","v":-0.44},{"t":"2021-09-24","v":-0.8},{"t":"2021-09-27","v":-1.04},{"t":"2021-09-28","v":-4.91},{"t":"2021-09-29","v":-6.41},{"t":"2021-09-30","v":-6.45},{"t":"2021-10-01","v":-6.39},{"t":"2021-10-04","v":-8.8},{"t":"2021-10-05","v":-7.42},{"t":"2021-10-06","v":-7.06},{"t":"2021-10-07","v":-5.97},{"t":"2021-10-08","v":-6.94},{"t":"2021-10-11","v":-7.56},{"t":"2021-10-12","v":-8.71},{"t":"2021-10-13","v":-8.18},{"t":"2021-10-14","v":-5.34},{"t":"2021-10-15","v":-4.7},{"t":"2021-10-18","v":-3.93},{"t":"2021-10-19","v":-2.76},{"t":"2021-10-20","v":-2.96},{"t":"2021-10-21","v":-1.98},{"t":"2021-10-22","v":-3.08},{"t":"2021-10-25","v":-2.42},{"t":"2021-10-26","v":-2.34},{"t":"2021-10-27","v":-3.05},{"t":"2021-10-28","v":-0.86},{"t":"2021-10-29","v":-0.42},{"t":"2021-11-01","v":0.0},{"t":"2021-11-02","v":0.0},{"t":"2021-11-03","v":0.0},{"t":"2021-11-04","v":0.0},{"t":"2021-11-05","v":0.0},{"t":"2021-11-08","v":0.0},{"t":"2021-11-09","v":0.0},{"t":"2021-11-10","v":-2.95},{"t":"2021-11-11","v":-0.89},{"t":"2021-11-12","v":0.0},{"t":"2021-11-15","v":-0.07},{"t":"2021-11-16","v":0.0},{"t":"2021-11-17","v":-0.69},{"t":"2021-11-18","v":0.0},{"t":"2021-11-19","v":0.0},{"t":"2021-11-22","v":-1.45},{"t":"2021-11-23","v":-1.85},{"t":"2021-11-24","v":-0.77},{"t":"2021-11-26","v":-3.53},{"t":"2021-11-29","v":0.0},{"t":"2021-11-30","v":-1.75},{"t":"2021-12-01","v":-2.54},{"t":"2021-12-02","v":-2.39},{"t":"2021-12-03","v":-2.65},{"t":"2021-12-06","v":-2.77},{"t":"2021-12-07","v":0.0},{"t":"2021-12-08","v":-0.65},{"t":"2021-12-09","v":-2.93},{"t":"2021-12-10","v":-2.02},{"t":"2021-12-13","v":-4.78},{"t":"2021-12-14","v":-5.24},{"t":"2021-12-15","v":-1.76},{"t":"2021-12-16","v":-6.05},{"t":"2021-12-17","v":-6.27},{"t":"2021-12-20","v":-7.01},{"t":"2021-12-21","v":-3.65},{"t":"2021-12-22","v":-2.65},{"t":"2021-12-23","v":-1.71},{"t":"2021-12-27","v":0.0},{"t":"2021-12-28","v":-1.1},{"t":"2021-12-29","v":-0.95},{"t":"2021-12-30","v":-2.1},{"t":"2021-12-31","v":-2.4},{"t":"2022-01-03","v":-0.45},{"t":"2022-01-04","v":-0.76},{"t":"2022-01-05","v":-4.13},{"t":"2022-01-06","v":-3.39},{"t":"2022-01-07","v":-6.19},{"t":"2022-01-10","v":-6.16},{"t":"2022-01-11","v":-4.39},{"t":"2022-01-12","v":-3.69},{"t":"2022-01-13","v":-5.93},{"t":"2022-01-14","v":-3.68},{"t":"2022-01-18","v":-7.99},{"t":"2022-01-19","v":-10.7},{"t":"2022-01-20","v":-13.5},{"t":"2022-01-21","v":-14.93},{"t":"2022-01-24","v":-13.96},{"t":"2022-01-25","v":-17.18},{"t":"2022-01-26","v":-15.9},{"t":"2022-01-27","v":-19.65},{"t":"2022-01-28","v":-18.1},{"t":"2022-01-31","v":-13.71},{"t":"2022-02-01","v":-12.99},{"t":"2022-02-02","v":-10.79},{"t":"2022-02-03","v":-14.68},{"t":"2022-02-04","v":-14.18},{"t":"2022-02-07","v":-14.23},{"t":"2022-02-08","v":-12.06},{"t":"2022-02-09","v":-9.18},{"t":"2022-02-10","v":-12.01},{"t":"2022-02-11","v":-16.49},{"t":"2022-02-14","v":-16.41},{"t":"2022-02-15","v":-11.8},{"t":"2022-02-16","v":-11.77},{"t":"2022-02-17","v":-15.08},{"t":"2022-02-18","v":-16.03},{"t":"2022-02-22","v":-16.54},{"t":"2022-02-23","v":-18.53},{"t":"2022-02-24","v":-15.55},{"t":"2022-02-25","v":-14.14},{"t":"2022-02-28","v":-14.66},{"t":"2022-03-01","v":-17.76},{"t":"2022-03-02","v":-15.14},{"t":"2022-03-03","v":-16.92},{"t":"2022-03-04","v":-19.12},{"t":"2022-03-07","v":-23.18},{"t":"2022-03-08","v":-21.71},{"t":"2022-03-09","v":-18.43},{"t":"2022-03-10","v":-20.1},{"t":"2022-03-11","v":-21.82},{"t":"2022-03-14","v":-24.35},{"t":"2022-03-15","v":-20.87},{"t":"2022-03-16","v":-16.8},{"t":"2022-03-17","v":-16.28},{"t":"2022-03-18","v":-14.65},{"t":"2022-03-21","v":-14.82},{"t":"2022-03-22","v":-14.35},{"t":"2022-03-23","v":-16.51},{"t":"2022-03-24","v":-12.46},{"t":"2022-03-25","v":-12.66},{"t":"2022-03-28","v":-11.98},{"t":"2022-03-29","v":-9.96},{"t":"2022-03-30","v":-12.84},{"t":"2022-03-31","v":-14.82},{"t":"2022-04-01","v":-16.47},{"t":"2022-04-04","v":-15.11},{"t":"2022-04-05","v":-19.02},{"t":"2022-04-06","v":-21.04},{"t":"2022-04-07","v":-20.86},{"t":"2022-04-08","v":-22.83},{"t":"2022-04-11","v":-24.41},{"t":"2022-04-12","v":-24.64},{"t":"2022-04-13","v":-23.02},{"t":"2022-04-14","v":-25.15},{"t":"2022-04-18","v":-23.85},{"t":"2022-04-19","v":-22.19},{"t":"2022-04-20","v":-22.36},{"t":"2022-04-21","v":-24.43},{"t":"2022-04-22","v":-26.11},{"t":"2022-04-25","v":-24.86},{"t":"2022-04-26","v":-28.2},{"t":"2022-04-27","v":-28.58},{"t":"2022-04-28","v":-24.65},{"t":"2022-04-29","v":-27.87},{"t":"2022-05-02","v":-25.46},{"t":"2022-05-03","v":-24.84},{"t":"2022-05-04","v":-21.93},{"t":"2022-05-05","v":-25.71},{"t":"2022-05-06","v":-26.37},{"t":"2022-05-09","v":-30.12},{"t":"2022-05-10","v":-28.53},{"t":"2022-05-11","v":-30.64},{"t":"2022-05-12","v":-30.22},{"t":"2022-05-13","v":-26.66},{"t":"2022-05-16","v":-27.77},{"t":"2022-05-17","v":-24.27},{"t":"2022-05-18","v":-28.09},{"t":"2022-05-19","v":-28.52},{"t":"2022-05-20","v":-28.56},{"t":"2022-05-23","v":-28.25},{"t":"2022-05-24","v":-30.0},{"t":"2022-05-25","v":-28.74},{"t":"2022-05-26","v":-25.95},{"t":"2022-05-27","v":-22.91},{"t":"2022-05-31","v":-23.3},{"t":"2022-06-01","v":-24.52},{"t":"2022-06-02","v":-21.89},{"t":"2022-06-03","v":-24.23},{"t":"2022-06-06","v":-24.1},{"t":"2022-06-07","v":-23.49},{"t":"2022-06-08","v":-25.12},{"t":"2022-06-09","v":-27.35},{"t":"2022-06-10","v":-29.93},{"t":"2022-06-13","v":-33.98},{"t":"2022-06-14","v":-33.61},{"t":"2022-06-15","v":-32.47},{"t":"2022-06-16","v":-36.54},{"t":"2022-06-17","v":-36.28},{"t":"2022-06-21","v":-34.61},{"t":"2022-06-22","v":-35.3},{"t":"2022-06-23","v":-35.73},{"t":"2022-06-24","v":-32.89},{"t":"2022-06-27","v":-33.07},{"t":"2022-06-28","v":-34.7},{"t":"2022-06-29","v":-36.25},{"t":"2022-06-30","v":-37.08},{"t":"2022-07-01","v":-39.31},{"t":"2022-07-05","v":-38.83},{"t":"2022-07-06","v":-38.53},{"t":"2022-07-07","v":-35.78},{"t":"2022-07-08","v":-35.47},{"t":"2022-07-11","v":-36.96},{"t":"2022-07-12","v":-36.78},{"t":"2022-07-13","v":-36.42},{"t":"2022-07-14","v":-35.07},{"t":"2022-07-15","v":-33.52},{"t":"2022-07-18","v":-33.74},{"t":"2022-07-19","v":-30.82},{"t":"2022-07-20","v":-29.05},{"t":"2022-07-21","v":-27.89},{"t":"2022-07-22","v":-29.67},{"t":"2022-07-25","v":-30.12},{"t":"2022-07-26","v":-31.28},{"t":"2022-07-27","v":-28.14},{"t":"2022-07-28","v":-27.25},{"t":"2022-07-29","v":-26.69},{"t":"2022-08-01","v":-26.41},{"t":"2022-08-02","v":-26.55},{"t":"2022-08-03","v":-24.51},{"t":"2022-08-04","v":-23.96},{"t":"2022-08-05","v":-24.56},{"t":"2022-08-08","v":-25.7},{"t":"2022-08-09","v":-29.1},{"t":"2022-08-10","v":-26.16},{"t":"2022-08-11","v":-26.25},{"t":"2022-08-12","v":-24.1},{"t":"2022-08-15","v":-23.81},{"t":"2022-08-16","v":-24.59},{"t":"2022-08-17","v":-26.41},{"t":"2022-08-18","v":-24.73},{"t":"2022-08-19","v":-26.77},{"t":"2022-08-22","v":-29.52},{"t":"2022-08-23","v":-29.17},{"t":"2022-08-24","v":-28.99},{"t":"2022-08-25","v":-26.39},{"t":"2022-08-26","v":-30.57},{"t":"2022-08-29","v":-31.97},{"t":"2022-08-30","v":-32.76},{"t":"2022-08-31","v":-33.46},{"t":"2022-09-01","v":-34.7},{"t":"2022-09-02","v":-35.41},{"t":"2022-09-06","v":-36.16},{"t":"2022-09-07","v":-35.08},{"t":"2022-09-08","v":-33.99},{"t":"2022-09-09","v":-32.4},{"t":"2022-09-12","v":-32.07},{"t":"2022-09-13","v":-36.29},{"t":"2022-09-14","v":-35.57},{"t":"2022-09-15","v":-36.64},{"t":"2022-09-16","v":-36.26},{"t":"2022-09-19","v":-35.92},{"t":"2022-09-20","v":-36.77},{"t":"2022-09-21","v":-37.41},{"t":"2022-09-22","v":-39.12},{"t":"2022-09-23","v":-39.93},{"t":"2022-09-26","v":-41.15},{"t":"2022-09-27","v":-40.6},{"t":"2022-09-28","v":-39.76},{"t":"2022-09-29","v":-41.63},{"t":"2022-09-30","v":-42.64},{"t":"2022-10-03","v":-40.65},{"t":"2022-10-04","v":-37.87},{"t":"2022-10-05","v":-37.36},{"t":"2022-10-06","v":-37.61},{"t":"2022-10-07","v":-41.35},{"t":"2022-10-10","v":-43.35},{"t":"2022-10-11","v":-44.94},{"t":"2022-10-12","v":-45.48},{"t":"2022-10-13","v":-43.91},{"t":"2022-10-14","v":-46.24},{"t":"2022-10-17","v":-45.11},{"t":"2022-10-18","v":-44.92},{"t":"2022-10-19","v":-44.57},{"t":"2022-10-20","v":-44.22},{"t":"2022-10-21","v":-42.15},{"t":"2022-10-24","v":-41.9},{"t":"2022-10-25","v":-40.57},{"t":"2022-10-26","v":-41.15},{"t":"2022-10-27","v":-42.2},{"t":"2022-10-28","v":-39.93},{"t":"2022-10-31","v":-41.24},{"t":"2022-11-01","v":-40.77},{"t":"2022-11-02","v":-42.64},{"t":"2022-11-03","v":-43.4},{"t":"2022-11-04","v":-40.79},{"t":"2022-11-07","v":-39.51},{"t":"2022-11-08","v":-38.18},{"t":"2022-11-09","v":-40.15},{"t":"2022-11-10","v":-33.96},{"t":"2022-11-11","v":-31.94},{"t":"2022-11-14","v":-32.68},{"t":"2022-11-15","v":-30.73},{"t":"2022-11-16","v":-33.59},{"t":"2022-11-17","v":-33.07},{"t":"2022-11-18","v":-32.92},{"t":"2022-11-21","v":-34.04},{"t":"2022-11-22","v":-32.07},{"t":"2022-11-23","v":-31.25},{"t":"2022-11-25","v":-32.16},{"t":"2022-11-28","v":-33.86},{"t":"2022-11-29","v":-34.12},{"t":"2022-11-30","v":-30.17},{"t":"2022-12-01","v":-30.67},{"t":"2022-12-02","v":-31.45},{"t":"2022-12-05","v":-32.31},{"t":"2022-12-06","v":-33.74},{"t":"2022-12-07","v":-33.88},{"t":"2022-12-08","v":-31.97},{"t":"2022-12-09","v":-32.6},{"t":"2022-12-12","v":-31.41},{"t":"2022-12-13","v":-30.42},{"t":"2022-12-14","v":-31.47},{"t":"2022-12-15","v":-34.37},{"t":"2022-12-16","v":-34.86},{"t":"2022-12-19","v":-35.67},{"t":"2022-12-20","v":-36.06},{"t":"2022-12-21","v":-34.62},{"t":"2022-12-22","v":-37.27},{"t":"2022-12-23","v":-37.21},{"t":"2022-12-27","v":-38.35},{"t":"2022-12-28","v":-39.25},{"t":"2022-12-29","v":-37.31},{"t":"2022-12-30","v":-37.37},{"t":"2023-01-03","v":-37.98},{"t":"2023-01-04","v":-36.39},{"t":"2023-01-05","v":-37.46},{"t":"2023-01-06","v":-34.55},{"t":"2023-01-09","v":-33.34},{"t":"2023-01-10","v":-32.48},{"t":"2023-01-11","v":-31.61},{"t":"2023-01-12","v":-30.78},{"t":"2023-01-13","v":-30.49},{"t":"2023-01-17","v":-30.41},{"t":"2023-01-18","v":-30.78},{"t":"2023-01-19","v":-32.72},{"t":"2023-01-20","v":-30.61},{"t":"2023-01-23","v":-27.13},{"t":"2023-01-24","v":-27.68},{"t":"2023-01-25","v":-27.48},{"t":"2023-01-26","v":-26.26},{"t":"2023-01-27","v":-26.73},{"t":"2023-01-30","v":-28.68},{"t":"2023-01-31","v":-27.35},{"t":"2023-02-01","v":-23.56},{"t":"2023-02-02","v":-21.79},{"t":"2023-02-03","v":-23.31},{"t":"2023-02-06","v":-24.56},{"t":"2023-02-07","v":-22.16},{"t":"2023-02-08","v":-23.83},{"t":"2023-02-09","v":-23.64},{"t":"2023-02-10","v":-24.85},{"t":"2023-02-13","v":-23.75},{"t":"2023-02-14","v":-22.36},{"t":"2023-02-15","v":-22.05},{"t":"2023-02-16","v":-23.96},{"t":"2023-02-17","v":-25.14},{"t":"2023-02-21","v":-27.57},{"t":"2023-02-22","v":-27.91},{"t":"2023-02-23","v":-25.54},{"t":"2023-02-24","v":-26.88},{"t":"2023-02-27","v":-26.49},{"t":"2023-02-28","v":-26.24},{"t":"2023-03-01","v":-26.22},{"t":"2023-03-02","v":-25.63},{"t":"2023-03-03","v":-24.49},{"t":"2023-03-06","v":-25.36},{"t":"2023-03-07","v":-26.15},{"t":"2023-03-08","v":-24.18},{"t":"2023-03-09","v":-25.69},{"t":"2023-03-10","v":-27.13},{"t":"2023-03-13","v":-27.1},{"t":"2023-03-14","v":-24.98},{"t":"2023-03-15","v":-25.85},{"t":"2023-03-16","v":-22.95},{"t":"2023-03-17","v":-23.43},{"t":"2023-03-20","v":-22.62},{"t":"2023-03-21","v":-22.47},{"t":"2023-03-22","v":-23.24},{"t":"2023-03-23","v":-21.34},{"t":"2023-03-24","v":-22.71},{"t":"2023-03-27","v":-23.62},{"t":"2023-03-28","v":-24.19},{"t":"2023-03-29","v":-21.75},{"t":"2023-03-30","v":-20.46},{"t":"2023-03-31","v":-19.97},{"t":"2023-04-03","v":-20.66},{"t":"2023-04-04","v":-22.14},{"t":"2023-04-05","v":-23.49},{"t":"2023-04-06","v":-23.89},{"t":"2023-04-10","v":-22.54},{"t":"2023-04-11","v":-22.95},{"t":"2023-04-12","v":-24.36},{"t":"2023-04-13","v":-23.74},{"t":"2023-04-14","v":-23.85},{"t":"2023-04-17","v":-23.85},{"t":"2023-04-18","v":-23.52},{"t":"2023-04-19","v":-24.36},{"t":"2023-04-20","v":-24.43},{"t":"2023-04-21","v":-24.98},{"t":"2023-04-24","v":-25.32},{"t":"2023-04-25","v":-27.83},{"t":"2023-04-26","v":-27.44},{"t":"2023-04-27","v":-27.14},{"t":"2023-04-28","v":-25.82},{"t":"2023-05-01","v":-25.16},{"t":"2023-05-02","v":-25.69},{"t":"2023-05-03","v":-26.54},{"t":"2023-05-04","v":-26.95},{"t":"2023-05-05","v":-25.33},{"t":"2023-05-08","v":-25.01},{"t":"2023-05-09","v":-26.29},{"t":"2023-05-10","v":-25.54},{"t":"2023-05-11","v":-26.02},{"t":"2023-05-12","v":-26.09},{"t":"2023-05-15","v":-24.09},{"t":"2023-05-16","v":-24.23},{"t":"2023-05-17","v":-22.36},{"t":"2023-05-18","v":-19.91},{"t":"2023-05-19","v":-20.32},{"t":"2023-05-22","v":-20.04},{"t":"2023-05-23","v":-21.03},{"t":"2023-05-24","v":-22.44},{"t":"2023-05-25","v":-17.28},{"t":"2023-05-26","v":-11.87},{"t":"2023-05-30","v":-11.94},{"t":"2023-05-31","v":-14.21},{"t":"2023-06-01","v":-12.73},{"t":"2023-06-02","v":-12.94},{"t":"2023-06-05","v":-14.28},{"t":"2023-06-06","v":-13.25},{"t":"2023-06-07","v":-13.49},{"t":"2023-06-08","v":-12.61},{"t":"2023-06-09","v":-12.38},{"t":"2023-06-12","v":-9.56},{"t":"2023-06-13","v":-8.34},{"t":"2023-06-14","v":-7.04},{"t":"2023-06-15","v":-7.81},{"t":"2023-06-16","v":-8.66},{"t":"2023-06-20","v":-9.4},{"t":"2023-06-21","v":-11.61},{"t":"2023-06-22","v":-11.2},{"t":"2023-06-23","v":-12.76},{"t":"2023-06-26","v":-12.48},{"t":"2023-06-27","v":-9.42},{"t":"2023-06-28","v":-10.12},{"t":"2023-06-29","v":-10.1},{"t":"2023-06-30","v":-8.7},{"t":"2023-07-03","v":-7.89},{"t":"2023-07-05","v":-9.93},{"t":"2023-07-06","v":-11.06},{"t":"2023-07-07","v":-11.03},{"t":"2023-07-10","v":-9.17},{"t":"2023-07-11","v":-9.17},{"t":"2023-07-12","v":-7.48},{"t":"2023-07-13","v":-5.57},{"t":"2023-07-14","v":-6.75},{"t":"2023-07-17","v":-4.52},{"t":"2023-07-18","v":-4.34},{"t":"2023-07-19","v":-5.47},{"t":"2023-07-20","v":-8.91},{"t":"2023-07-21","v":-8.09