{"ticker":"SOFI","updated":"2026-08-21","summary":{"last_close":18.91,"last_date":"2026-08-21","first_date":"2021-01-04","bars":1415,"returns":{"1d":5.524553571428562,"1w":3.389830508474582,"1m":13.573573573573583,"3m":20.83067092651757,"6m":-0.5783385909568844,"1y":-16.03019538188277,"3y":128.93462469733657,"5y":26.150767178118745},"ytd":-27.769289533995416,"high_52w":32.73,"low_52w":14.88,"range_position":22.57703081232493,"from_52w_high":-42.22425908952031,"all_time_high":32.73,"max_drawdown":-83.32,"max_drawdown_date":"2022-12-07","volatility_1y":57.23768435679717,"cagr":8.100829905156036,"avg_volume_30d":69725356},"drawdown":[{"t":"2021-01-04","v":0.0},{"t":"2021-01-05","v":-0.41},{"t":"2021-01-06","v":-0.66},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":-2.09},{"t":"2021-01-11","v":-0.78},{"t":"2021-01-12","v":-3.61},{"t":"2021-01-13","v":-0.16},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":0.0},{"t":"2021-01-19","v":0.0},{"t":"2021-01-20","v":-0.97},{"t":"2021-01-21","v":-0.89},{"t":"2021-01-22","v":-4.16},{"t":"2021-01-25","v":-9.34},{"t":"2021-01-26","v":-13.37},{"t":"2021-01-27","v":-19.52},{"t":"2021-01-28","v":-10.23},{"t":"2021-01-29","v":0.0},{"t":"2021-02-01","v":0.0},{"t":"2021-02-02","v":-5.62},{"t":"2021-02-03","v":-3.22},{"t":"2021-02-04","v":-2.79},{"t":"2021-02-05","v":-10.4},{"t":"2021-02-08","v":-10.78},{"t":"2021-02-09","v":-10.32},{"t":"2021-02-10","v":-10.82},{"t":"2021-02-11","v":-10.51},{"t":"2021-02-12","v":-7.29},{"t":"2021-02-16","v":-5.74},{"t":"2021-02-17","v":-7.37},{"t":"2021-02-18","v":-9.89},{"t":"2021-02-19","v":-11.99},{"t":"2021-02-22","v":-17.42},{"t":"2021-02-23","v":-21.96},{"t":"2021-02-24","v":-24.71},{"t":"2021-02-25","v":-27.39},{"t":"2021-02-26","v":-28.51},{"t":"2021-03-01","v":-24.98},{"t":"2021-03-02","v":-27.19},{"t":"2021-03-03","v":-33.2},{"t":"2021-03-04","v":-37.7},{"t":"2021-03-05","v":-31.26},{"t":"2021-03-08","v":-37.51},{"t":"2021-03-09","v":-32.2},{"t":"2021-03-10","v":-26.07},{"t":"2021-03-11","v":-24.9},{"t":"2021-03-12","v":-26.22},{"t":"2021-03-15","v":-24.44},{"t":"2021-03-16","v":-28.43},{"t":"2021-03-17","v":-25.72},{"t":"2021-03-18","v":-29.64},{"t":"2021-03-19","v":-29.21},{"t":"2021-03-22","v":-29.13},{"t":"2021-03-23","v":-30.57},{"t":"2021-03-24","v":-36.07},{"t":"2021-03-25","v":-35.49},{"t":"2021-03-26","v":-33.67},{"t":"2021-03-29","v":-36.23},{"t":"2021-03-30","v":-36.0},{"t":"2021-03-31","v":-33.48},{"t":"2021-04-01","v":-33.01},{"t":"2021-04-05","v":-35.14},{"t":"2021-04-06","v":-33.05},{"t":"2021-04-07","v":-33.28},{"t":"2021-04-08","v":-29.64},{"t":"2021-04-09","v":-31.07},{"t":"2021-04-12","v":-34.06},{"t":"2021-04-13","v":-34.72},{"t":"2021-04-14","v":-35.3},{"t":"2021-04-15","v":-36.85},{"t":"2021-04-16","v":-36.7},{"t":"2021-04-19","v":-40.3},{"t":"2021-04-20","v":-42.32},{"t":"2021-04-21","v":-41.0},{"t":"2021-04-22","v":-38.56},{"t":"2021-04-23","v":-37.28},{"t":"2021-04-26","v":-35.3},{"t":"2021-04-27","v":-32.51},{"t":"2021-04-28","v":-31.92},{"t":"2021-04-29","v":-32.39},{"t":"2021-04-30","v":-34.06},{"t":"2021-05-03","v":-36.5},{"t":"2021-05-04","v":-37.28},{"t":"2021-05-05","v":-39.72},{"t":"2021-05-06","v":-41.82},{"t":"2021-05-07","v":-35.96},{"t":"2021-05-10","v":-36.5},{"t":"2021-05-11","v":-41.16},{"t":"2