},{"t":"2023-07-24","v":-8.09},{"t":"2023-07-25","v":-6.55},{"t":"2023-07-26","v":-7.84},{"t":"2023-07-27","v":-6.11},{"t":"2023-07-28","v":-4.05},{"t":"2023-07-31","v":-3.66},{"t":"2023-08-01","v":-3.6},{"t":"2023-08-02","v":-7.29},{"t":"2023-08-03","v":-7.53},{"t":"2023-08-04","v":-7.67},{"t":"2023-08-07","v":-6.7},{"t":"2023-08-08","v":-8.19},{"t":"2023-08-09","v":-9.87},{"t":"2023-08-10","v":-10.23},{"t":"2023-08-11","v":-12.41},{"t":"2023-08-14","v":-9.88},{"t":"2023-08-15","v":-11.39},{"t":"2023-08-16","v":-13.1},{"t":"2023-08-17","v":-13.95},{"t":"2023-08-18","v":-13.49},{"t":"2023-08-21","v":-11.0},{"t":"2023-08-22","v":-11.79},{"t":"2023-08-23","v":-9.98},{"t":"2023-08-24","v":-12.96},{"t":"2023-08-25","v":-12.59},{"t":"2023-08-28","v":-11.48},{"t":"2023-08-29","v":-9.15},{"t":"2023-08-30","v":-8.73},{"t":"2023-08-31","v":-8.09},{"t":"2023-09-01","v":-7.85},{"t":"2023-09-05","v":-7.88},{"t":"2023-09-06","v":-8.55},{"t":"2023-09-07","v":-10.64},{"t":"2023-09-08","v":-11.11},{"t":"2023-09-11","v":-11.15},{"t":"2023-09-12","v":-11.91},{"t":"2023-09-13","v":-11.46},{"t":"2023-09-14","v":-10.83},{"t":"2023-09-15","v":-13.4},{"t":"2023-09-18","v":-13.1},{"t":"2023-09-19","v":-13.83},{"t":"2023-09-20","v":-15.25},{"t":"2023-09-21","v":-16.81},{"t":"2023-09-22","v":-16.12},{"t":"2023-09-25","v":-15.51},{"t":"2023-09-26","v":-17.34},{"t":"2023-09-27","v":-16.61},{"t":"2023-09-28","v":-15.06},{"t":"2023-09-29","v":-14.76},{"t":"2023-10-02","v":-14.32},{"t":"2023-10-03","v":-16.1},{"t":"2023-10-04","v":-14.98},{"t":"2023-10-05","v":-15.39},{"t":"2023-10-06","v":-13.58},{"t":"2023-10-09","v":-13.8},{"t":"2023-10-10","v":-12.69},{"t":"2023-10-11","v":-12.03},{"t":"2023-10-12","v":-11.81},{"t":"2023-10-13","v":-14.21},{"t":"2023-10-16","v":-12.99},{"t":"2023-10-17","v":-13.63},{"t":"2023-10-18","v":-15.18},{"t":"2023-10-19","v":-16.49},{"t":"2023-10-20","v":-17.7},{"t":"2023-10-23","v":-18.17},{"t":"2023-10-24","v":-17.06},{"t":"2023-10-25","v":-20.41},{"t":"2023-10-26","v":-20.88},{"t":"2023-10-27","v":-20.03},{"t":"2023-10-30","v":-21.1},{"t":"2023-10-31","v":-20.38},{"t":"2023-11-01","v":-18.51},{"t":"2023-11-02","v":-16.66},{"t":"2023-11-03","v":-14.46},{"t":"2023-11-06","v":-14.62},{"t":"2023-11-07","v":-14.08},{"t":"2023-11-08","v":-13.99},{"t":"2023-11-09","v":-14.41},{"t":"2023-11-10","v":-10.96},{"t":"2023-11-13","v":-11.82},{"t":"2023-11-14","v":-8.56},{"t":"2023-11-15","v":-7.89},{"t":"2023-11-16","v":-7.85},{"t":"2023-11-17","v":-7.2},{"t":"2023-11-20","v":-5.84},{"t":"2023-11-21","v":-7.6},{"t":"2023-11-22","v":-7.3},{"t":"2023-11-24","v":-7.24},{"t":"2023-11-27","v":-7.36},{"t":"2023-11-28","v":-7.9},{"t":"2023-11-29","v":-6.91},{"t":"2023-11-30","v":-7.55},{"t":"2023-12-01","v":-7.12},{"t":"2023-12-04","v":-8.16},{"t":"2023-12-05","v":-8.68},{"t":"2023-12-06","v":-9.25},{"t":"2023-12-07","v":-6.81},{"t":"2023-12-08","v":-6.08},{"t":"2023-12-11","v":-2.87},{"t":"2023-12-12","v":-2.18},{"t":"2023-12-13","v":-0.67},{"t":"2023-12-14","v":0.0},{"t":"2023-12-15","v":0.0},{"t":"2023-12-18","v":-0.28},{"t":"2023-12-19","v":0.0},{"t":"2023-12-20","v":-3.15},{"t":"2023-12-21","v":-0.47},{"t":"2023-12-22","v":-0.16},{"t":"2023-12-26","v":0.0},{"t":"2023-12-27","v":0.0},{"t":"2023-12-28","v":-0.19},{"t":"2023-12-29","v":-0.92},{"t":"2024-01-02","v":-4.49},{"t":"2024-01-03","v":-6.54},{"t":"2024-01-04","v":-7.33},{"t":"2024-01-05","v":-6.82},{"t":"2024-01-08","v":-3.78},{"t":"2024-01-09","v":-3.75},{"t":"2024-01-10","v":-4.07},{"t":"2024-01-11","v":-3.71},{"t":"2024-01-12","v":-4.14},{"t":"2024-01-16","v":-2.78},{"t":"2024-01-17","v":-3.67},{"t":"2024-01-18","v":-0.49},{"t":"2024-01-19","v":0.0},{"t":"2024-01-22","v":0.0},{"t":"2024-01-23","v":0.0},{"t":"2024-01-24","v":0.0},{"t":"2024-01-25","v":-0.28},{"t":"2024-01-26","v":-2.97},{"t":"2024-01-29","v":-1.96},{"t":"2024-01-30","v":-3.47},{"t":"2024-01-31","v":-4.87},{"t":"2024-02-01","v":-4.4},{"t":"2024-02-02","v":-3.18},{"t":"2024-02-05","v":-1.86},{"t":"2024-02-06","v":-3.0},{"t":"2024-02-07","v":-1.51},{"t":"2024-02-08","v":0.0},{"t":"2024-02-09","v":0.0},{"t":"2024-02-12","v":-0.18},{"t":"2024-02-13","v":-2.23},{"t":"2024-02-14","v":-0.02},{"t":"2024-02-15","v":-0.12},{"t":"2024-02-16","v":-0.69},{"t":"2024-02-20","v":-2.35},{"t":"2024-02-21","v":-2.58},{"t":"2024-02-22","v":0.0},{"t":"2024-02-23","v":-1.08},{"t":"2024-02-26","v":-0.1},{"t":"2024-02-27","v":-0.2},{"t":"2024-02-28","v":-1.32},{"t":"2024-02-29","v":0.0},{"t":"2024-03-01","v":0.0},{"t":"2024-03-04","v":0.0},{"t":"2024-03-05","v":-1.96},{"t":"2024-03-06","v":0.0},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":-4.05},{"t":"2024-03-11","v":-5.32},{"t":"2024-03-12","v":-3.36},{"t":"2024-03-13","v":-5.71},{"t":"2024-03-14","v":-7.32},{"t":"2024-03-15","v":-7.99},{"t":"2024-03-18","v":-8.06},{"t":"2024-03-19","v":-8.83},{"t":"2024-03-20","v":-7.28},{"t":"2024-03-21","v":-5.29},{"t":"2024-03-22","v":-5.17},{"t":"2024-03-25","v":-5.54},{"t":"2024-03-26","v":-6.25},{"t":"2024-03-27","v":-5.08},{"t":"2024-03-28","v":-4.98},{"t":"2024-04-01","v":-3.97},{"t":"2024-04-02","v":-5.46},{"t":"2024-04-03","v":-5.19},{"t":"2024-04-04","v":-7.87},{"t":"2024-04-05","v":-6.78},{"t":"2024-04-08","v":-6.54},{"t":"2024-04-09","v":-5.54},{"t":"2024-04-10","v":-7.26},{"t":"2024-04-11","v":-5.17},{"t":"2024-04-12","v":-8.28},{"t":"2024-04-15","v":-9.44},{"t":"2024-04-16","v":-8.75},{"t":"2024-04-17","v":-11.52},{"t":"2024-04-18","v":-13.09},{"t":"2024-04-19","v":-16.56},{"t":"2024-04-22","v":-15.18},{"t":"2024-04-23","v":-13.41},{"t":"2024-04-24","v":-12.29},{"t":"2024-04-25","v":-10.66},{"t":"2024-04-26","v":-8.77},{"t":"2024-04-29","v":-8.08},{"t":"2024-04-30","v":-9.99},{"t":"2024-05-01","v":-13.03},{"t":"2024-05-02","v":-11.08},{"t":"2024-05-03","v":-9.08},{"t":"2024-05-06","v":-7.19},{"t":"2024-05-07","v":-8.01},{"t":"2024-05-08","v":-7.92},{"t":"2024-05-09","v":-8.26},{"t":"2024-05-10","v":-7.36},{"t":"2024-05-13","v":-7.17},{"t":"2024-05-14","v":-5.63},{"t":"2024-05-15","v":-2.98},{"t":"2024-05-16","v":-3.45},{"t":"2024-05-17","v":-4.0},{"t":"2024-05-20","v":-1.89},{"t":"2024-05-21","v":-2.2},{"t":"2024-05-22","v":-1.06},{"t":"2024-05-23","v":-1.61},{"t":"2024-05-24","v":0.0},{"t":"2024-05-28","v":0.0},{"t":"2024-05-29","v":-2.07},{"t":"2024-05-30","v":-2.75},{"t":"2024-05-31","v":-3.54},{"t":"2024-06-03","v":-3.38},{"t":"2024-06-04","v":-4.13},{"t":"2024-06-05","v":0.0},{"t":"2024-06-06","v":-0.82},{"t":"2024-06-07","v":-1.12},{"t":"2024-06-10","v":0.0},{"t":"2024-06-11","v":-0.05},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":0.0},{"t":"2024-06-14","v":-0.36},{"t":"2024-06-17","v":0.0},{"t":"2024-06-18","v":0.0},{"t":"2024-06-20","v":-2.72},{"t":"2024-06-21","v":-3.66},{"t":"2024-06-24","v":-6.41},{"t":"2024-06-25","v":-4.98},{"t":"2024-06-26","v":-5.35},{"t":"2024-06-27","v":-5.83},{"t":"2024-06-28","v":-4.88},{"t":"2024-07-01","v":-4.88},{"t":"2024-07-02","v":-3.54},{"t":"2024-07-03","v":-1.94},{"t":"2024-07-05","v":-1.74},{"t":"2024-07-08","v":0.0},{"t":"2024-07-09","v":-0.05},{"t":"2024-07-10","v":0.0},{"t":"2024-07-11","v":-3.29},{"t":"2024-07-12","v":-2.11},{"t":"2024-07-15","v":-2.0},{"t":"2024-07-16","v":-1.39},{"t":"2024-07-17","v":-8.41},{"t":"2024-07-18","v":-8.13},{"t":"2024-07-19","v":-10.94},{"t":"2024-07-22","v":-7.25},{"t":"2024-07-23","v":-8.63},{"t":"2024-07-24","v":-13.49},{"t":"2024-07-25","v":-15.42},{"t":"2024-07-26","v":-13.61},{"t":"2024-07-29","v":-13.79},{"t":"2024-07-30","v":-16.92},{"t":"2024-07-31","v":-11.34},{"t":"2024-08-01","v":-17.73},{"t":"2024-08-02","v":-22.1},{"t":"2024-08-05","v":-23.48},{"t":"2024-08-06","v":-22.78},{"t":"2024-08-07","v":-24.94},{"t":"2024-08-08","v":-19.76},{"t":"2024-08-09","v":-20.23},{"t":"2024-08-12","v":-19.77},{"t":"2024-08-13","v":-16.51},{"t":"2024-08-14","v":-16.72},{"t":"2024-08-15","v":-12.72},{"t":"2024-08-16","v":-12.9},{"t":"2024-08-19","v":-11.42},{"t":"2024-08-20","v":-12.6},{"t":"2024-08-21","v":-11.36},{"t":"2024-08-22","v":-14.38},{"t":"2024-08-23","v":-12.09},{"t":"2024-08-26","v":-14.3},{"t":"2024-08-27","v":-13.35},{"t":"2024-08-28","v":-14.91},{"t":"2024-08-29","v":-15.16},{"t":"2024-08-30","v":-12.94},{"t":"2024-09-03","v":-19.58},{"t":"2024-09-04","v":-19.32},{"t":"2024-09-05","v":-19.75},{"t":"2024-09-06","v":-23.19},{"t":"2024-09-09","v":-21.67},{"t":"2024-09-10","v":-20.84},{"t":"2024-09-11","v":-17.17},{"t":"2024-09-12","v":-17.53},{"t":"2024-09-13","v":-16.06},{"t":"2024-09-16","v":-17.18},{"t":"2024-09-17","v":-17.08},{"t":"2024-09-18","v":-17.99},{"t":"2024-09-19","v":-14.5},{"t":"2024-09-20","v":-15.75},{"t":"2024-09-23","v":-15.42},{"t":"2024-09-24","v":-14.4},{"t":"2024-09-25","v":-14.02},{"t":"2024-09-26","v":-10.95},{"t":"2024-09-27","v":-12.36},{"t":"2024-09-30","v":-13.15},{"t":"2024-10-01","v":-15.58},{"t":"2024-10-02","v":-14.44},{"t":"2024-10-03","v":-14.14},{"t":"2024-10-04","v":-12.96},{"t":"2024-10-07","v":-13.2},{"t":"2024-10-08","v":-12.34},{"t":"2024-10-09","v":-11.43},{"t":"2024-10-10","v":-12.05},{"t":"2024-10-11","v":-11.31},{"t":"2024-10-14","v":-9.68},{"t":"2024-10-15","v":-14.36},{"t":"2024-10-16","v":-14.36},{"t":"2024-10-17","v":-13.69},{"t":"2024-10-18","v":-13.61},{"t":"2024-10-21","v":-13.77},{"t":"2024-10-22","v":-14.09},{"t":"2024-10-23","v":-14.86},{"t":"2024-10-24","v":-14.38},{"t":"2024-10-25","v":-13.53},{"t":"2024-10-28","v":-13.47},{"t":"2024-10-29","v":-11.35},{"t":"2024-10-30","v":-14.47},{"t":"2024-10-31","v":-17.79},{"t":"2024-11-01","v":-16.92},{"t":"2024-11-04","v":-17.39},{"t":"2024-11-05","v":-16.43},{"t":"2024-11-06","v":-13.99},{"t":"2024-11-07","v":-12.2},{"t":"2024-11-08","v":-12.86},{"t":"2024-11-11","v":-15.04},{"t":"2024-11-12","v":-15.96},{"t":"2024-11-13","v":-17.75},{"t":"2024-11-14","v":-17.8},{"t":"2024-11-15","v":-20.45},{"t":"2024-11-18","v":-19.42},{"t":"2024-11-19","v":-19.26},{"t":"2024-11-20","v":-19.88},{"t":"2024-11-21","v":-18.61},{"t":"2024-11-22","v":-18.58},{"t":"2024-11-25","v":-17.78},{"t":"2024-11-26","v":-18.85},{"t":"2024-11-27","v":-19.94},{"t":"2024-11-29","v":-18.87},{"t":"2024-12-02","v":-16.74},{"t":"2024-12-03","v":-17.21},{"t":"2024-12-04","v":-16.11},{"t":"2024-12-05","v":-17.7},{"t":"2024-12-06","v":-17.2},{"t":"2024-12-09","v":-17.6},{"t":"2024-12-10","v":-19.56},{"t":"2024-12-11","v":-17.53},{"t":"2024-12-12","v":-18.17},{"t":"2024-12-13","v":-15.89},{"t":"2024-12-16","v":-14.33},{"t":"2024-12-17","v":-15.68},{"t":"2024-12-18","v":-18.8},{"t":"2024-12-19","v":-20.16},{"t":"2024-12-20","v":-19.09},{"t":"2024-12-23","v":-16.64},{"t":"2024-12-24","v":-15.78},{"t":"2024-12-26","v":-15.8},{"t":"2024-12-27","v":-16.52},{"t":"2024-12-30","v":-18.16},{"t":"2024-12-31","v":-18.83},{"t":"2025-01-02","v":-18.33},{"t":"2025-01-03","v":-16.2},{"t":"2025-01-06","v":-13.78},{"t":"2025-01-07","v":-14.95},{"t":"2025-01-08","v":-15.8},{"t":"2025-01-10","v":-17.81},{"t":"2025-01-13","v":-18.06},{"t":"2025-01-14","v":-17.53},{"t":"2025-01-15","v":-15.93},{"t":"2025-01-16","v":-15.8},{"t":"2025-01-17","v":-13.47},{"t":"2025-01-21","v":-12.44},{"t":"2025-01-22","v":-11.18},{"t":"2025-01-23","v":-11.35},{"t":"2025-01-24","v":-13.13},{"t":"2025-01-27","v":-19.94},{"t":"2025-01-28","v":-19.58},{"t":"2025-01-29","v":-19.25},{"t":"2025-01-30","v":-17.61},{"t":"2025-01-31","v":-17.84},{"t":"2025-02-03","v":-19.32},{"t":"2025-02-04","v":-18.49},{"t":"2025-02-05","v":-16.91},{"t":"2025-02-06","v":-17.02},{"t":"2025-02-07","v":-18.31},{"t":"2025-02-10","v":-17.25},{"t":"2025-02-11","v":-17.17},{"t":"2025-02-12","v":-17.08},{"t":"2025-02-13","v":-16.06},{"t":"2025-02-14","v":-15.98},{"t":"2025-02-18","v":-14.59},{"t":"2025-02-19","v":-13.17},{"t":"2025-02-20","v":-12.96},{"t":"2025-02-21","v":-15.64},{"t":"2025-02-24","v":-17.62},{"t":"2025-02-25","v":-19.32},{"t":"2025-02-26","v":-17.91},{"t":"2025-02-27","v":-22.69},{"t":"2025-02-28","v":-21.46},{"t":"2025-03-03","v":-24.23},{"t":"2025-03-04","v":-23.81},{"t":"2025-03-05","v":-22.17},{"t":"2025-03-06","v":-25.41},{"t":"2025-03-07","v":-23.22},{"t":"2025-03-10","v":-26.77},{"t":"2025-03-11","v":-27.64},{"t":"2025-03-12","v":-26.14},{"t":"2025-03-13","v":-26.51},{"t":"2025-03-14","v":-24.25},{"t":"2025-03-17","v":-23.0},{"t":"2025-03-18","v":-24.11},{"t":"2025-03-19","v":-23.5},{"t":"2025-03-20","v":-24.11},{"t":"2025-03-21","v":-24.9},{"t":"2025-03-24","v":-22.67},{"t":"2025-03-25","v":-23.09},{"t":"2025-03-26","v":-25.24},{"t":"2025-03-27","v":-26.72},{"t":"2025-03-28","v":-28.93},{"t":"2025-03-31","v":-29.12},{"t":"2025-04-01","v":-29.09},{"t":"2025-04-02","v":-28.63},{"t":"2025-04-03","v":-35.83},{"t":"2025-04-04","v":-40.63},{"t":"2025-04-07","v":-39.26},{"t":"2025-04-08","v":-41.67},{"t":"2025-04-09","v":-30.84},{"t":"2025-04-10","v":-36.49},{"t":"2025-04-11","v":-35.12},{"t":"2025-04-14","v":-34.69},{"t":"2025-04-15","v":-34.42},{"t":"2025-04-16","v":-36.95},{"t":"2025-04-17","v":-37.27},{"t":"2025-04-21","v":-38.36},{"t":"2025-04-22","v":-37.17},{"t":"2025-04-23","v":-34.81},{"t":"2025-04-24","v":-31.06},{"t":"2025-04-25","v":-30.39},{"t":"2025-04-28","v":-30.51},{"t":"2025-04-29","v":-31.26},{"t":"2025-04-30","v":-30.75},{"t":"2025-05-01","v":-30.85},{"t":"2025-05-02","v":-28.42},{"t":"2025-05-05","v":-28.97},{"t":"2025-05-06","v":-29.65},{"t":"2025-05-07","v":-28.42},{"t":"2025-05-08","v":-27.78},{"t":"2025-05-09","v":-26.95},{"t":"2025-05-12","v":-21.7},{"t":"2025-05-13","v":-19.48},{"t":"2025-05-14","v":-19.1},{"t":"2025-05-15","v":-19.62},{"t":"2025-05-16","v":-19.72},{"t":"2025-05-19","v":-20.2},{"t":"2025-05-20","v":-20.32},{"t":"2025-05-21","v":-21.78},{"t":"2025-05-22","v":-22.5},{"t":"2025-05-23","v":-23.7},{"t":"2025-05-27","v":-21.17},{"t":"2025-05-28","v":-21.56},{"t":"2025-05-29","v":-21.24},{"t":"2025-05-30","v":-22.81},{"t":"2025-06-02","v":-21.64},{"t":"2025-06-03","v":-19.54},{"t":"2025-06-04","v":-18.34},{"t":"2025-06-05","v":-18.68},{"t":"2025-06-06","v":-18.14},{"t":"2025-06-09","v":-16.21},{"t":"2025-06-10","v":-14.38},{"t":"2025-06-11","v":-14.66},{"t":"2025-06-12","v":-14.55},{"t":"2025-06-13","v":-16.77},{"t":"2025-06-16","v":-14.33},{"t":"2025-06-17","v":-15.01},{"t":"2025-06-18","v":-14.66},{"t":"2025-06-20","v":-15.21},{"t":"2025-06-23","v":-14.68},{"t":"2025-06-24","v":-11.45},{"t":"2025-06-25","v":-10.65},{"t":"2025-06-26","v":-9.95},{"t":"2025-06-27","v":-10.03},{"t":"2025-06-30","v":-10.09},{"t":"2025-07-01","v":-10.5},{"t":"2025-07-02","v":-8.8},{"t":"2025-07-03","v":-8.34},{"t":"2025-07-07","v":-10.06},{"t":"2025-07-08","v":-8.34},{"t":"2025-07-09","v":-8.05},{"t":"2025-07-10","v":-7.13},{"t":"2025-07-11","v":-7.28},{"t":"2025-07-14","v":-8.16},{"t":"2025-07-15","v":-7.24},{"t":"2025-07-16","v":-7.5},{"t":"2025-07-17","v":-7.14},{"t":"2025-07-18","v":-7.07},{"t":"2025-07-21","v":-6.98},{"t":"2025-07-22","v":-8.27},{"t":"2025-07-23","v":-8.83},{"t":"2025-07-24","v":-9.01},{"t":"2025-07-25","v":-9.02},{"t":"2025-07-28","v":-7.44},{"t":"2025-07-29","v":-7.27},{"t":"2025-07-30","v":-6.61},{"t":"2025-07-31","v":-9.59},{"t":"2025-08-01","v":-10.64},{"t":"2025-08-04","v":-9.45},{"t":"2025-08-05","v":-10.08},{"t":"2025-08-06","v":-10.76},{"t":"2025-08-07","v":-9.28},{"t":"2025-08-08","v":-8.52},{"t":"2025-08-11","v":-8.69},{"t":"2025-08-12","v":-5.77},{"t":"2025-08-13","v":-4.37},{"t":"2025-08-14","v":-4.28},{"t":"2025-08-15","v":-6.47},{"t":"2025-08-18","v":-6.19},{"t":"2025-08-19","v":-7.66},{"t":"2025-08-20","v":-8.19},{"t":"2025-08-21","v":-8.71},{"t":"2025-08-22","v":-6.18},{"t":"2025-08-25","v":-6.4},{"t":"2025-08-26","v":-5.51},{"t":"2025-08-27","v":-5.33},{"t":"2025-08-28","v":-4.87},{"t":"2025-08-29","v":-7.6},{"t":"2025-09-02","v":-8.54},{"t":"2025-09-03","v":-8.97},{"t":"2025-09-04","v":-8.03},{"t":"2025-09-05","v":-6.95},{"t":"2025-09-08","v":-6.27},{"t":"2025-09-09","v":-6.19},{"t":"2025-09-10","v":-4.54},{"t":"2025-09-11","v":-3.88},{"t":"2025-09-12","v":-3.71},{"t":"2025-09-15","v":-2.9},{"t":"2025-09-16","v":-2.6},{"t":"2025-09-17","v":-2.62},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":-0.64},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":-0.12},{"t":"2025-09-24","v":-0.27},{"t":"2025-09-25","v":-0.59},{"t":"2025-09-26","v":-0.37},{"t":"2025-09-29","v":-0.33},{"t":"2025-09-30","v":0.0},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":-0.61},{"t":"2025-10-06","v":0.0},{"t":"2025-10-07","v":-2.24},{"t":"2025-10-08","v":0.0},{"t":"2025-10-09","v":-0.46},{"t":"2025-10-10","v":-6.71},{"t":"2025-10-13","v":-2.29},{"t":"2025-10-14","v":-4.29},{"t":"2025-10-15","v":-1.34},{"t":"2025-10-16","v":-0.88},{"t":"2025-10-17","v":-1.16},{"t":"2025-10-20","v":0.0},{"t":"2025-10-21","v":-0.56},{"t":"2025-10-22","v":-3.02},{"t":"2025-10-23","v":-0.65},{"t":"2025-10-24","v":0.0},{"t":"2025-10-27","v":0.0},{"t":"2025-10-28","v":0.0},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":-1.35},{"t":"2025-10-31","v":-0.99},{"t":"2025-11-03","v":-0.39},{"t":"2025-11-04","v":-4.31},{"t":"2025-11-05","v":-1.33},{"t":"2025-11-06","v":-3.91},{"t":"2025-11-07","v":-4.92},{"t":"2025-11-10","v":-2.45},{"t":"2025-11-11","v":-4.67},{"t":"2025-11-12","v":-3.21},{"t":"2025-11-13","v":-6.53},{"t":"2025-11-14","v":-6.81},{"t":"2025-11-17","v":-8.41},{"t":"2025-11-18","v":-10.54},{"t":"2025-11-19","v":-9.04},{"t":"2025-11-20","v":-13.4},{"t":"2025-11-21","v":-12.52},{"t":"2025-11-24","v":-8.69},{"t":"2025-11-25","v":-8.4},{"t":"2025-11-26","v":-5.88},{"t":"2025-11-28","v":-4.15},{"t":"2025-12-01","v":-4.1},{"t":"2025-12-02","v":-2.18},{"t":"2025-12-03","v":-0.08},{"t":"2025-12-04","v":-1.07},{"t":"2025-12-05","v":-0.06},{"t":"2025-12-08","v":0.0},{"t":"2025-12-09","v":-0.19},{"t":"2025-12-10","v":0.0},{"t":"2025-12-11","v":-0.57},{"t":"2025-12-12","v":-5.33},{"t":"2025-12-15","v":-5.79},{"t":"2025-12-16","v":-6.36},{"t":"2025-12-17","v":-9.83},{"t":"2025-12-18","v":-7.68},{"t":"2025-12-19","v":-5.22},{"t":"2025-12-22","v":-3.95},{"t":"2025-12-23","v":-3.59},{"t":"2025-12-24","v":-3.22},{"t":"2025-12-26","v":-3.25},{"t":"2025-12-29","v":-3.48},{"t":"2025-12-30","v":-3.61},{"t":"2025-12-31","v":-4.8},{"t":"2026-01-02","v":-0.83},{"t":"2026-01-05","v":0.0},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":-1.05},{"t":"2026-01-08","v":-2.67},{"t":"2026-01-09","v":0.0},{"t":"2026-01-12","v":0.0},{"t":"2026-01-13","v":0.0},{"t":"2026-01-14","v":-0.42},{"t":"2026-01-15","v":0.0},{"t":"2026-01-16","v":0.0},{"t":"2026-01-20","v":-1.5},{"t":"2026-01-21","v":0.0},{"t":"2026-01-22","v":0.0},{"t":"2026-01-23","v":-1.14},{"t":"2026-01-26","v":-1.61},{"t":"2026-01-27","v":0.0},{"t":"2026-01-28","v":0.0},{"t":"2026-01-29","v":0.0},{"t":"2026-01-30","v":-4.11},{"t":"2026-02-02","v":-2.34},{"t":"2026-02-03","v":-4.29},{"t":"2026-02-04","v":-8.51},{"t":"2026-02-05","v":-8.39},{"t":"2026-02-06","v":-3.49},{"t":"2026-02-09","v":-2.31},{"t":"2026-02-10","v":-2.69},{"t":"2026-02-11","v":-0.26},{"t":"2026-02-12","v":-2.67},{"t":"2026-02-13","v":-1.79},{"t":"2026-02-17","v":-1.95},{"t":"2026-02-18","v":-0.89},{"t":"2026-02-19","v":-1.46},{"t":"2026-02-20","v":-0.47},{"t":"2026-02-23","v":-1.19},{"t":"2026-02-24","v":0.0},{"t":"2026-02-25","v":0.0},{"t":"2026-02-26","v":-3.04},{"t":"2026-02-27","v":-4.27},{"t":"2026-03-02","v":-4.33},{"t":"2026-03-03","v":-9.03},{"t":"2026-03-04","v":-7.19},{"t":"2026-03-05","v":-8.22},{"t":"2026-03-06","v":-12.09},{"t":"2026-03-09","v":-8.6},{"t":"2026-03-10","v":-7.93},{"t":"2026-03-11","v":-7.04},{"t":"2026-03-12","v":-10.27},{"t":"2026-03-13","v":-9.97},{"t":"2026-03-16","v":-8.2},{"t":"2026-03-17","v":-7.54},{"t":"2026-03-18","v":-8.07},{"t":"2026-03-19","v":-7.55},{"t":"2026-03-20","v":-9.64},{"t":"2026-03-23","v":-8.54},{"t":"2026-03-24","v":-7.33},{"t":"2026-03-25","v":-6.18},{"t":"2026-03-26","v":-10.64},{"t":"2026-03-27","v":-12.1},{"t":"2026-03-30","v":-15.82},{"t":"2026-03-31","v":-10.69},{"t":"2026-04-01","v":-8.01},{"t":"2026-04-02","v":-7.71},{"t":"2026-04-06","v":-6.49},{"t":"2026-04-07","v":-5.5},{"t":"2026-04-08","v":0.0},{"t":"2026-04-09","v":0.0},{"t":"2026-04-10","v":0.0},{"t":"2026-04-13","v":0.0},{"t":"2026-04-14","v":0.0},{"t":"2026-04-15","v":0.0},{"t":"2026-04-16","v":0.0},{"t":"2026-04-17","v":0.0},{"t":"2026-04-20","v":0.0},{"t":"2026-04-21","v":0.0},{"t":"2026-04-22","v":0.0},{"t":"2026-04-23","v":0.0},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":-1.34},{"t":"2026-04-28","v":-4.96},{"t":"2026-04-29","v":-2.52},{"t":"2026-04-30","v":-0.03},{"t":"2026-05-01","v":0.0},{"t":"2026-05-04","v":-0.79},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-2.86},{"t":"2026-05-08","v":0.0},{"t":"2026-05-11","v":0.0},{"t":"2026-05-12","v":-3.15},{"t":"2026-05-13","v":-0.84},{"t":"2026-05-14","v":-0.51},{"t":"2026-05-15","v":-4.55},{"t":"2026-05-18","v":-6.92},{"t":"2026-05-19","v":-6.76},{"t":"2026-05-20","v":-2.34},{"t":"2026-05-21","v":-1.51},{"t":"2026-05-22","v":0.0},{"t":"2026-05-26","v":0.0},{"t":"2026-05-27","v":-1.07},{"t":"2026-05-28","v":-0.11},{"t":"2026-05-29","v":-0.18},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":0.0},{"t":"2026-06-04","v":-2.1},{"t":"2026-06-05","v":-12.33},{"t":"2026-06-08","v":-7.18},{"t":"2026-06-09","v":-8.7},{"t":"2026-06-10","v":-12.05},{"t":"2026-06-11","v":-4.67},{"t":"2026-06-12","v":-3.16},{"t":"2026-06-15","v":0.0},{"t":"2026-06-16","v":-5.92},{"t":"2026-06-17","v":-4.57},{"t":"2026-06-18","v":0.0},{"t":"2026-06-22","v":0.0},{"t":"2026-06-23","v":-7.88},{"t":"2026-06-24","v":-8.17},{"t":"2026-06-25","v":-4.55},{"t":"2026-06-26","v":-9.93},{"t":"2026-06-29","v":-6.21},{"t":"2026-06-30","v":-2.18},{"t":"2026-07-01","v":-8.44},{"t":"2026-07-02","v":-13.54},{"t":"2026-07-06","v":-11.22},{"t":"2026-07-07","v":-15.77},{"t":"2026-07-08","v":-14.2},{"t":"2026-07-09","v":-11.19},{"t":"2026-07-10","v":-11.25},{"t":"2026-07-13","v":-15.48},{"t":"2026-07-14","v":-13.3},{"t":"2026-07-15","v":-15.23},{"t":"2026-07-16","v":-19.01},{"t":"2026-07-17","v":-20.34},{"t":"2026-07-20","v":-19.98},{"t":"2026-07-21","v":-15.62},{"t":"2026-07-22","v":-15.19},{"t":"2026-07-23","v":-15.84},{"t":"2026-07-24","v":-19.54},{"t":"2026-07-27","v":-21.19},{"t":"2026-07-28","v":-24.97},{"t":"2026-07-29","v":-29.01},{"t":"2026-07-30","v":-22.97},{"t":"2026-07-31","v":-22.92},{"t":"2026-08-03","v":-22.49},{"t":"2026-08-04","v":-17.22},{"t":"2026-08-05","v":-18.98},{"t":"2026-08-06","v":-18.7},{"t":"2026-08-07","v":-17.06},{"t":"2026-08-10","v":-19.18},{"t":"2026-08-11","v":-18.44},{"t":"2026-08-12","v":-16.55},{"t":"2026-08-13","v":-15.92},{"t":"2026-08-14","v":-15.97},{"t":"2026-08-17","v":-14.64},{"t":"2026-08-18","v":-18.87},{"t":"2026-08-19","v":-20.66},{"t":"2026-08-20","v":-20.25},{"t":"2026-08-21","v":-20.6}],"volatility":[{"t":"2016-10-04","v":18.22},{"t":"2016-10-05","v":18.28},{"t":"2016-10-06","v":18.1},{"t":"2016-10-07","v":18.11},{"t":"2016-10-10","v":18.19},{"t":"2016-10-11","v":19.28},{"t":"2016-10-12","v":19.29},{"t":"2016-10-13","v":19.61},{"t":"2016-10-14","v":19.59},{"t":"2016-10-17","v":19.65},{"t":"2016-10-18","v":19.93},{"t":"2016-10-19","v":19.83},{"t":"2016-10-20","v":19.9},{"t":"2016-10-21","v":16.69},{"t":"2016-10-24","v":16.65},{"t":"2016-10-25","v":16.37},{"t":"2016-10-26","v":16.28},{"t":"2016-10-27","v":15.05},{"t":"2016-10-28","v":15.18},{"t":"2016-10-31","v":15.24},{"t":"2016-11-01","v":15.43},{"t":"2016-11-02","v":15.04},{"t":"2016-11-03","v":15.01},{"t":"2016-11-04","v":14.82},{"t":"2016-11-07","v":16.35},{"t":"2016-11-08","v":15.64},{"t":"2016-11-09","v":15.71},{"t":"2016-11-10","v":16.55},{"t":"2016-11-11","v":19.5},{"t":"2016-11-14","v":19.46},{"t":"2016-11-15","v":20.15},{"t":"2016-11-16","v":20.3},{"t":"2016-11-17","v":20.45},{"t":"2016-11-18","v":20.5},{"t":"2016-11-21","v":20.46},{"t":"2016-11-22","v":19.41},{"t":"2016-11-23","v":19.33},{"t":"2016-11-25","v":18.82},{"t":"2016-11-28","v":18.87},{"t":"2016-11-29","v":18.77},{"t":"2016-11-30","v":18.78},{"t":"2016-12-01","v":23.95},{"t":"2016-12-02","v":24.11},{"t":"2016-12-05","v":24.27},{"t":"2016-12-06","v":24.05},{"t":"2016-12-07","v":24.65},{"t":"2016-12-08","v":24.68},{"t":"2016-12-09","v":24.65},{"t":"2016-12-12","v":24.71},{"t":"2016-12-13","v":24.83},{"t":"2016-12-14","v":24.6},{"t":"2016-12-15","v":24.73},{"t":"2016-12-16","v":25.02},{"t":"2016-12-19","v":24.89},{"t":"2016-12-20","v":23.91},{"t":"2016-12-21","v":23.97},{"t":"2016-12-22","v":23.84},{"t":"2016-12-23","v":22.59},{"t":"2016-12-27","v":20.41},{"t":"2016-12-28","v":21.31},{"t":"2016-12-29","v":20.84},{"t":"2016-12-30","v":21.32},{"t":"2017-01-03","v":21.16},{"t":"2017-01-04","v":21.09},{"t":"2017-01-05","v":21.23},{"t":"2017-01-06","v":21.12},{"t":"2017-01-09","v":21.32},{"t":"2017-01-10","v":21.34},{"t":"2017-01-11","v":21.31},{"t":"2017-01-12","v":21.48},{"t":"2017-01-13","v":21.43},{"t":"2017-01-17","v":16.21},{"t":"2017-01-18","v":16.28},{"t":"2017-01-19","v":16.17},{"t":"2017-01-20","v":16.12},{"t":"2017-01-23","v":15.31},{"t":"2017-01-24","v":16.06},{"t":"2017-01-25","v":16.42},{"t":"2017-01-26","v":16.33},{"t":"2017-01-27","v":16.39},{"t":"2017-01-30","v":16.51},{"t":"2017-01-31","v":16.46},{"t":"2017-02-01","v":16.62},{"t":"2017-02-02","v":16.47},{"t":"2017-02-03","v":16.33},{"t":"2017-02-06","v":16.3},{"t":"2017-02-07","v":16.28},{"t":"2017-02-08","v":16.25},{"t":"2017-02-09","v":16.2},{"t":"2017-02-10","v":15.08},{"t":"2017-02-13","v":15.07},{"t":"2017-02-14","v":14.25},{"t":"2017-02-15","v":14.33},{"t":"2017-02-16","v":14.33},{"t":"2017-02-17","v":13.98},{"t":"2017-02-21","v":14.28},{"t":"2017-02-22","v":14.11},{"t":"2017-02-23","v":15.09},{"t":"2017-02-24","v":15.1},{"t":"2017-02-27","v":14.95},{"t":"2017-02-28","v":15.52},{"t":"2017-03-01","v":15.07},{"t":"2017-03-02","v":15.15},{"t":"2017-03-03","v":15.05},{"t":"2017-03-06","v":14.69},{"t":"2017-03-07","v":14.5},{"t":"2017-03-08","v":13.52},{"t":"2017-03-09","v":12.91},{"t":"2017-03-10","v":13.1},{"t":"2017-03-13","v":12.81},{"t":"2017-03-14","v":12.73},{"t":"2017-03-15","v":12.11},{"t":"2017-03-16","v":11.4},{"t":"2017-03-17","v":11.39},{"t":"2017-03-20","v":11.46},{"t":"2017-03-21","v":13.56},{"t":"2017-03-22","v":13.82},{"t":"2017-03-23","v":13.85},{"t":"2017-03-24","v":13.57},{"t":"2017-03-27","v":13.56},{"t":"2017-03-28","v":13.57},{"t":"2017-03-29","v":13.56},{"t":"2017-03-30","v":13.49},{"t":"2017-03-31","v":13.49},{"t":"2017-04-03","v":13.62},{"t":"2017-04-04","v":13.14},{"t":"2017-04-05","v":13.31},{"t":"2017-04-06","v":12.39},{"t":"2017-04-07","v":12.43},{"t":"2017-04-10","v":12.37},{"t":"2017-04-11","v":12.01},{"t":"2017-04-12","v":12.2},{"t":"2017-04-13","v":12.0},{"t":"2017-04-17","v":12.58},{"t":"2017-04-18","v":12.66},{"t":"2017-04-19","v":12.74},{"t":"2017-04-20","v":13.51},{"t":"2017-04-21","v":13.58},{"t":"2017-04-24","v":13.8},{"t":"2017-04-25","v":13.93},{"t":"2017-04-26","v":14.12},{"t":"2017-04-27","v":14.5},{"t":"2017-04-28","v":15.38},{"t":"2017-05-01","v":15.64},{"t":"2017-05-02","v":15.8},{"t":"2017-05-03","v":14.22},{"t":"2017-05-04","v":13.91},{"t":"2017-05-05","v":13.93},{"t":"2017-05-08","v":13.93},{"t":"2017-05-09","v":14.21},{"t":"2017-05-10","v":15.41},{"t":"2017-05-11","v":15.39},{"t":"2017-05-12","v":15.35},{"t":"2017-05-15","v":15.9},{"t":"2017-05-16","v":16.11},{"t":"2017-05-17","v":20.72},{"t":"2017-05-18","v":21.17},{"t":"2017-05-19","v":21.34},{"t":"2017-05-22","v":21.48},{"t":"2017-05-23","v":21.36},{"t":"2017-05-24","v":21.14},{"t":"2017-05-25","v":20.24},{"t":"2017-05-26","v":19.99},{"t":"2017-05-30","v":19.85},{"t":"2017-05-31","v":19.89},{"t":"2017-06-01","v":19.9},{"t":"2017-06-02","v":19.67},{"t":"2017-06-05","v":19.53},{"t":"2017-06-06","v":19.28},{"t":"2017-06-07","v":19.21},{"t":"2017-06-08","v":19.37},{"t":"2017-06-09","v":23.29},{"t":"2017-06-12","v":22.69},{"t":"2017-06-13","v":22.62},{"t":"2017-06-14","v":22.63},{"t":"2017-06-15","v":22.82},{"t":"2017-06-16","v":22.88},{"t":"2017-06-19","v":23.4},{"t":"2017-06-20","v":23.67},{"t":"2017-06-21","v":23.72},{"t":"2017-06-22","v":23.08},{"t":"2017-06-23","v":23.07},{"t":"2017-06-26","v":23.25},{"t":"2017-06-27","v":24.44},{"t":"2017-06-28","v":24.61},{"t":"2017-06-29","v":22.33},{"t":"2017-06-30","v":21.72},{"t":"2017-07-03","v":21.76},{"t":"2017-07-05","v":22.41},{"t":"2017-07-06","v":22.41},{"t":"2017-07-07","v":22.91},{"t":"2017-07-10","v":23.12},{"t":"2017-07-11","v":23.22},{"t":"2017-07-12","v":23.61},{"t":"2017-07-13","v":23.63},{"t":"2017-07-14","v":23.95},{"t":"2017-07-17","v":23.8},{"t":"2017-07-18","v":23.81},{"t":"2017-07-19","v":23.94},{"t":"2017-07-20","v":23.86},{"t":"2017-07-21","v":23.34},{"t":"2017-07-24","v":19.85},{"t":"2017-07-25","v":19.77},{"t":"2017-07-26","v":19.92},{"t":"2017-07-27","v":20.18},{"t":"2017-07-28","v":20.07},{"t":"2017-07-31","v":20.18},{"t":"2017-08-01","v":19.49},{"t":"2017-08-02","v":19.33},{"t":"2017-08-03","v":19.06},{"t":"2017-08-04","v":19.05},{"t":"2017-08-07","v":19.69},{"t":"2017-08-08","v":19.54},{"t":"2017-08-09","v":17.46},{"t":"2017-08-10","v":18.76},{"t":"2017-08-11","v":17.28},{"t":"2017-08-14","v":18.57},{"t":"2017-08-15","v":17.97},{"t":"2017-08-16","v":17.13},{"t":"2017-08-17","v":18.76},{"t":"2017-08-18","v":18.17},{"t":"2017-08-21","v":18.01},{"t":"2017-08-22","v":18.48},{"t":"2017-08-23","v":17.91},{"t":"2017-08-24","v":17.89},{"t":"2017-08-25","v":17.48},{"t":"2017-08-28","v":17.48},{"t":"2017-08-29","v":17.46},{"t":"2017-08-30","v":17.98},{"t":"2017-08-31","v":18.2},{"t":"2017-09-01","v":18.05},{"t":"2017-09-05","v":18.5},{"t":"2017-09-06","v":18.5},{"t":"2017-09-07","v":18.24},{"t":"2017-09-08","v":18.02},{"t":"2017-09-11","v":18.79},{"t":"2017-09-12","v":18.64},{"t":"2017-09-13","v":18.58},{"t":"2017-09-14","v":18.42},{"t":"2017-09-15","v":18.93},{"t":"2017-09-18","v":19.18},{"t":"2017-09-19","v":18.67},{"t":"2017-09-20","v":19.19},{"t":"2017-09-21","v":19.21},{"t":"2017-09-22","v":17.04},{"t":"2017-09-25","v":18.17},{"t":"2017-09-26","v":16.83},{"t":"2017-09-27","v":18.13},{"t":"2017-09-28","v":18.2},{"t":"2017-09-29","v":16.39},{"t":"2017-10-02","v":16.41},{"t":"2017-10-03","v":16.1},{"t":"2017-10-04","v":15.63},{"t":"2017-10-05","v":15.64},{"t":"2017-10-06","v":15.62},{"t":"2017-10-09","v":15.49},{"t":"2017-10-10","v":15.5},{"t":"2017-10-11","v":15.51},{"t":"2017-10-12","v":15.1},{"t":"2017-10-13","v":14.99},{"t":"2017-10-16","v":14.99},{"t":"2017-10-17","v":14.18},{"t":"2017-10-18","v":14.17},{"t":"2017-10-19","v":14.27},{"t":"2017-10-20","v":13.54},{"t":"2017-10-23","v":12.77},{"t":"2017-10-24","v":12.81},{"t":"2017-10-25","v":13.68},{"t":"2017-10-26","v":13.71},{"t":"2017-10-27","v":14.04},{"t":"2017-10-30","v":13.72},{"t":"2017-10-31","v":13.8},{"t":"2017-11-01","v":13.01},{"t":"2017-11-02","v":12.82},{"t":"2017-11-03","v":13.46},{"t":"2017-11-06","v":11.82},{"t":"2017-11-07","v":11.58},{"t":"2017-11-08","v":10.11},{"t":"2017-11-09","v":12.31},{"t":"2017-11-10","v":12.25},{"t":"2017-11-13","v":12.22},{"t":"2017-11-14","v":12.29},{"t":"2017-11-15","v":12.8},{"t":"2017-11-16","v":13.24},{"t":"2017-11-17","v":13.43},{"t":"2017-11-20","v":13.61},{"t":"2017-11-21","v":13.8},{"t":"2017-11-22","v":14.04},{"t":"2017-11-24","v":14.02},{"t":"2017-11-27","v":14.73},{"t":"2017-11-28","v":14.73},{"t":"2017-11-29","v":20.02},{"t":"2017-11-30","v":20.05},{"t":"2017-12-01","v":20.33},{"t":"2017-12-04","v":21.55},{"t":"2017-12-05","v":21.5},{"t":"2017-12-06","v":21.42},{"t":"2017-12-07","v":21.25},{"t":"2017-12-08","v":21.25},{"t":"2017-12-11","v":20.41},{"t":"2017-12-12","v":20.57},{"t":"2017-12-13","v":20.41},{"t":"2017-12-14","v":20.4},{"t":"2017-12-15","v":20.89},{"t":"2017-12-18","v":21.19},{"t":"2017-12-19","v":20.75},{"t":"2017-12-20","v":20.88},{"t":"2017-12-21","v":21.04},{"t":"2017-12-22","v":20.28},{"t":"2017-12-26","v":20.34},{"t":"2017-12-27","v":20.34},{"t":"2017-12-28","v":20.37},{"t":"2017-12-29","v":20.42},{"t":"2018-01-02","v":21.53},{"t":"2018-01-03","v":22.12},{"t":"2018-01-04","v":21.9},{"t":"2018-01-05","v":21.71},{"t":"2018-01-08","v":21.75},{"t":"2018-01-09","v":21.78},{"t":"2018-01-10","v":21.75},{"t":"2018-01-11","v":21.83},{"t":"2018-01-12","v":17.45},{"t":"2018-01-16","v":17.42},{"t":"2018-01-17","v":18.78},{"t":"2018-01-18","v":16.97},{"t":"2018-01-19","v":16.97},{"t":"2018-01-22","v":17.0},{"t":"2018-01-23","v":16.95},{"t":"2018-01-24","v":18.48},{"t":"2018-01-25","v":19.39},{"t":"2018-01-26","v":20.83},{"t":"2018-01-29","v":20.86},{"t":"2018-01-30","v":21.93},{"t":"2018-01-31","v":21.66},{"t":"2018-02-01","v":21.04},{"t":"2018-02-02","v":22.62},{"t":"2018-02-05","v":26.49},{"t":"2018-02-06","v":28.36},{"t":"2018-02-07","v":29.09},{"t":"2018-02-08","v":31.46},{"t":"2018-02-09","v":32.6},{"t":"2018-02-12","v":33.07},{"t":"2018-02-13","v":32.92},{"t":"2018-02-14","v":32.68},{"t":"2018-02-15","v":32.46},{"t":"2018-02-16","v":32.45},{"t":"2018-02-20","v":32.8},{"t":"2018-02-21","v":32.92},{"t":"2018-02-22","v":32.79},{"t":"2018-02-23","v":33.13},{"t":"2018-02-26","v":33.63},{"t":"2018-02-27","v":33.65},{"t":"2018-02-28","v":33.78},{"t":"2018-03-01","v":33.06},{"t":"2018-03-02","v":33.41},{"t":"2018-03-05","v":33.51},{"t":"2018-03-06","v":33.72},{"t":"2018-03-07","v":33.66},{"t":"2018-03-08","v":32.92},{"t":"2018-03-09","v":32.9},{"t":"2018-03-12","v":31.81},{"t":"2018-03-13","v":32.19},{"t":"2018-03-14","v":31.56},{"t":"2018-03-15","v":31.51},{"t":"2018-03-16","v":31.46},{"t":"2018-03-19","v":30.9},{"t":"2018-03-20","v":27.18},{"t":"2018-03-21","v":25.41},{"t":"2018-03-22","v":26.04},{"t":"2018-03-23","v":24.83},{"t":"2018-03-26","v":26.25},{"t":"2018-03-27","v":28.25},{"t":"2018-03-28","v":29.03},{"t":"2018-03-29","v":28.91},{"t":"2018-04-02","v":30.82},{"t":"2018-04-03","v":31.35},{"t":"2018-04-04","v":31.14},{"t":"2018-04-05","v":31.1},{"t":"2018-04-06","v":32.28},{"t":"2018-04-09","v":31.65},{"t":"2018-04-10","v":32.45},{"t":"2018-04-11","v":32.45},{"t":"2018-04-12","v":32.88},{"t":"2018-04-13","v":32.62},{"t":"2018-04-16","v":32.22},{"t":"2018-04-17","v":32.6},{"t":"2018-04-18","v":32.39},{"t":"2018-04-19","v":34.58},{"t":"2018-04-20","v":34.66},{"t":"2018-04-23","v":34.02},{"t":"2018-04-24","v":33.74},{"t":"2018-04-25","v":33.6},{"t":"2018-04-26","v":34.34},{"t":"2018-04-27","v":34.34},{"t":"2018-04-30","v":34.39},{"t":"2018-05-01","v":34.6},{"t":"2018-05-02","v":34.46},{"t":"2018-05-03","v":34.53},{"t":"2018-05-04","v":34.54},{"t":"2018-05-07","v":33.34},{"t":"2018-05-08","v":30.95},{"t":"2018-05-09","v":29.4},{"t":"2018-05-10","v":29.08},{"t":"2018-05-11","v":28.55},{"t":"2018-05-14","v":26.2},{"t":"2018-05-15","v":25.98},{"t":"2018-05-16","v":25.99},{"t":"2018-05-17","v":25.79},{"t":"2018-05-18","v":24.45},{"t":"2018-05-21","v":24.53},{"t":"2018-05-22","v":22.9},{"t":"2018-05-23","v":22.92},{"t":"2018-05-24","v":22.35},{"t":"2018-05-25","v":22.29},{"t":"2018-05-29","v":22.4},{"t":"2018-05-30","v":21.84},{"t":"2018-05-31","v":21.74},{"t":"2018-06-01","v":18.16},{"t":"2018-06-04","v":17.64},{"t":"2018-06-05","v":16.86},{"t":"2018-06-06","v":16.45},{"t":"2018-06-07","v":16.84},{"t":"2018-06-08","v":16.62},{"t":"2018-06-11","v":16.4},{"t":"2018-06-12","v":15.79},{"t":"2018-06-13","v":15.46},{"t":"2018-06-14","v":15.27},{"t":"2018-06-15","v":15.33},{"t":"2018-06-18","v":14.67},{"t":"2018-06-19","v":15.05},{"t":"2018-06-20","v":15.03},{"t":"2018-06-21","v":15.07},{"t":"2018-06-22","v":14.41},{"t":"2018-06-25","v":16.66},{"t":"2018-06-26","v":16.23},{"t":"2018-06-27","v":17.34},{"t":"2018-06-28","v":17.03},{"t":"2018-06-29","v":17.05},{"t":"2018-07-02","v":16.73},{"t":"2018-07-03","v":17.17},{"t":"2018-07-05","v":18.94},{"t":"2018-07-06","v":19.24},{"t":"2018-07-09","v":19.3},{"t":"2018-07-10","v":19.4},{"t":"2018-07-11","v":20.7},{"t":"2018-07-12","v":20.72},{"t":"2018-07-13","v":20.65},{"t":"2018-07-16","v":19.4},{"t":"2018-07-17","v":19.76},{"t":"2018-07-18","v":19.86},{"t":"2018-07-19","v":19.72},{"t":"2018-07-20","v":19.63},{"t":"2018-07-23","v":19.52},{"t":"2018-07-24","v":19.72},{"t":"2018-07-25","v":19.69},{"t":"2018-07-26","v":20.61},{"t":"2018-07-27","v":20.53},{"t":"2018-07-30","v":20.68},{"t":"2018-07-31","v":20.65},{"t":"2018-08-01","v":20.44},{"t":"2018-08-02","v":20.6},{"t":"2018-08-03","v":20.3},{"t":"2018-08-06","v":20.22},{"t":"2018-08-07","v":18.24},{"t":"2018-08-08","v":18.23},{"t":"2018-08-09","v":16.92},{"t":"2018-08-10","v":18.55},{"t":"2018-08-13","v":18.55},{"t":"2018-08-14","v":18.51},{"t":"2018-08-15","v":18.16},{"t":"2018-08-16","v":16.44},{"t":"2018-08-17","v":16.17},{"t":"2018-08-20","v":16.03},{"t":"2018-08-21","v":16.78},{"t":"2018-08-22","v":15.02},{"t":"2018-08-23","v":14.91},{"t":"2018-08-24","v":15.41},{"t":"2018-08-27","v":15.98},{"t":"2018-08-28","v":15.53},{"t":"2018-08-29","v":15.42},{"t":"2018-08-30","v":15.66},{"t":"2018-08-31","v":15.63},{"t":"2018-09-04","v":15.76},{"t":"2018-09-05","v":15.44},{"t":"2018-09-06","v":17.43},{"t":"2018-09-07","v":16.52},{"t":"2018-09-10","v":16.76},{"t":"2018-09-11","v":16.76},{"t":"2018-09-12","v":16.99},{"t":"2018-09-13","v":17.33},{"t":"2018-09-14","v":17.4},{"t":"2018-09-17","v":17.85},{"t":"2018-09-18","v":17.95},{"t":"2018-09-19","v":17.78},{"t":"2018-09-20","v":18.14},{"t":"2018-09-21","v":17.93},{"t":"2018-09-24","v":16.34},{"t":"2018-09-25","v":17.05},{"t":"2018-09-26","v":17.59},{"t":"2018-09-27","v":17.12},{"t":"2018-09-28","v":17.19},{"t":"2018-10-01","v":17.03},{"t":"2018-10-02","v":17.02},{"t":"2018-10-03","v":16.1},{"t":"2018-10-04","v":16.88},{"t":"2018-10-05","v":18.19},{"t":"2018-10-08","v":17.81},{"t":"2018-10-09","v":17.0},{"t":"2018-10-10","v":20.73},{"t":"2018-10-11","v":20.7},{"t":"2018-10-12","v":21.66},{"t":"2018-10-15","v":21.54},{"t":"2018-10-16","v":23.79},{"t":"2018-10-17","v":23.79},{"t":"2018-10-18","v":23.66},{"t":"2018-10-19","v":23.91},{"t":"2018-10-22","v":23.72},{"t":"2018-10-23","v":23.66},{"t":"2018-10-24","v":29.66},{"t":"2018-10-25","v":30.34},{"t":"2018-10-26","v":30.15},{"t":"2018-10-29","v":30.08},{"t":"2018-10-30","v":32.84},{"t":"2018-10-31","v":33.18},{"t":"2018-11-01","v":36.08},{"t":"2018-11-02","v":36.25},{"t":"2018-11-05","v":36.22},{"t":"2018-11-06","v":36.31},{"t":"2018-11-07","v":36.37},{"t":"2018-11-08","v":36.33},{"t":"2018-11-09","v":36.55},{"t":"2018-11-12","v":38.4},{"t":"2018-11-13","v":38.75},{"t":"2018-11-14","v":38.81},{"t":"2018-11-15","v":40.11},{"t":"2018-11-16","v":39.73},{"t":"2018-11-19","v":41.01},{"t":"2018-11-20","v":41.03},{"t":"2018-11-21","v":39.16},{"t":"2018-11-23","v":39.08},{"t":"2018-11-26","v":39.08},{"t":"2018-11-27","v":39.02},{"t":"2018-11-28","v":38.42},{"t":"2018-11-29","v":38.46},{"t":"2018-11-30","v":38.01},{"t":"2018-12-03","v":38.46},{"t":"2018-12-04","v":41.01},{"t":"2018-12-06","v":41.01},{"t":"2018-12-07","v":37.8},{"t":"2018-12-10","v":37.43},{"t":"2018-12-11","v":37.08},{"t":"2018-12-12","v":37.1},{"t":"2018-12-13","v":35.16},{"t":"2018-12-14","v":35.22},{"t":"2018-12-17","v":32.46},{"t":"2018-12-18","v":32.53},{"t":"2018-12-19","v":34.58},{"t":"2018-12-20","v":34.33},{"t":"2018-12-21","v":34.27},{"t":"2018-12-24","v":35.03},{"t":"2018-12-26","v":39.49},{"t":"2018-12-27","v":37.47},{"t":"2018-12-28","v":37.29},{"t":"2018-12-31","v":37.33},{"t":"2019-01-02","v":35.94},{"t":"2019-01-03","v":39.42},{"t":"2019-01-04","v":40.4},{"t":"2019-01-07","v":40.76},{"t":"2019-01-08","v":40.76},{"t":"2019-01-09","v":41.45},{"t":"2019-01-10","v":41.2},{"t":"2019-01-11","v":41.3},{"t":"2019-01-14","v":41.0},{"t":"2019-01-15","v":40.97},{"t":"2019-01-16","v":40.82},{"t":"2019-01-17","v":40.11},{"t":"2019-01-18","v":38.39},{"t":"2019-01-22","v":39.31},{"t":"2019-01-23","v":37.76},{"t":"2019-01-24","v":41.11},{"t":"2019-01-25","v":41.44},{"t":"2019-01-28","v":41.81},{"t":"2019-01-29","v":42.06},{"t":"2019-01-30","v":42.52},{"t":"2019-01-31","v":42.2},{"t":"2019-02-01","v":42.18},{"t":"2019-02-04","v":39.89},{"t":"2019-02-05","v":39.73},{"t":"2019-02-06","v":39.63},{"t":"2019-02-07","v":39.08},{"t":"2019-02-08","v":35.77},{"t":"2019-02-11","v":35.76},{"t":"2019-02-12","v":36.07},{"t":"2019-02-13","v":36.07},{"t":"2019-02-14","v":36.08},{"t":"2019-02-15","v":30.67},{"t":"2019-02-19","v":28.56},{"t":"2019-02-20","v":28.32},{"t":"2019-02-21","v":28.42},{"t":"2019-02-22","v":27.81},{"t":"2019-02-25","v":27.8},{"t":"2019-02-26","v":27.92},{"t":"2019-02-27","v":27.67},{"t":"2019-02-28","v":27.69},{"t":"2019-03-01","v":27.42},{"t":"2019-03-04","v":27.42},{"t":"2019-03-05","v":26.74},{"t":"2019-03-06","v":25.68},{"t":"2019-03-07","v":25.84},{"t":"2019-03-08","v":20.11},{"t":"2019-03-11","v":20.32},{"t":"2019-03-12","v":19.26},{"t":"2019-03-13","v":18.56},{"t":"2019-03-14","v":17.06},{"t":"2019-03-15","v":18.72},{"t":"2019-03-18","v":18.57},{"t":"2019-03-19","v":18.8},{"t":"2019-03-20","v":19.29},{"t":"2019-03-21","v":20.22},{"t":"2019-03-22","v":20.98},{"t":"2019-03-25","v":21.39},{"t":"2019-03-26","v":21.48},{"t":"2019-03-27","v":21.21},{"t":"2019-03-28","v":21.21},{"t":"2019-03-29","v":21.59},{"t":"2019-04-01","v":22.63},{"t":"2019-04-02","v":22.61},{"t":"2019-04-03","v":23.29},{"t":"2019-04-04","v":23.1},{"t":"2019-04-05","v":23.02},{"t":"2019-04-08","v":22.96},{"t":"2019-04-09","v":23.13},{"t":"2019-04-10","v":22.77},{"t":"2019-04-11","v":22.79},{"t":"2019-04-12","v":22.94},{"t":"2019-04-15","v":23.13},{"t":"2019-04-16","v":24.51},{"t":"2019-04-17","v":23.95},{"t":"2019-04-18","v":23.53},{"t":"2019-04-22","v":23.52},{"t":"2019-04-23","v":22.97},{"t":"2019-04-24","v":23.0},{"t":"2019-04-25","v":23.95},{"t":"2019-04-26","v":24.06},{"t":"2019-04-29","v":22.96},{"t":"2019-04-30","v":22.94},{"t":"2019-05-01","v":23.01},{"t":"2019-05-02","v":22.62},{"t":"2019-05-03","v":20.72},{"t":"2019-05-06","v":19.41},{"t":"2019-05-07","v":20.55},{"t":"2019-05-08","v":20.71},{"t":"2019-05-09","v":20.52},{"t":"2019-05-10","v":20.49},{"t":"2019-05-13","v":24.65},{"t":"2019-05-14","v":24.48},{"t":"2019-05-15","v":24.58},{"t":"2019-05-16","v":24.14},{"t":"2019-05-17","v":24.74},{"t":"2019-05-20","v":26.98},{"t":"2019-05-21","v":27.78},{"t":"2019-05-22","v":28.23},{"t":"2019-05-23","v":28.29},{"t":"2019-05-24","v":28.32},{"t":"2019-05-28","v":27.86},{"t":"2019-05-29","v":27.94},{"t":"2019-05-30","v":26.07},{"t":"2019-05-31","v":25.41},{"t":"2019-06-03","v":25.47},{"t":"2019-06-04","v":29.22},{"t":"2019-06-05","v":28.9},{"t":"2019-06-06","v":29.12},{"t":"2019-06-07","v":29.21},{"t":"2019-06-10","v":30.3},{"t":"2019-06-11","v":30.36},{"t":"2019-06-12","v":30.77},{"t":"2019-06-13","v":30.83},{"t":"2019-06-14","v":31.23},{"t":"2019-06-17","v":31.08},{"t":"2019-06-18","v":33.87},{"t":"2019-06-19","v":33.26},{"t":"2019-06-20","v":33.34},{"t":"2019-06-21","v":33.24},{"t":"2019-06-24","v":33.24},{"t":"2019-06-25","v":30.59},{"t":"2019-06-26","v":31.32},{"t":"2019-06-27","v":31.52},{"t":"2019-06-28","v":31.15},{"t":"2019-07-01","v":31.3},{"t":"2019-07-02","v":29.02},{"t":"2019-07-03","v":28.63},{"t":"2019-07-05","v":27.87},{"t":"2019-07-08","v":27.5},{"t":"2019-07-09","v":27.28},{"t":"2019-07-10","v":27.06},{"t":"2019-07-11","v":27.06},{"t":"2019-07-12","v":27.34},{"t":"2019-07-15","v":26.73},{"t":"2019-07-16","v":27.12},{"t":"2019-07-17","v":24.49},{"t":"2019-07-18","v":24.47},{"t":"2019-07-19","v":24.35},{"t":"2019-07-22","v":24.66},{"t":"2019-07-23","v":24.05},{"t":"2019-07-24","v":25.29},{"t":"2019-07-25","v":24.74},{"t":"2019-07-26","v":24.78},{"t":"2019-07-29","v":23.14},{"t":"2019-07-30","v":22.7},{"t":"2019-07-31","v":22.54},{"t":"2019-08-01","v":23.51},{"t":"2019-08-02","v":23.96},{"t":"2019-08-05","v":27.21},{"t":"2019-08-06","v":27.44},{"t":"2019-08-07","v":27.12},{"t":"2019-08-08","v":26.7},{"t":"2019-08-09","v":26.95},{"t":"2019-08-12","v":27.22},{"t":"2019-08-13","v":27.6},{"t":"2019-08-14","v":28.79},{"t":"2019-08-15","v":28.77},{"t":"2019-08-16","v":29.77},{"t":"2019-08-19","v":30.1},{"t":"2019-08-20","v":30.1},{"t":"2019-08-21","v":30.1},{"t":"2019-08-22","v":30.1},{"t":"2019-08-23","v":32.27},{"t":"2019-08-26","v":32.26},{"t":"2019-08-27","v":32.15},{"t":"2019-08-28","v":32.2},{"t":"2019-08-29","v":32.7},{"t":"2019-08-30","v":32.73},{"t":"2019-09-03","v":32.53},{"t":"2019-09-04","v":33.31},{"t":"2019-09-05","v":33.32},{"t":"2019-09-06","v":32.99},{"t":"2019-09-09","v":33.01},{"t":"2019-09-10","v":33.02},{"t":"2019-09-11","v":33.3},{"t":"2019-09-12","v":31.73},{"t":"2019-09-13","v":31.1},{"t":"2019-09-16","v":30.8},{"t":"2019-09-17","v":27.59},{"t":"2019-09-18","v":27.47},{"t":"2019-09-19","v":27.62},{"t":"2019-09-20","v":27.3},{"t":"2019-09-23","v":26.83},{"t":"2019-09-24","v":27.32},{"t":"2019-09-25","v":26.46},{"t":"2019-09-26","v":24.59},{"t":"2019-09-27","v":25.74},{"t":"2019-09-30","v":24.78},{"t":"2019-10-01","v":24.47},{"t":"2019-10-02","v":24.85},{"t":"2019-10-03","v":25.25},{"t":"2019-10-04","v":25.66},{"t":"2019-10-07","v":22.0},{"t":"2019-10-08","v":23.97},{"t":"2019-10-09","v":24.3},{"t":"2019-10-10","v":24.38},{"t":"2019-10-11","v":24.35},{"t":"2019-10-14","v":24.34},{"t":"2019-10-15","v":24.37},{"t":"2019-10-16","v":23.81},{"t":"2019-10-17","v":22.17},{"t":"2019-10-18","v":22.41},{"t":"2019-10-21","v":23.08},{"t":"2019-10-22","v":23.23},{"t":"2019-10-23","v":23.49},{"t":"2019-10-24","v":24.6},{"t":"2019-10-25","v":25.32},{"t":"2019-10-28","v":25.7},{"t":"2019-10-29","v":25.93},{"t":"2019-10-30","v":25.93},{"t":"2019-10-31","v":25.9},{"t":"2019-11-01","v":25.94},{"t":"2019-11-04","v":26.43},{"t":"2019-11-05","v":25.46},{"t":"2019-11-06","v":25.32},{"t":"2019-11-07","v":25.33},{"t":"2019-11-08","v":24.05},{"t":"2019-11-11","v":24.12},{"t":"2019-11-12","v":23.81},{"t":"2019-11-13","v":23.17},{"t":"2019-11-14","v":22.94},{"t":"2019-11-15","v":22.67},{"t":"2019-11-18","v":22.57},{"t":"2019-11-19","v":20.24},{"t":"2019-11-20","v":20.46},{"t":"2019-11-21","v":20.78},{"t":"2019-11-22","v":19.86},{"t":"2019-11-25","v":20.83},{"t":"2019-11-26","v":20.11},{"t":"2019-11-27","v":19.57},{"t":"2019-11-29","v":19.96},{"t":"2019-12-02","v":20.27},{"t":"2019-12-03","v":20.19},{"t":"2019-12-04","v":20.41},{"t":"2019-12-05","v":19.42},{"t":"2019-12-06","v":18.62},{"t":"2019-12-09","v":17.85},{"t":"2019-12-10","v":17.17},{"t":"2019-12-11","v":17.72},{"t":"2019-12-12","v":19.14},{"t":"2019-12-13","v":19.11},{"t":"2019-12-16","v":18.18},{"t":"2019-12-17","v":17.19},{"t":"2019-12-18","v":17.2},{"t":"2019-12-19","v":17.1},{"t":"2019-12-20","v":17.2},{"t":"2019-12-23","v":17.18},{"t":"2019-12-24","v":17.07},{"t":"2019-12-26","v":17.08},{"t":"2019-12-27","v":17.12},{"t":"2019-12-30","v":17.29},{"t":"2019-12-31","v":17.17},{"t":"2020-01-02","v":17.94},{"t":"2020-01-03","v":18.86},{"t":"2020-01-06","v":18.79},{"t":"2020-01-07","v":18.92},{"t":"2020-01-08","v":18.92},{"t":"2020-01-09","v":17.91},{"t":"2020-01-10","v":17.98},{"t":"2020-01-13","v":18.13},{"t":"2020-01-14","v":17.66},{"t":"2020-01-15","v":17.29},{"t":"2020-01-16","v":16.68},{"t":"2020-01-17","v":16.36},{"t":"2020-01-21","v":16.42},{"t":"2020-01-22","v":16.14},{"t":"2020-01-23","v":15.98},{"t":"2020-01-24","v":16.54},{"t":"2020-01-27","v":19.77},{"t":"2020-01-28","v":19.36},{"t":"2020-01-29","v":20.15},{"t":"2020-01-30","v":20.1},{"t":"2020-01-31","v":22.68},{"t":"2020-02-03","v":22.93},{"t":"2020-02-04","v":24.57},{"t":"2020-02-05","v":25.29},{"t":"2020-02-06","v":25.28},{"t":"2020-02-07","v":26.27},{"t":"2020-02-10","v":26.58},{"t":"2020-02-11","v":27.16},{"t":"2020-02-12","v":27.31},{"t":"2020-02-13","v":27.31},{"t":"2020-02-14","v":26.78},{"t":"2020-02-18","v":26.45},{"t":"2020-02-19","v":27.07},{"t":"2020-02-20","v":27.09},{"t":"2020-02-21","v":28.57},{"t":"2020-02-24","v":31.77},{"t":"2020-02-25","v":32.82},{"t":"2020-02-26","v":32.58},{"t":"2020-02-27","v":34.94},{"t":"2020-02-28","v":35.69},{"t":"2020-03-02","v":37.02},{"t":"2020-03-03","v":38.1},{"t":"2020-03-04","v":41.28},{"t":"2020-03-05","v":41.99},{"t":"2020-03-06","v":42.21},{"t":"2020-03-09","v":48.33},{"t":"2020-03-10","v":51.68},{"t":"2020-03-11","v":53.25},{"t":"2020-03-12","v":61.13},{"t":"2020-03-13","v":69.78},{"t":"2020-03-16","v":81.42},{"t":"2020-03-17","v":85.98},{"t":"2020-03-18","v":87.91},{"t":"2020-03-19","v":88.01},{"t":"2020-03-20","v":88.1},{"t":"2020-03-23","v":89.04},{"t":"2020-03-24","v":95.15},{"t":"2020-03-25","v":94.86},{"t":"2020-03-26","v":97.11},{"t":"2020-03-27","v":97.91},{"t":"2020-03-30","v":98.66},{"t":"2020-03-31","v":98.72},{"t":"2020-04-01","v":99.22},{"t":"2020-04-02","v":99.84},{"t":"2020-04-03","v":99.68},{"t":"2020-04-06","v":103.72},{"t":"2020-04-07","v":103.39},{"t":"2020-04-08","v":103.87},{"t":"2020-04-09","v":103.17},{"t":"2020-04-13","v":103.01},{"t":"2020-04-14","v":103.37},{"t":"2020-04-15","v":103.22},{"t":"2020-04-16","v":102.45},{"t":"2020-04-17","v":102.07},{"t":"2020-04-20","v":102.06},{"t":"2020-04-21","v":99.9},{"t":"2020-04-22","v":99.63},{"t":"2020-04-23","v":98.17},{"t":"2020-04-24","v":92.14},{"t":"2020-04-27","v":87.25},{"t":"2020-04-28","v":73.52},{"t":"2020-04-29","v":70.69},{"t":"2020-04-30","v":66.63},{"t":"2020-05-01","v":68.6},{"t":"2020-05-04","v":67.74},{"t":"2020-05-05","v":67.31},{"t":"2020-05-06","v":60.33},{"t":"2020-05-07","v":59.99},{"t":"2020-05-08","v":57.6},{"t":"2020-05-11","v":55.28},{"t":"2020-05-12","v":55.41},{"t":"2020-05-13","v":55.4},{"t":"2020-05-14","v":52.82},{"t":"2020-05-15","v":52.96},{"t":"2020-05-18","v":53.7},{"t":"2020-05-19","v":45.69},{"t":"2020-05-20","v":46.6},{"t":"2020-05-21","v":46.62},{"t":"2020-05-22","v":46.02},{"t":"2020-05-26","v":46.0},{"t":"2020-05-27","v":44.42},{"t":"2020-05-28","v":43.96},{"t":"2020-05-29","v":43.84},{"t":"2020-06-01","v":43.89},{"t":"2020-06-02","v":43.57},{"t":"2020-06-03","v":41.04},{"t":"2020-06-04","v":37.8},{"t":"2020-06-05","v":37.91},{"t":"2020-06-08","v":37.74},{"t":"2020-06-09","v":37.69},{"t":"2020-06-10","v":37.56},{"t":"2020-06-11","v":40.48},{"t":"2020-06-12","v":39.04},{"t":"2020-06-15","v":35.79},{"t":"2020-06-16","v":36.01},{"t":"2020-06-17","v":35.87},{"t":"2020-06-18","v":35.88},{"t":"2020-06-19","v":35.97},{"t":"2020-06-22","v":35.2},{"t":"2020-06-23","v":35.17},{"t":"2020-06-24","v":34.85},{"t":"2020-06-25","v":34.13},{"t":"2020-06-26","v":34.17},{"t":"2020-06-29","v":33.45},{"t":"2020-06-30","v":31.76},{"t":"2020-07-01","v":32.07},{"t":"2020-07-02","v":30.62},{"t":"2020-07-06","v":30.17},{"t":"2020-07-07","v":30.55},{"t":"2020-07-08","v":30.62},{"t":"2020-07-09","v":30.55},{"t":"2020-07-10","v":29.65},{"t":"2020-07-13","v":29.58},{"t":"2020-07-14","v":29.71},{"t":"2020-07-15","v":29.28},{"t":"2020-07-16","v":28.3},{"t":"2020-07-17","v":28.23},{"t":"2020-07-20","v":27.94},{"t":"2020-07-21","v":27.99},{"t":"2020-07-22","v":27.99},{"t":"2020-07-23","v":28.41},{"t":"2020-07-24","v":21.48},{"t":"2020-07-27","v":22.81},{"t":"2020-07-28","v":23.6},{"t":"2020-07-29","v":23.67},{"t":"2020-07-30","v":24.15},{"t":"2020-07-31","v":24.2},{"t":"2020-08-03","v":24.49},{"t":"2020-08-04","v":24.68},{"t":"2020-08-05","v":24.72},{"t":"2020-08-06","v":23.54},{"t":"2020-08-07","v":23.94},{"t":"2020-08-10","v":23.02},{"t":"2020-08-11","v":23.32},{"t":"2020-08-12","v":23.92},{"t":"2020-08-13","v":23.76},{"t":"2020-08-14","v":23.66},{"t":"2020-08-17","v":22.77},{"t":"2020-08-18","v":22.48},{"t":"2020-08-19","v":22.4},{"t":"2020-08-20","v":22.39},{"t":"2020-08-21","v":22.38},{"t":"2020-08-24","v":21.79},{"t":"2020-08-25","v":21.51},{"t":"2020-08-26","v":21.47},{"t":"2020-08-27","v":21.79},{"t":"2020-08-28","v":22.25},{"t":"2020-08-31","v":21.74},{"t":"2020-09-01","v":22.18},{"t":"2020-09-02","v":23.4},{"t":"2020-09-03","v":28.68},{"t":"2020-09-04","v":28.42},{"t":"2020-09-08","v":30.58},{"t":"2020-09-09","v":30.95},{"t":"2020-09-10","v":30.74},{"t":"2020-09-11","v":30.21},{"t":"2020-09-14","v":30.72},{"t":"2020-09-15","v":30.68},{"t":"2020-09-16","v":30.53},{"t":"2020-09-17","v":30.53},{"t":"2020-09-18","v":30.87},{"t":"2020-09-21","v":30.71},{"t":"2020-09-22","v":30.86},{"t":"2020-09-23","v":31.69},{"t":"2020-09-24","v":30.27},{"t":"2020-09-25","v":30.45},{"t":"2020-09-28","v":31.5},{"t":"2020-09-29","v":31.34},{"t":"2020-09-30","v":31.3},{"t":"2020-10-01","v":31.8},{"t":"2020-10-02","v":32.97},{"t":"2020-10-05","v":34.1},{"t":"2020-10-06","v":34.04},{"t":"2020-10-07","v":34.36},{"t":"2020-10-08","v":34.5},{"t":"2020-10-09","v":34.57},{"t":"2020-10-12","v":34.44},{"t":"2020-10-13","v":34.43},{"t":"2020-10-14","v":34.09},{"t":"2020-10-15","v":33.11},{"t":"2020-10-16","v":28.52},{"t":"2020-10-19","v":28.36},{"t":"2020-10-20","v":24.26},{"t":"2020-10-21","v":23.44},{"t":"2020-10-22","v":22.93},{"t":"2020-10-23","v":22.99},{"t":"2020-10-26","v":23.53},{"t":"2020-10-27","v":23.12},{"t":"2020-10-28","v":24.98},{"t":"2020-10-29","v":25.99},{"t":"2020-10-30","v":25.87},{"t":"2020-11-02","v":25.86},{"t":"2020-11-03","v":26.23},{"t":"2020-11-04","v":26.49},{"t":"2020-11-05","v":29.02},{"t":"2020-11-06","v":29.1},{"t":"2020-11-09","v":28.69},{"t":"2020-11-10","v":30.33},{"t":"2020-11-11","v":31.81},{"t":"2020-11-12","v":31.71},{"t":"2020-11-13","v":30.24},{"t":"2020-11-16","v":29.8},{"t":"2020-11-17","v":29.91},{"t":"2020-11-18","v":29.72},{"t":"2020-11-19","v":29.79},{"t":"2020-11-20","v":29.55},{"t":"2020-11-23","v":29.53},{"t":"2020-11-24","v":29.52},{"t":"2020-11-25","v":29.49},{"t":"2020-11-27","v":29.56},{"t":"2020-11-30","v":29.56},{"t":"2020-12-01","v":29.67},{"t":"2020-12-02","v":29.61},{"t":"2020-12-03","v":29.44},{"t":"2020-12-04","v":30.11},{"t":"2020-12-07","v":29.99},{"t":"2020-12-08","v":28.84},{"t":"2020-12-09","v":30.44},{"t":"2020-12-10","v":28.24},{"t":"2020-12-11","v":28.1},{"t":"2020-12-14","v":27.51},{"t":"2020-12-15","v":27.57},{"t":"2020-12-16","v":27.4},{"t":"2020-12-17","v":26.04},{"t":"2020-12-18","v":23.35},{"t":"2020-12-21","v":23.14},{"t":"2020-12-22","v":22.77},{"t":"2020-12-23","v":20.77},{"t":"2020-12-24","v":18.5},{"t":"2020-12-28","v":17.97},{"t":"2020-12-29","v":17.85},{"t":"2020-12-30","v":17.12},{"t":"2020-12-31","v":16.8},{"t":"2021-01-04","v":16.65},{"t":"2021-01-05","v":17.08},{"t":"2021-01-06","v":17.03},{"t":"2021-01-07","v":19.51},{"t":"2021-01-08","v":19.53},{"t":"2021-01-11","v":19.52},{"t":"2021-01-12","v":19.4},{"t":"2021-01-13","v":19.28},{"t":"2021-01-14","v":19.6},{"t":"2021-01-15","v":20.83},{"t":"2021-01-19","v":22.67},{"t":"2021-01-20","v":21.71},{"t":"2021-01-21","v":21.94},{"t":"2021-01-22","v":22.74},{"t":"2021-01-25","v":20.75},{"t":"2021-01-26","v":21.52},{"t":"2021-01-27","v":26.63},{"t":"2021-01-28","v":27.18},{"t":"2021-01-29","v":27.55},{"t":"2021-02-01","v":29.68},{"t":"2021-02-02","v":29.93},{"t":"2021-02-03","v":30.6},{"t":"2021-02-04","v":30.56},{"t":"2021-02-05","v":30.67},{"t":"2021-02-08","v":31.47},{"t":"2021-02-09","v":31.5},{"t":"2021-02-10","v":31.47},{"t":"2021-02-11","v":32.63},{"t":"2021-02-12","v":32.52},{"t":"2021-02-16","v":32.51},{"t":"2021-02-17","v":33.05},{"t":"2021-02-18","v":32.97},{"t":"2021-02-19","v":33.43},{"t":"2021-02-22","v":33.93},{"t":"2021-02-23","v":34.04},{"t":"2021-02-24","v":35.11},{"t":"2021-02-25","v":39.1},{"t":"2021-02-26","v":39.63},{"t":"2021-03-01","v":40.21},{"t":"2021-03-02","v":40.76},{"t":"2021-03-03","v":40.53},{"t":"2021-03-04","v":42.78},{"t":"2021-03-05","v":43.54},{"t":"2021-03-08","v":45.9},{"t":"2021-03-09","v":49.65},{"t":"2021-03-10","v":49.72},{"t":"2021-03-11","v":48.85},{"t":"2021-03-12","v":48.6},{"t":"2021-03-15","v":48.62},{"t":"2021-03-16","v":47.44},{"t":"2021-03-17","v":47.35},{"t":"2021-03-18","v":48.56},{"t":"2021-03-19","v":48.63},{"t":"2021-03-22","v":48.94},{"t":"2021-03-23","v":48.81},{"t":"2021-03-24","v":48.96},{"t":"2021-03-25","v":48.95},{"t":"2021-03-26","v":50.05},{"t":"2021-03-29","v":50.08},{"t":"2021-03-30","v":50.04},{"t":"2021-03-31","v":50.36},{"t":"2021-04-01","v":51.38},{"t":"2021-04-05","v":51.24},{"t":"2021-04-06","v":50.14},{"t":"2021-04-07","v":50.06},{"t":"2021-04-08","v":49.33},{"t":"2021-04-09","v":46.13},{"t":"2021-04-12","v":45.93},{"t":"2021-04-13","v":45.08},{"t":"2021-04-14","v":44.27},{"t":"2021-04-15","v":43.37},{"t":"2021-04-16","v":40.62},{"t":"2021-04-19","v":40.87},{"t":"2021-04-20","v":37.55},{"t":"2021-04-21","v":34.03},{"t":"2021-04-22","v":34.2},{"t":"2021-04-23","v":32.49},{"t":"2021-04-26","v":32.58},{"t":"2021-04-27","v":32.27},{"t":"2021-04-28","v":32.49},{"t":"2021-04-29","v":32.35},{"t":"2021-04-30","v":31.02},{"t":"2021-05-03","v":31.04},{"t":"2021-05-04","v":30.82},{"t":"2021-05-05","v":29.88},{"t":"2021-05-06","v":29.64},{"t":"2021-05-07","v":29.85},{"t":"2021-05-10","v":29.26},{"t":"2021-05-11","v":28.96},{"t":"2021-05-12","v":31.2},{"t":"2021-05-13","v":30.52},{"t":"2021-05-14","v":29.91},{"t":"2021-05-17","v":29.16},{"t":"2021-05-18","v":29.11},{"t":"2021-05-19","v":29.85},{"t":"2021-05-20","v":30.76},{"t":"2021-05-21","v":30.78},{"t":"2021-05-24","v":31.68},{"t":"2021-05-25","v":31.7},{"t":"2021-05-26","v":31.58},{"t":"2021-05-27","v":31.19},{"t":"2021-05-28","v":31.3},{"t":"2021-06-01","v":30.35},{"t":"2021-06-02","v":30.07},{"t":"2021-06-03","v":29.53},{"t":"2021-06-04","v":29.66},{"t":"2021-06-07","v":29.31},{"t":"2021-06-08","v":28.84},{"t":"2021-06-09","v":28.79},{"t":"2021-06-10","v":28.62},{"t":"2021-06-11","v":28.59},{"t":"2021-06-14","v":27.58},{"t":"2021-06-15","v":27.5},{"t":"2021-06-16","v":27.15},{"t":"2021-06-17","v":27.24},{"t":"2021-06-18","v":28.2},{"t":"2021-06-21","v":27.95},{"t":"2021-06-22","v":24.46},{"t":"2021-06-23","v":24.46},{"t":"2021-06-24","v":21.08},{"t":"2021-06-25","v":21.02},{"t":"2021-06-28","v":20.32},{"t":"2021-06-29","v":20.01},{"t":"2021-06-30","v":19.7},{"t":"2021-07-01","v":19.9},{"t":"2021-07-02","v":18.7},{"t":"2021-07-06","v":18.59},{"t":"2021-07-07","v":18.03},{"t":"2021-07-08","v":18.49},{"t":"2021-07-09","v":19.02},{"t":"2021-07-12","v":19.29},{"t":"2021-07-13","v":19.22},{"t":"2021-07-14","v":19.26},{"t":"2021-07-15","v":20.35},{"t":"2021-07-16","v":20.72},{"t":"2021-07-19","v":19.41},{"t":"2021-07-20","v":19.72},{"t":"2021-07-21","v":21.55},{"t":"2021-07-22","v":21.58},{"t":"2021-07-23","v":21.44},{"t":"2021-07-26","v":21.41},{"t":"2021-07-27","v":21.71},{"t":"2021-07-28","v":22.1},{"t":"2021-07-29","v":22.61},{"t":"2021-07-30","v":22.53},{"t":"2021-08-02","v":21.24},{"t":"2021-08-03","v":21.29},{"t":"2021-08-04","v":21.4},{"t":"2021-08-05","v":21.4},{"t":"2021-08-06","v":21.07},{"t":"2021-08-09","v":21.08},{"t":"2021-08-10","v":20.37},{"t":"2021-08-11","v":20.28},{"t":"2021-08-12","v":20.54},{"t":"2021-08-13","v":20.16},{"t":"2021-08-16","v":20.13},{"t":"2021-08-17","v":20.91},{"t":"2021-08-18","v":20.8},{"t":"2021-08-19","v":20.59},{"t":"2021-08-20","v":20.15},{"t":"2021-08-23","v":21.43},{"t":"2021-08-24","v":21.39},{"t":"2021-08-25","v":21.41},{"t":"2021-08-26","v":20.23},{"t":"2021-08-27","v":19.51},{"t":"2021-08-30","v":19.47},{"t":"2021-08-31","v":19.5},{"t":"2021-09-01","v":17.73},{"t":"2021-09-02","v":17.59},{"t":"2021-09-03","v":17.65},{"t":"2021-09-07","v":17.72},{"t":"2021-09-08","v":17.24},{"t":"2021-09-09","v":16.7},{"t":"2021-09-10","v":15.85},{"t":"2021-09-13","v":15.91},{"t":"2021-09-14","v":15.84},{"t":"2021-09-15","v":15.78},{"t":"2021-09-16","v":15.53},{"t":"2021-09-17","v":16.27},{"t":"2021-09-20","v":17.75},{"t":"2021-09-21","v":17.76},{"t":"2021-09-22","v":18.44},{"t":"2021-09-23","v":18.74},{"t":"2021-09-24","v":18.46},{"t":"2021-09-27","v":18.43},{"t":"2021-09-28","v":21.81},{"t":"2021-09-29","v":21.56},{"t":"2021-09-30","v":21.18},{"t":"2021-10-01","v":21.06},{"t":"2021-10-04","v":22.25},{"t":"2021-10-05","v":21.07},{"t":"2021-10-06","v":21.12},{"t":"2021-10-07","v":21.3},{"t":"2021-10-08","v":21.46},{"t":"2021-10-11","v":20.62},{"t":"2021-10-12","v":20.79},{"t":"2021-10-13","v":20.86},{"t":"2021-10-14","v":22.93},{"t":"2021-10-15","v":23.0},{"t":"2021-10-18","v":23.02},{"t":"2021-10-19","v":23.31},{"t":"2021-10-20","v":23.02},{"t":"2021-10-21","v":23.18},{"t":"2021-10-22","v":23.3},{"t":"2021-10-25","v":23.21},{"t":"2021-10-26","v":23.21},{"t":"2021-10-27","v":23.22},{"t":"2021-10-28","v":24.18},{"t":"2021-10-29","v":23.74},{"t":"2021-11-01","v":22.91},{"t":"2021-11-02","v":23.12},{"t":"2021-11-03","v":22.62},{"t":"2021-11-04","v":24.22},{"t":"2021-11-05","v":24.27},{"t":"2021-11-08","v":24.4},{"t":"2021-11-09","v":20.82},{"t":"2021-11-10","v":22.32},{"t":"2021-11-11","v":22.79},{"t":"2021-11-12","v":22.78},{"t":"2021-11-15","v":20.88},{"t":"2021-11-16","v":20.88},{"t":"2021-11-17","v":21.22},{"t":"2021-11-18","v":21.39},{"t":"2021-11-19","v":20.85},{"t":"2021-11-22","v":21.4},{"t":"2021-11-23","v":20.89},{"t":"2021-11-24","v":20.93},{"t":"2021-11-26","v":21.92},{"t":"2021-11-29","v":24.0},{"t":"2021-11-30","v":24.92},{"t":"2021-12-01","v":25.09},{"t":"2021-12-02","v":25.04},{"t":"2021-12-03","v":25.06},{"t":"2021-12-06","v":24.69},{"t":"2021-12-07","v":28.08},{"t":"2021-12-08","v":28.27},{"t":"2021-12-09","v":29.25},{"t":"2021-12-10","v":28.8},{"t":"2021-12-13","v":30.33},{"t":"2021-12-14","v":30.17},{"t":"2021-12-15","v":31.63},{"t":"2021-12-16","v":34.35},{"t":"2021-12-17","v":33.0},{"t":"2021-12-20","v":32.93},{"t":"2021-12-21","v":34.36},{"t":"2021-12-22","v":34.48},{"t":"2021-12-23","v":33.32},{"t":"2021-12-27","v":33.67},{"t":"2021-12-28","v":33.82},{"t":"2021-12-29","v":33.81},{"t":"2021-12-30","v":33.8},{"t":"2021-12-31","v":33.74},{"t":"2022-01-03","v":33.88},{"t":"2022-01-04","v":33.9},{"t":"2022-01-05","v":35.12},{"t":"2022-01-06","v":35.16},{"t":"2022-01-07","v":36.05},{"t":"2022-01-10","v":35.11},{"t":"2022-01-11","v":33.69},{"t":"2022-01-12","v":33.35},{"t":"2022-01-13","v":33.98},{"t":"2022-01-14","v":34.68},{"t":"2022-01-18","v":37.11},{"t":"2022-01-19","v":38.04},{"t":"2022-01-20","v":35.64},{"t":"2022-01-21","v":35.81},{"t":"2022-01-24","v":35.66},{"t":"2022-01-25","v":36.76},{"t":"2022-01-26","v":36.53},{"t":"2022-01-27","v":38.42},{"t":"2022-01-28","v":37.09},{"t":"2022-01-31","v":39.05},{"t":"2022-02-01","v":39.17},{"t":"2022-02-02","v":39.9},{"t":"2022-02-03","v":40.18},{"t":"2022-02-04","v":40.07},{"t":"2022-02-07","v":39.88},{"t":"2022-02-08","v":39.74},{"t":"2022-02-09","v":41.07},{"t":"2022-02-10","v":41.88},{"t":"2022-02-11","v":44.03},{"t":"2022-02-14","v":44.06},{"t":"2022-02-15","v":46.87},{"t":"2022-02-16","v":46.88},{"t":"2022-02-17","v":47.1},{"t":"2022-02-18","v":47.02},{"t":"2022-02-22","v":46.44},{"t":"2022-02-23","v":46.79},{"t":"2022-02-24","v":47.83},{"t":"2022-02-25","v":48.09},{"t":"2022-02-28","v":47.73},{"t":"2022-03-01","v":47.98},{"t":"2022-03-02","v":47.58},{"t":"2022-03-03","v":47.22},{"t":"2022-03-04","v":46.98},{"t":"2022-03-07","v":48.87},{"t":"2022-03-08","v":49.12},{"t":"2022-03-09","v":49.63},{"t":"2022-03-10","v":49.75},{"t":"2022-03-11","v":48.44},{"t":"2022-03-14","v":48.92},{"t":"2022-03-15","v":48.2},{"t":"2022-03-16","v":50.61},{"t":"2022-03-17","v":50.05},{"t":"2022-03-18","v":48.78},{"t":"2022-03-21","v":48.76},{"t":"2022-03-22","v":48.78},{"t":"2022-03-23","v":48.74},{"t":"2022-03-24","v":49.9},{"t":"2022-03-25","v":49.06},{"t":"2022-03-28","v":46.63},{"t":"2022-03-29","v":47.02},{"t":"2022-03-30","v":45.36},{"t":"2022-03-31","v":45.83},{"t":"2022-04-01","v":44.86},{"t":"2022-04-04","v":44.98},{"t":"2022-04-05","v":46.95},{"t":"2022-04-06","v":47.0},{"t":"2022-04-07","v":45.67},{"t":"2022-04-08","v":45.8},{"t":"2022-04-11","v":46.07},{"t":"2022-04-12","v":45.02},{"t":"2022-04-13","v":44.43},{"t":"2022-04-14","v":44.7},{"t":"2022-04-18","v":44.51},{"t":"2022-04-19","v":42.54},{"t":"2022-04-20","v":42.18},{"t":"2022-04-21","v":40.93},{"t":"2022-04-22","v":41.0},{"t":"2022-04-25","v":40.95},{"t":"2022-04-26","v":41.88},{"t":"2022-04-27","v":39.41},{"t":"2022-04-28","v":39.85},{"t":"2022-04-29","v":41.37},{"t":"2022-05-02","v":42.26},{"t":"2022-05-03","v":42.41},{"t":"2022-05-04","v":44.11},{"t":"2022-05-05","v":45.63},{"t":"2022-05-06","v":42.89},{"t":"2022-05-09","v":44.86},{"t":"2022-05-10","v":45.5},{"t":"2022-05-11","v":45.09},{"t":"2022-05-12","v":44.69},{"t":"2022-05-13","v":47.46},{"t":"2022-05-16","v":47.36},{"t":"2022-05-17","v":49.46},{"t":"2022-05-18","v":49.8},{"t":"2022-05-19","v":49.4},{"t":"2022-05-20","v":49.38},{"t":"2022-05-23","v":48.97},{"t":"2022-05-24","v":49.12},{"t":"2022-05-25","v":49.46},{"t":"2022-05-26","v":50.42},{"t":"2022-05-27","v":51.17},{"t":"2022-05-31","v":50.98},{"t":"2022-06-01","v":50.79},{"t":"2022-06-02","v":51.81},{"t":"2022-06-03","v":51.97},{"t":"2022-06-06","v":51.51},{"t":"2022-06-07","v":51.34},{"t":"2022-06-08","v":49.99},{"t":"2022-06-09","v":50.79},{"t":"2022-06-10","v":49.18},{"t":"2022-06-13","v":50.43},{"t":"2022-06-14","v":49.34},{"t":"2022-06-15","v":49.59},{"t":"2022-06-16","v":50.62},{"t":"2022-06-17","v":49.09},{"t":"2022-06-21","v":49.87},{"t":"2022-06-22","v":47.86},{"t":"2022-06-23","v":47.28},{"t":"2022-06-24","v":48.52},{"t":"2022-06-27","v":48.48},{"t":"2022-06-28","v":46.34},{"t":"2022-06-29","v":46.59},{"t":"2022-06-30","v":43.93},{"t":"2022-07-01","v":42.81},{"t":"2022-07-05","v":42.98},{"t":"2022-07-06","v":43.06},{"t":"2022-07-07","v":45.33},{"t":"2022-07-08","v":44.94},{"t":"2022-07-11","v":44.9},{"t":"2022-07-12","v":43.09},{"t":"2022-07-13","v":40.97},{"t":"2022-07-14","v":41.73},{"t":"2022-07-15","v":42.43},{"t":"2022-07-18","v":40.82},{"t":"2022-07-19","v":42.52},{"t":"2022-07-20","v":43.28},{"t":"2022-07-21","v":43.52},{"t":"2022-07-22","v":43.66},{"t":"2022-07-25","v":42.87},{"t":"2022-07-26","v":41.88},{"t":"2022-07-27","v":40.26},{"t":"2022-07-28","v":40.34},{"t":"2022-07-29","v":40.15},{"t":"2022-08-01","v":35.4},{"t":"2022-08-02","v":35.45},{"t":"2022-08-03","v":35.54},{"t":"2022-08-04","v":35.24},{"t":"2022-08-05","v":35.27},{"t":"2022-08-08","v":33.78},{"t":"2022-08-09","v":36.67},{"t":"2022-08-10","v":37.49},{"t":"2022-08-11","v":36.59},{"t":"2022-08-12","v":36.81},{"t":"2022-08-15","v":34.62},{"t":"2022-08-16","v":35.01},{"t":"2022-08-17","v":36.17},{"t":"2022-08-18","v":34.67},{"t":"2022-08-19","v":35.93},{"t":"2022-08-22","v":37.13},{"t":"2022-08-23","v":37.12},{"t":"2022-08-24","v":37.12},{"t":"2022-08-25","v":38.01},{"t":"2022-08-26","v":41.45},{"t":"2022-08-29","v":41.92},{"t":"2022-08-30","v":40.04},{"t":"2022-08-31","v":39.35},{"t":"2022-09-01","v":39.24},{"t":"2022-09-02","v":38.79},{"t":"2022-09-06","v":38.86},{"t":"2022-09-07","v":39.03},{"t":"2022-09-08","v":36.82},{"t":"2022-09-09","v":37.39},{"t":"2022-09-12","v":37.33},{"t":"2022-09-13","v":41.1},{"t":"2022-09-14","v":41.35},{"t":"2022-09-15","v":40.37},{"t":"2022-09-16","v":40.34},{"t":"2022-09-19","v":40.46},{"t":"2022-09-20","v":40.42},{"t":"2022-09-21","v":38.57},{"t":"2022-09-22","v":36.64},{"t":"2022-09-23","v":36.67},{"t":"2022-09-26","v":35.26},{"t":"2022-09-27","v":35.46},{"t":"2022-09-28","v":36.03},{"t":"2022-09-29","v":36.37},{"t":"2022-09-30","v":35.31},{"t":"2022-10-03","v":37.02},{"t":"2022-10-04","v":38.94},{"t":"2022-10-05","v":39.01},{"t":"2022-10-06","v":38.97},{"t":"2022-10-07","v":40.25},{"t":"2022-10-10","v":38.32},{"t":"2022-10-11","v":38.63},{"t":"2022-10-12","v":38.61},{"t":"2022-10-13","v":39.93},{"t":"2022-10-14","v":41.14},{"t":"2022-10-17","v":41.86},{"t":"2022-10-18","v":41.89},{"t":"2022-10-19","v":41.53},{"t":"2022-10-20","v":41.16},{"t":"2022-10-21","v":42.13},{"t":"2022-10-24","v":42.12},{"t":"2022-10-25","v":39.18},{"t":"2022-10-26","v":39.03},{"t":"2022-10-27","v":39.07},{"t":"2022-10-28","v":40.86},{"t":"2022-10-31","v":41.21},{"t":"2022-11-01","v":41.19},{"t":"2022-11-02","v":42.03},{"t":"2022-11-03","v":41.51},{"t":"2022-11-04","v":43.64},{"t":"2022-11-07","v":43.65},{"t":"2022-11-08","v":44.0},{"t":"2022-11-09","v":44.89},{"t":"2022-11-10","v":52.96},{"t":"2022-11-11","v":53.06},{"t":"2022-11-14","v":52.59},{"t":"2022-11-15","v":51.59},{"t":"2022-11-16","v":53.22},{"t":"2022-11-17","v":53.2},{"t":"2022-11-18","v":49.76},{"t":"2022-11-21","v":48.82},{"t":"2022-11-22","v":48.23},{"t":"2022-11-23","v":47.97},{"t":"2022-11-25","v":47.95},{"t":"2022-11-28","v":46.71},{"t":"2022-11-29","v":46.63},{"t":"2022-11-30","v":49.12},{"t":"2022-12-01","v":49.33},{"t":"2022-12-02","v":49.64},{"t":"2022-12-05","v":49.14},{"t":"2022-12-06","v":49.74},{"t":"2022-12-07","v":49.49},{"t":"2022-12-08","v":49.82},{"t":"2022-12-09","v":49.53},{"t":"2022-12-12","v":48.65},{"t":"2022-12-13","v":48.05},{"t":"2022-12-14","v":48.43},{"t":"2022-12-15","v":49.24},{"t":"2022-12-16","v":49.08},{"t":"2022-12-19","v":47.73},{"t":"2022-12-20","v":47.48},{"t":"2022-12-21","v":47.5},{"t":"2022-12-22","v":48.09},{"t":"2022-12-23","v":37.25},{"t":"2022-12-27","v":36.27},{"t":"2022-12-28","v":36.36},{"t":"2022-12-29","v":36.59},{"t":"2022-12-30","v":34.75},{"t":"2023-01-03","v":34.7},{"t":"2023-01-04","v":35.63},{"t":"2023-01-05","v":35.64},{"t":"2023-01-06","v":37.22},{"t":"2023-01-09","v":37.46},{"t":"2023-01-10","v":37.46},{"t":"2023-01-11","v":36.86},{"t":"2023-01-12","v":36.96},{"t":"2023-01-13","v":32.62},{"t":"2023-01-17","v":32.55},{"t":"2023-01-18","v":32.41},{"t":"2023-01-19","v":33.25},{"t":"2023-01-20","v":33.83},{"t":"2023-01-23","v":36.59},{"t":"2023-01-24","v":35.91},{"t":"2023-01-25","v":35.74},{"t":"2023-01-26","v":35.71},{"t":"2023-01-27","v":35.63},{"t":"2023-01-30","v":36.26},{"t":"2023-01-31","v":34.08},{"t":"2023-02-01","v":36.68},{"t":"2023-02-02","v":36.61},{"t":"2023-02-03","v":37.22},{"t":"2023-02-06","v":37.45},{"t":"2023-02-07","v":35.64},{"t":"2023-02-08","v":36.58},{"t":"2023-02-09","v":35.84},{"t":"2023-02-10","v":35.91},{"t":"2023-02-13","v":35.23},{"t":"2023-02-14","v":35.3},{"t":"2023-02-15","v":34.94},{"t":"2023-02-16","v":35.73},{"t":"2023-02-17","v":35.66},{"t":"2023-02-21","v":35.25},{"t":"2023-02-22","v":35.04},{"t":"2023-02-23","v":36.0},{"t":"2023-02-24","v":36.41},{"t":"2023-02-27","v":36.3},{"t":"2023-02-28","v":36.3},{"t":"2023-03-01","v":36.3},{"t":"2023-03-02","v":36.27},{"t":"2023-03-03","v":35.25},{"t":"2023-03-06","v":34.55},{"t":"2023-03-07","v":31.66},{"t":"2023-03-08","v":32.43},{"t":"2023-03-09","v":33.03},{"t":"2023-03-10","v":33.18},{"t":"2023-03-13","v":33.13},{"t":"2023-03-14","v":33.18},{"t":"2023-03-15","v":33.02},{"t":"2023-03-16","v":31.43},{"t":"2023-03-17","v":30.74},{"t":"2023-03-20","v":30.35},{"t":"2023-03-21","v":29.94},{"t":"2023-03-22","v":28.63},{"t":"2023-03-23","v":28.79},{"t":"2023-03-24","v":29.28},{"t":"2023-03-27","v":29.1},{"t":"2023-03-28","v":28.89},{"t":"2023-03-29","v":29.91},{"t":"2023-03-30","v":30.26},{"t":"2023-03-31","v":29.32},{"t":"2023-04-03","v":29.03},{"t":"2023-04-04","v":27.86},{"t":"2023-04-05","v":28.38},{"t":"2023-04-06","v":26.9},{"t":"2023-04-10","v":26.72},{"t":"2023-04-11","v":26.78},{"t":"2023-04-12","v":27.39},{"t":"2023-04-13","v":27.47},{"t":"2023-04-14","v":27.41},{"t":"2023-04-17","v":27.06},{"t":"2023-04-18","v":26.84},{"t":"2023-04-19","v":26.85},{"t":"2023-04-20","v":25.73},{"t":"2023-04-21","v":25.14},{"t":"2023-04-24","v":24.48},{"t":"2023-04-25","v":26.44},{"t":"2023-04-26","v":25.01},{"t":"2023-04-27","v":24.84},{"t":"2023-04-28","v":22.57},{"t":"2023-05-01","v":22.7},{"t":"2023-05-02","v":22.52},{"t":"2023-05-03","v":22.69},{"t":"2023-05-04","v":22.59},{"t":"2023-05-05","v":22.35},{"t":"2023-05-08","v":21.9},{"t":"2023-05-09","v":22.18},{"t":"2023-05-10","v":22.33},{"t":"2023-05-11","v":20.12},{"t":"2023-05-12","v":19.36},{"t":"2023-05-15","v":21.05},{"t":"2023-05-16","v":20.95},{"t":"2023-05-17","v":21.62},{"t":"2023-05-18","v":22.82},{"t":"2023-05-19","v":22.82},{"t":"2023-05-22","v":22.32},{"t":"2023-05-23","v":22.59},{"t":"2023-05-24","v":22.56},{"t":"2023-05-25","v":29.49},{"t":"2023-05-26","v":34.55},{"t":"2023-05-30","v":34.57},{"t":"2023-05-31","v":35.7},{"t":"2023-06-01","v":35.6},{"t":"2023-06-02","v":35.62},{"t":"2023-06-05","v":35.94},{"t":"2023-06-06","v":35.9},{"t":"2023-06-07","v":34.07},{"t":"2023-06-08","v":34.08},{"t":"2023-06-09","v":34.1},{"t":"2023-06-12","v":34.76},{"t":"2023-06-13","v":34.8},{"t":"2023-06-14","v":34.6},{"t":"2023-06-15","v":34.46},{"t":"2023-06-16","v":34.6},{"t":"2023-06-20","v":34.6},{"t":"2023-06-21","v":35.76},{"t":"2023-06-22","v":35.1},{"t":"2023-06-23","v":35.77},{"t":"2023-06-26","v":35.59},{"t":"2023-06-27","v":36.5},{"t":"2023-06-28","v":36.23},{"t":"2023-06-29","v":36.19},{"t":"2023-06-30","v":35.88},{"t":"2023-07-03","v":35.05},{"t":"2023-07-05","v":35.8},{"t":"2023-07-06","v":36.14},{"t":"2023-07-07","v":35.83},{"t":"2023-07-10","v":35.51},{"t":"2023-07-11","v":30.43},{"t":"2023-07-12","v":24.61},{"t":"2023-07-13","v":25.2},{"t":"2023-07-14","v":24.19},{"t":"2023-07-17","v":24.61},{"t":"2023-07-18","v":24.56},{"t":"2023-07-19","v":24.34},{"t":"2023-07-20","v":26.77},{"t":"2023-07-21","v":26.82},{"t":"2023-07-24","v":26.71},{"t":"2023-07-25","v":27.06},{"t":"2023-07-26","v":25.91},{"t":"2023-07-27","v":26.18},{"t":"2023-07-28","v":26.61},{"t":"2023-07-31","v":26.47},{"t":"2023-08-01","v":26.27},{"t":"2023-08-02","v":28.63},{"t":"2023-08-03","v":27.63},{"t":"2023-08-04","v":27.63},{"t":"2023-08-07","v":27.14},{"t":"2023-08-08","v":27.65},{"t":"2023-08-09","v":26.38},{"t":"2023-08-10","v":26.31},{"t":"2023-08-11","v":27.24},{"t":"2023-08-14","v":28.19},{"t":"2023-08-15","v":28.44},{"t":"2023-08-16","v":28.27},{"t":"2023-08-17","v":28.19},{"t":"2023-08-18","v":28.24},{"t":"2023-08-21","v":28.85},{"t":"2023-08-22","v":28.95},{"t":"2023-08-23","v":29.06},{"t":"2023-08-24","v":29.78},{"t":"2023-08-25","v":29.69},{"t":"2023-08-28","v":29.01},{"t":"2023-08-29","v":30.16},{"t":"2023-08-30","v":30.05},{"t":"2023-08-31","v":28.18},{"t":"2023-09-01","v":28.07},{"t":"2023-09-05","v":28.07},{"t":"2023-09-06","v":27.7},{"t":"2023-09-07","v":28.2},{"t":"2023-09-08","v":27.6},{"t":"2023-09-11","v":26.69},{"t":"2023-09-12","v":26.67},{"t":"2023-09-13","v":26.75},{"t":"2023-09-14","v":24.65},{"t":"2023-09-15","v":25.92},{"t":"2023-09-18","v":25.97},{"t":"2023-09-19","v":25.76},{"t":"2023-09-20","v":25.79},{"t":"2023-09-21","v":25.79},{"t":"2023-09-22","v":25.98},{"t":"2023-09-25","v":25.24},{"t":"2023-09-26","v":24.27},{"t":"2023-09-27","v":24.12},{"t":"2023-09-28","v":24.24},{"t":"2023-09-29","v":24.11},{"t":"2023-10-02","v":24.1},{"t":"2023-10-03","v":23.19},{"t":"2023-10-04","v":23.49},{"t":"2023-10-05","v":22.6},{"t":"2023-10-06","v":21.58},{"t":"2023-10-09","v":21.55},{"t":"2023-10-10","v":21.56},{"t":"2023-10-11","v":20.19},{"t":"2023-10-12","v":20.14},{"t":"2023-10-13","v":21.36},{"t":"2023-10-16","v":21.84},{"t":"2023-10-17","v":21.89},{"t":"2023-10-18","v":22.33},{"t":"2023-10-19","v":21.83},{"t":"2023-10-20","v":22.11},{"t":"2023-10-23","v":22.12},{"t":"2023-10-24","v":22.54},{"t":"2023-10-25","v":25.03},{"t":"2023-10-26","v":24.84},{"t":"2023-10-27","v":24.02},{"t":"2023-10-30","v":24.15},{"t":"2023-10-31","v":24.35},{"t":"2023-11-01","v":25.11},{"t":"2023-11-02","v":25.48},{"t":"2023-11-03","v":26.49},{"t":"2023-11-06","v":26.43},{"t":"2023-11-07","v":25.62},{"t":"2023-11-08","v":25.52},{"t":"2023-11-09","v":25.04},{"t":"2023-11-10","v":27.58},{"t":"2023-11-13","v":27.75},{"t":"2023-11-14","v":28.83},{"t":"2023-11-15","v":28.69},{"t":"2023-11-16","v":28.61},{"t":"2023-11-17","v":28.1},{"t":"2023-11-20","v":28.28},{"t":"2023-11-21","v":28.81},{"t":"2023-11-22","v":28.76},{"t":"2023-11-24","v":28.77},{"t":"2023-11-27","v":27.44},{"t":"2023-11-28","v":27.33},{"t":"2023-11-29","v":27.3},{"t":"2023-11-30","v":26.75},{"t":"2023-12-01","v":26.18},{"t":"2023-12-04","v":26.0},{"t":"2023-12-05","v":26.0},{"t":"2023-12-06","v":25.98},{"t":"2023-12-07","v":23.36},{"t":"2023-12-08","v":23.12},{"t":"2023-12-11","v":24.51},{"t":"2023-12-12","v":23.76},{"t":"2023-12-13","v":23.88},{"t":"2023-12-14","v":24.15},{"t":"2023-12-15","v":23.74},{"t":"2023-12-18","v":23.18},{"t":"2023-12-19","v":23.06},{"t":"2023-12-20","v":25.53},{"t":"2023-12-21","v":26.33},{"t":"2023-12-22","v":26.15},{"t":"2023-12-26","v":24.34},{"t":"2023-12-27","v":23.93},{"t":"2023-12-28","v":22.12},{"t":"2023-12-29","v":22.37},{"t":"2024-01-02","v":25.19},{"t":"2024-01-03","v":26.12},{"t":"2024-01-04","v":25.99},{"t":"2024-01-05","v":25.33},{"t":"2024-01-08","v":26.84},{"t":"2024-01-09","v":26.85},{"t":"2024-01-10","v":26.88},{"t":"2024-01-11","v":26.76},{"t":"2024-01-12","v":26.74},{"t":"2024-01-16","v":26.78},{"t":"2024-01-17","v":27.02},{"t":"2024-01-18","v":28.04},{"t":"2024-01-19","v":29.61},{"t":"2024-01-22","v":29.4},{"t":"2024-01-23","v":28.74},{"t":"2024-01-24","v":28.86},{"t":"2024-01-25","v":27.65},{"t":"2024-01-26","v":29.1},{"t":"2024-01-29","v":28.95},{"t":"2024-01-30","v":28.47},{"t":"2024-01-31","v":28.84},{"t":"2024-02-01","v":28.84},{"t":"2024-02-02","v":29.01},{"t":"2024-02-05","v":27.43},{"t":"2024-02-06","v":26.74},{"t":"2024-02-07","v":27.02},{"t":"2024-02-08","v":26.99},{"t":"2024-02-09","v":27.48},{"t":"2024-02-12","v":27.48},{"t":"2024-02-13","v":28.16},{"t":"2024-02-14","v":26.28},{"t":"2024-02-15","v":25.18},{"t":"2024-02-16","v":25.07},{"t":"2024-02-20","v":25.85},{"t":"2024-02-21","v":24.48},{"t":"2024-02-22","v":27.86},{"t":"2024-02-23","v":28.13},{"t":"2024-02-26","v":28.17},{"t":"2024-02-27","v":28.09},{"t":"2024-02-28","v":28.33},{"t":"2024-02-29","v":28.8},{"t":"2024-03-01","v":29.72},{"t":"2024-03-04","v":28.01},{"t":"2024-03-05","v":28.87},{"t":"2024-03-06","v":29.49},{"t":"2024-03-07","v":30.61},{"t":"2024-03-08","v":33.28},{"t":"2024-03-11","v":32.41},{"t":"2024-03-12","v":32.72},{"t":"2024-03-13","v":33.29},{"t":"2024-03-14","v":33.43},{"t":"2024-03-15","v":33.59},{"t":"2024-03-18","v":33.5},{"t":"2024-03-19","v":33.52},{"t":"2024-03-20","v":33.49},{"t":"2024-03-21","v":33.72},{"t":"2024-03-22","v":33.49},{"t":"2024-03-25","v":33.17},{"t":"2024-03-26","v":33.28},{"t":"2024-03-27","v":32.68},{"t":"2024-03-28","v":32.18},{"t":"2024-04-01","v":32.24},{"t":"2024-04-02","v":32.59},{"t":"2024-04-03","v":32.06},{"t":"2024-04-04","v":33.32},{"t":"2024-04-05","v":30.4},{"t":"2024-04-08","v":30.18},{"t":"2024-04-09","v":30.2},{"t":"2024-04-10","v":30.75},{"t":"2024-04-11","v":31.12},{"t":"2024-04-12","v":31.81},{"t":"2024-04-15","v":29.37},{"t":"2024-04-16","v":29.3},{"t":"2024-04-17","v":30.03},{"t":"2024-04-18","v":29.27},{"t":"2024-04-19","v":28.87},{"t":"2024-04-22","v":27.63},{"t":"2024-04-23","v":28.39},{"t":"2024-04-24","v":27.91},{"t":"2024-04-25","v":27.84},{"t":"2024-04-26","v":28.2},{"t":"2024-04-29","v":28.21},{"t":"2024-04-30","v":28.86},{"t":"2024-05-01","v":30.36},{"t":"2024-05-02","v":30.69},{"t":"2024-05-03","v":30.76},{"t":"2024-05-06","v":31.41},{"t":"2024-05-07","v":31.49},{"t":"2024-05-08","v":31.42},{"t":"2024-05-09","v":31.19},{"t":"2024-05-10","v":31.34},{"t":"2024-05-13","v":31.18},{"t":"2024-05-14","v":31.27},{"t":"2024-05-15","v":32.3},{"t":"2024-05-16","v":31.14},{"t":"2024-05-17","v":31.06},{"t":"2024-05-20","v":31.64},{"t":"2024-05-21","v":31.56},{"t":"2024-05-22","v":31.14},{"t":"2024-05-23","v":30.61},{"t":"2024-05-24","v":29.27},{"t":"2024-05-28","v":29.14},{"t":"2024-05-29","v":29.98},{"t":"2024-05-30","v":28.44},{"t":"2024-05-31","v":27.93},{"t":"2024-06-03","v":24.62},{"t":"2024-06-04","v":24.7},{"t":"2024-06-05","v":26.79},{"t":"2024-06-06","v":26.99},{"t":"2024-06-07","v":26.76},{"t":"2024-06-10","v":26.46},{"t":"2024-06-11","v":26.47},{"t":"2024-06-12","v":26.33},{"t":"2024-06-13","v":23.6},{"t":"2024-06-14","v":23.3},{"t":"2024-06-17","v":22.97},{"t":"2024-06-18","v":22.63},{"t":"2024-06-20","v":24.2},{"t":"2024-06-21","v":24.55},{"t":"2024-06-24","v":26.27},{"t":"2024-06-25","v":26.43},{"t":"2024-06-26","v":26.52},{"t":"2024-06-27","v":26.35},{"t":"2024-06-28","v":25.35},{"t":"2024-07-01","v":25.27},{"t":"2024-07-02","v":25.36},{"t":"2024-07-03","v":25.07},{"t":"2024-07-05","v":25.0},{"t":"2024-07-08","v":25.3},{"t":"2024-07-09","v":25.18},{"t":"2024-07-10","v":25.39},{"t":"2024-07-11","v":27.18},{"t":"2024-07-12","v":26.45},{"t":"2024-07-15","v":26.29},{"t":"2024-07-16","v":26.07},{"t":"2024-07-17","v":33.95},{"t":"2024-07-18","v":33.84},{"t":"2024-07-19","v":32.67},{"t":"2024-07-22","v":34.78},{"t":"2024-07-23","v":35.07},{"t":"2024-07-24","v":38.1},{"t":"2024-07-25","v":38.56},{"t":"2024-07-26","v":38.14},{"t":"2024-07-29","v":37.93},{"t":"2024-07-30","v":39.13},{"t":"2024-07-31","v":43.94},{"t":"2024-08-01","v":48.07},{"t":"2024-08-02","v":49.66},{"t":"2024-08-05","v":49.77},{"t":"2024-08-06","v":49.5},{"t":"2024-08-07","v":49.53},{"t":"2024-08-08","v":54.16},{"t":"2024-08-09","v":54.17},{"t":"2024-08-12","v":54.08},{"t":"2024-08-13","v":55.62},{"t":"2024-08-14","v":55.39},{"t":"2024-08-15","v":57.1},{"t":"2024-08-16","v":57.09},{"t":"2024-08-19","v":57.03},{"t":"2024-08-20","v":57.1},{"t":"2024-08-21","v":56.8},{"t":"2024-08-22","v":56.86},{"t":"2024-08-23","v":57.36},{"t":"2024-08-26","v":57.71},{"t":"2024-08-27","v":57.8},{"t":"2024-08-28","v":54.36},{"t":"2024-08-29","v":54.34},{"t":"2024-08-30","v":54.24},{"t":"2024-09-03","v":57.05},{"t":"2024-09-04","v":56.99},{"t":"2024-09-05","v":55.02},{"t":"2024-09-06","v":56.0},{"t":"2024-09-09","v":55.94},{"t":"2024-09-10","v":56.07},{"t":"2024-09-11","v":56.82},{"t":"2024-09-12","v":53.21},{"t":"2024-09-13","v":49.12},{"t":"2024-09-16","v":46.59},{"t":"2024-09-17","v":46.2},{"t":"2024-09-18","v":46.34},{"t":"2024-09-19","v":46.84},{"t":"2024-09-20","v":42.98},{"t":"2024-09-23","v":42.92},{"t":"2024-09-24","v":43.01},{"t":"2024-09-25","v":41.47},{"t":"2024-09-26","v":42.63},{"t":"2024-09-27","v":40.69},{"t":"2024-09-30","v":40.77},{"t":"2024-10-01","v":41.25},{"t":"2024-10-02","v":41.3},{"t":"2024-10-03","v":41.09},{"t":"2024-10-04","v":40.04},{"t":"2024-10-07","v":39.28},{"t":"2024-10-08","v":38.65},{"t":"2024-10-09","v":38.64},{"t":"2024-10-10","v":38.29},{"t":"2024-10-11","v":38.32},{"t":"2024-10-14","v":37.96},{"t":"2024-10-15","v":34.07},{"t":"2024-10-16","v":34.07},{"t":"2024-10-17","v":34.03},{"t":"2024-10-18","v":31.2},{"t":"2024-10-21","v":30.89},{"t":"2024-10-22","v":30.88},{"t":"2024-10-23","v":28.14},{"t":"2024-10-24","v":28.12},{"t":"2024-10-25","v":27.81},{"t":"2024-10-28","v":27.48},{"t":"2024-10-29","v":28.27},{"t":"2024-10-30","v":30.08},{"t":"2024-10-31","v":29.69},{"t":"2024-11-01","v":29.59},{"t":"2024-11-04","v":29.61},{"t":"2024-11-05","v":29.59},{"t":"2024-11-06","v":30.8},{"t":"2024-11-07","v":29.59},{"t":"2024-11-08","v":29.3},{"t":"2024-11-11","v":30.09},{"t":"2024-11-12","v":29.12},{"t":"2024-11-13","v":29.46},{"t":"2024-11-14","v":29.43},{"t":"2024-11-15","v":30.39},{"t":"2024-11-18","v":30.73},{"t":"2024-11-19","v":30.55},{"t":"2024-11-20","v":30.33},{"t":"2024-11-21","v":30.79},{"t":"2024-11-22","v":30.64},{"t":"2024-11-25","v":30.22},{"t":"2024-11-26","v":26.64},{"t":"2024-11-27","v":26.85},{"t":"2024-11-29","v":27.07},{"t":"2024-12-02","v":28.27},{"t":"2024-12-03","v":28.3},{"t":"2024-12-04","v":28.6},{"t":"2024-12-05","v":28.99},{"t":"2024-12-06","v":29.0},{"t":"2024-12-09","v":28.83},{"t":"2024-12-10","v":29.54},{"t":"2024-12-11","v":29.58},{"t":"2024-12-12","v":27.94},{"t":"2024-12-13","v":26.83},{"t":"2024-12-16","v":27.18},{"t":"2024-12-17","v":27.55},{"t":"2024-12-18","v":29.43},{"t":"2024-12-19","v":28.36},{"t":"2024-12-20","v":27.91},{"t":"2024-12-23","v":29.44},{"t":"2024-12-24","v":28.74},{"t":"2024-12-26","v":28.55},{"t":"2024-12-27","v":27.95},{"t":"2024-12-30","v":28.57},{"t":"2024-12-31","v":27.02},{"t":"2025-01-02","v":26.83},{"t":"2025-01-03","v":27.83},{"t":"2025-01-06","v":28.8},{"t":"2025-01-07","v":28.89},{"t":"2025-01-08","v":29.08},{"t":"2025-01-10","v":29.85},{"t":"2025-01-13","v":29.61},{"t":"2025-01-14","v":29.36},{"t":"2025-01-15","v":29.63},{"t":"2025-01-16","v":28.68},{"t":"2025-01-17","v":29.67},{"t":"2025-01-21","v":29.62},{"t":"2025-01-22","v":29.19},{"t":"2025-01-23","v":29.2},{"t":"2025-01-24","v":29.86},{"t":"2025-01-27","v":37.24},{"t":"2025-01-28","v":36.51},{"t":"2025-01-29","v":36.46},{"t":"2025-01-30","v":36.02},{"t":"2025-01-31","v":35.57},{"t":"2025-02-03","v":35.66},{"t":"2025-02-04","v":34.14},{"t":"2025-02-05","v":34.17},{"t":"2025-02-06","v":33.99},{"t":"2025-02-07","v":33.16},{"t":"2025-02-10","v":33.25},{"t":"2025-02-11","v":33.25},{"t":"2025-02-12","v":33.16},{"t":"2025-02-13","v":32.8},{"t":"2025-02-14","v":32.69},{"t":"2025-02-18","v":32.96},{"t":"2025-02-19","v":32.46},{"t":"2025-02-20","v":31.4},{"t":"2025-02-21","v":32.43},{"t":"2025-02-24","v":33.02},{"t":"2025-02-25","v":32.84},{"t":"2025-02-26","v":33.23},{"t":"2025-02-27","v":37.23},{"t":"2025-02-28","v":37.07},{"t":"2025-03-03","v":38.28},{"t":"2025-03-04","v":37.25},{"t":"2025-03-05","v":37.71},{"t":"2025-03-06","v":38.86},{"t":"2025-03-07","v":40.14},{"t":"2025-03-10","v":41.71},{"t":"2025-03-11","v":35.59},{"t":"2025-03-12","v":36.19},{"t":"2025-03-13","v":36.14},{"t":"2025-03-14","v":36.85},{"t":"2025-03-17","v":37.26},{"t":"2025-03-18","v":37.14},{"t":"2025-03-19","v":37.09},{"t":"2025-03-20","v":36.57},{"t":"2025-03-21","v":36.64},{"t":"2025-03-24","v":37.63},{"t":"2025-03-25","v":37.38},{"t":"2025-03-26","v":38.11},{"t":"2025-03-27","v":38.39},{"t":"2025-03-28","v":38.81},{"t":"2025-03-31","v":38.77},{"t":"2025-04-01","v":38.26},{"t":"2025-04-02","v":37.85},{"t":"2025-04-03","v":46.63},{"t":"2025-04-04","v":49.98},{"t":"2025-04-07","v":50.8},{"t":"2025-04-08","v":51.46},{"t":"2025-04-09","v":76.39},{"t":"2025-04-10","v":78.11},{"t":"2025-04-11","v":78.26},{"t":"2025-04-14","v":77.8},{"t":"2025-04-15","v":77.79},{"t":"2025-04-16","v":78.03},{"t":"2025-04-17","v":77.3},{"t":"2025-04-21","v":76.7},{"t":"2025-04-22","v":76.08},{"t":"2025-04-23","v":76.97},{"t":"2025-04-24","v":78.66},{"t":"2025-04-25","v":78.71},{"t":"2025-04-28","v":78.14},{"t":"2025-04-29","v":77.99},{"t":"2025-04-30","v":77.96},{"t":"2025-05-01","v":77.9},{"t":"2025-05-02","v":78.62},{"t":"2025-05-05","v":78.59},{"t":"2025-05-06","v":78.09},{"t":"2025-05-07","v":78.29},{"t":"2025-05-08","v":77.92},{"t":"2025-05-09","v":77.76},{"t":"2025-05-12","v":79.8},{"t":"2025-05-13","v":80.07},{"t":"2025-05-14","v":80.05},{"t":"2025-05-15","v":80.13},{"t":"2025-05-16","v":73.6},{"t":"2025-05-19","v":69.43},{"t":"2025-05-20","v":69.42},{"t":"2025-05-21","v":68.35},{"t":"2025-05-22","v":43.98},{"t":"2025-05-23","v":36.24},{"t":"2025-05-27","v":36.81},{"t":"2025-05-28","v":36.97},{"t":"2025-05-29","v":36.97},{"t":"2025-05-30","v":35.35},{"t":"2025-06-02","v":35.24},{"t":"2025-06-03","v":34.83},{"t":"2025-06-04","v":34.74},{"t":"2025-06-05","v":33.86},{"t":"2025-06-06","v":30.37},{"t":"2025-06-09","v":30.78},{"t":"2025-06-10","v":31.0},{"t":"2025-06-11","v":30.71},{"t":"2025-06-12","v":30.76},{"t":"2025-06-13","v":32.15},{"t":"2025-06-16","v":31.75},{"t":"2025-06-17","v":31.76},{"t":"2025-06-18","v":31.42},{"t":"2025-06-20","v":31.46},{"t":"2025-06-23","v":31.45},{"t":"2025-06-24","v":32.77},{"t":"2025-06-25","v":26.34},{"t":"2025-06-26","v":25.38},{"t":"2025-06-27","v":25.42},{"t":"2025-06-30","v":25.27},{"t":"2025-07-01","v":25.35},{"t":"2025-07-02","v":25.55},{"t":"2025-07-03","v":25.48},{"t":"2025-07-07","v":25.52},{"t":"2025-07-08","v":25.49},{"t":"2025-07-09","v":24.7},{"t":"2025-07-10","v":23.38},{"t":"2025-07-11","v":23.27},{"t":"2025-07-14","v":23.68},{"t":"2025-07-15","v":22.48},{"t":"2025-07-16","v":22.46},{"t":"2025-07-17","v":21.54},{"t":"2025-07-18","v":21.36},{"t":"2025-07-21","v":21.23},{"t":"2025-07-22","v":21.88},{"t":"2025-07-23","v":21.24},{"t":"2025-07-24","v":20.5},{"t":"2025-07-25","v":20.45},{"t":"2025-07-28","v":20.92},{"t":"2025-07-29","v":19.06},{"t":"2025-07-30","v":17.49},{"t":"2025-07-31","v":19.99},{"t":"2025-08-01","v":20.37},{"t":"2025-08-04","v":20.5},{"t":"2025-08-05","v":20.63},{"t":"2025-08-06","v":17.73},{"t":"2025-08-07","v":18.17},{"t":"2025-08-08","v":18.19},{"t":"2025-08-11","v":18.2},{"t":"2025-08-12","v":20.35},{"t":"2025-08-13","v":20.61},{"t":"2025-08-14","v":19.99},{"t":"2025-08-15","v":21.19},{"t":"2025-08-18","v":20.37},{"t":"2025-08-19","v":20.25},{"t":"2025-08-20","v":20.31},{"t":"2025-08-21","v":20.15},{"t":"2025-08-22","v":21.74},{"t":"2025-08-25","v":21.55},{"t":"2025-08-26","v":21.53},{"t":"2025-08-27","v":21.51},{"t":"2025-08-28","v":21.53},{"t":"2025-08-29","v":23.16},{"t":"2025-09-02","v":23.34},{"t":"2025-09-03","v":23.04},{"t":"2025-09-04","v":23.16},{"t":"2025-09-05","v":23.38},{"t":"2025-09-08","v":23.45},{"t":"2025-09-09","v":22.94},{"t":"2025-09-10","v":23.46},{"t":"2025-09-11","v":23.46},{"t":"2025-09-12","v":21.27},{"t":"2025-09-15","v":20.93},{"t":"2025-09-16","v":20.69},{"t":"2025-09-17","v":20.52},{"t":"2025-09-18","v":22.29},{"t":"2025-09-19","v":22.17},{"t":"2025-09-22","v":22.38},{"t":"2025-09-23","v":22.37},{"t":"2025-09-24","v":20.73},{"t":"2025-09-25","v":20.45},{"t":"2025-09-26","v":20.45},{"t":"2025-09-29","v":19.06},{"t":"2025-09-30","v":19.12},{"t":"2025-10-01","v":18.85},{"t":"2025-10-02","v":19.12},{"t":"2025-10-03","v":19.14},{"t":"2025-10-06","v":19.38},{"t":"2025-10-07","v":20.85},{"t":"2025-10-08","v":22.54},{"t":"2025-10-09","v":22.7},{"t":"2025-10-10","v":29.99},{"t":"2025-10-13","v":31.17},{"t":"2025-10-14","v":31.75},{"t":"2025-10-15","v":32.49},{"t":"2025-10-16","v":32.46},{"t":"2025-10-17","v":32.5},{"t":"2025-10-20","v":32.67},{"t":"2025-10-21","v":32.8},{"t":"2025-10-22","v":33.72},{"t":"2025-10-23","v":34.22},{"t":"2025-10-24","v":34.38},{"t":"2025-10-27","v":35.0},{"t":"2025-10-28","v":35.01},{"t":"2025-10-29","v":35.12},{"t":"2025-10-30","v":34.48},{"t":"2025-10-31","v":34.32},{"t":"2025-11-03","v":34.19},{"t":"2025-11-04","v":36.47},{"t":"2025-11-05","v":37.3},{"t":"2025-11-06","v":38.29},{"t":"2025-11-07","v":38.51},{"t":"2025-11-10","v":39.05},{"t":"2025-11-11","v":39.79},{"t":"2025-11-12","v":39.67},{"t":"2025-11-13","v":40.78},{"t":"2025-11-14","v":40.74},{"t":"2025-11-17","v":40.15},{"t":"2025-11-18","v":40.19},{"t":"2025-11-19","v":39.19},{"t":"2025-11-20","v":41.5},{"t":"2025-11-21","v":37.46},{"t":"2025-11-24","v":37.09},{"t":"2025-11-25","v":36.58},{"t":"2025-11-26","v":36.36},{"t":"2025-11-28","v":36.7},{"t":"2025-12-01","v":36.68},{"t":"2025-12-02","v":36.81},{"t":"2025-12-03","v":37.21},{"t":"2025-12-04","v":36.52},{"t":"2025-12-05","v":36.01},{"t":"2025-12-08","v":35.86},{"t":"2025-12-09","v":35.03},{"t":"2025-12-10","v":35.21},{"t":"2025-12-11","v":34.96},{"t":"2025-12-12","v":37.5},{"t":"2025-12-15","v":37.5},{"t":"2025-12-16","v":37.48},{"t":"2025-12-17","v":37.28},{"t":"2025-12-18","v":36.8},{"t":"2025-12-19","v":36.87},{"t":"2025-12-22","v":36.9},{"t":"2025-12-23","v":36.17},{"t":"2025-12-24","v":35.5},{"t":"2025-12-26","v":35.26},{"t":"2025-12-29","v":33.66},{"t":"2025-12-30","v":33.64},{"t":"2025-12-31","v":33.43},{"t":"2026-01-02","v":34.41},{"t":"2026-01-05","v":34.34},{"t":"2026-01-06","v":31.49},{"t":"2026-01-07","v":31.87},{"t":"2026-01-08","v":30.45},{"t":"2026-01-09","v":31.27},{"t":"2026-01-12","v":30.54},{"t":"2026-01-13","v":30.28},{"t":"2026-01-14","v":30.36},{"t":"2026-01-15","v":30.2},{"t":"2026-01-16","v":29.95},{"t":"2026-01-20","v":30.18},{"t":"2026-01-21","v":31.24},{"t":"2026-01-22","v":31.19},{"t":"2026-01-23","v":31.46},{"t":"2026-01-26","v":31.4},{"t":"2026-01-27","v":31.84},{"t":"2026-01-28","v":28.47},{"t":"2026-01-29","v":28.31},{"t":"2026-01-30","v":31.32},{"t":"2026-02-02","v":28.82},{"t":"2026-02-03","v":29.42},{"t":"2026-02-04","v":32.09},{"t":"2026-02-05","v":31.96},{"t":"2026-02-06","v":35.14},{"t":"2026-02-09","v":35.21},{"t":"2026-02-10","v":35.27},{"t":"2026-02-11","v":35.67},{"t":"2026-02-12","v":36.66},{"t":"2026-02-13","v":36.3},{"t":"2026-02-17","v":34.71},{"t":"2026-02-18","v":34.65},{"t":"2026-02-19","v":33.71},{"t":"2026-02-20","v":33.52},{"t":"2026-02-23","v":33.15},{"t":"2026-02-24","v":32.48},{"t":"2026-02-25","v":32.69},{"t":"2026-02-26","v":34.12},{"t":"2026-02-27","v":34.35},{"t":"2026-03-02","v":34.11},{"t":"2026-03-03","v":36.85},{"t":"2026-03-04","v":37.06},{"t":"2026-03-05","v":35.98},{"t":"2026-03-06","v":37.92},{"t":"2026-03-09","v":39.7},{"t":"2026-03-10","v":39.74},{"t":"2026-03-11","v":39.23},{"t":"2026-03-12","v":39.56},{"t":"2026-03-13","v":39.58},{"t":"2026-03-16","v":38.34},{"t":"2026-03-17","v":38.0},{"t":"2026-03-18","v":37.6},{"t":"2026-03-19","v":35.26},{"t":"2026-03-20","v":35.93},{"t":"2026-03-23","v":32.47},{"t":"2026-03-24","v":32.5},{"t":"2026-03-25","v":32.72},{"t":"2026-03-26","v":34.53},{"t":"2026-03-27","v":34.18},{"t":"2026-03-30","v":35.87},{"t":"2026-03-31","v":40.54},{"t":"2026-04-01","v":41.45},{"t":"2026-04-02","v":41.45},{"t":"2026-04-06","v":41.54},{"t":"2026-04-07","v":41.63},{"t":"2026-04-08","v":45.61},{"t":"2026-04-09","v":45.81},{"t":"2026-04-10","v":45.13},{"t":"2026-04-13","v":45.06},{"t":"2026-04-14","v":45.27},{"t":"2026-04-15","v":42.32},{"t":"2026-04-16","v":42.14},{"t":"2026-04-17","v":42.12},{"t":"2026-04-20","v":39.45},{"t":"2026-04-21","v":38.34},{"t":"2026-04-22","v":38.72},{"t":"2026-04-23","v":38.9},{"t":"2026-04-24","v":38.13},{"t":"2026-04-27","v":38.75},{"t":"2026-04-28","v":41.02},{"t":"2026-04-29","v":41.3},{"t":"2026-04-30","v":41.27},{"t":"2026-05-01","v":41.25},{"t":"2026-05-04","v":40.42},{"t":"2026-05-05","v":41.57},{"t":"2026-05-06","v":42.97},{"t":"2026-05-07","v":44.69},{"t":"2026-05-08","v":42.74},{"t":"2026-05-11","v":41.69},{"t":"2026-05-12","v":40.45},{"t":"2026-05-13","v":38.36},{"t":"2026-05-14","v":38.31},{"t":"2026-05-15","v":41.48},{"t":"2026-05-18","v":42.98},{"t":"2026-05-19","v":43.09},{"t":"2026-05-20","v":41.48},{"t":"2026-05-21","v":41.37},{"t":"2026-05-22","v":41.44},{"t":"2026-05-26","v":43.85},{"t":"2026-05-27","v":44.31},{"t":"2026-05-28","v":44.21},{"t":"2026-05-29","v":44.36},{"t":"2026-06-01","v":44.24},{"t":"2026-06-02","v":46.21},{"t":"2026-06-03","v":46.21},{"t":"2026-06-04","v":47.07},{"t":"2026-06-05","v":57.72},{"t":"2026-06-08","v":58.52},{"t":"2026-06-09","v":58.62},{"t":"2026-06-10","v":58.62},{"t":"2026-06-11","v":62.47},{"t":"2026-06-12","v":62.32},{"t":"2026-06-15","v":63.65},{"t":"2026-06-16","v":66.63},{"t":"2026-06-17","v":65.8},{"t":"2026-06-18","v":66.86},{"t":"2026-06-22","v":66.05},{"t":"2026-06-23","v":69.38},{"t":"2026-06-24","v":69.21},{"t":"2026-06-25","v":69.02},{"t":"2026-06-26","v":71.23},{"t":"2026-06-29","v":72.02},{"t":"2026-06-30","v":71.4},{"t":"2026-07-01","v":73.86},{"t":"2026-07-02","v":76.09},{"t":"2026-07-06","v":75.33},{"t":"2026-07-07","v":77.05},{"t":"2026-07-08","v":76.94},{"t":"2026-07-09","v":75.58},{"t":"2026-07-10","v":75.5},{"t":"2026-07-13","v":76.82},{"t":"2026-07-14","v":77.17},{"t":"2026-07-15","v":77.46},{"t":"2026-07-16","v":76.51},{"t":"2026-07-17","v":76.34},{"t":"2026-07-20","v":76.22},{"t":"2026-07-21","v":71.71},{"t":"2026-07-22","v":69.67},{"t":"2026-07-23","v":69.54},{"t":"2026-07-24","v":69.91},{"t":"2026-07-27","v":65.43},{"t":"2026-07-28","v":66.4},{"t":"2026-07-29","v":65.34},{"t":"2026-07-30","v":69.01},{"t":"2026-07-31","v":68.8},{"t":"2026-08-03","v":65.53},{"t":"2026-08-04","v":68.49},{"t":"2026-08-05","v":65.07},{"t":"2026-08-06","v":65.1},{"t":"2026-08-07","v":64.24},{"t":"2026-08-10","v":62.65},{"t":"2026-08-11","v":61.36},{"t":"2026-08-12","v":60.3},{"t":"2026-08-13","v":57.68},{"t":"2026-08-14","v":55.41},{"t":"2026-08-17","v":55.03},{"t":"2026-08-18","v":54.9},{"t":"2026-08-19","v":54.92},{"t":"2026-08-20","v":53.84},{"t":"2026-08-21","v":53.83}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":4},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":9},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":29},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":124},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":151},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":293},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":527},{"label":"0 to 1%","from":0.0,"to":1.0,"count":613},{"label":"1 to 2%","from":1.0,"to":2.0,"count":381},{"label":"2 to 3%","from":2.0,"to":3.0,"count":215},{"label":"3 to 5%","from":3.0,"to":5.0,"count":125},{"label":"5 to 7%","from":5.0,"to":7.0,"count":33},{"label":"7 to 10%","from":7.0,"to":10.0,"count":4},{"label":"> 10%","from":10.0,"to":null,"count":5}]}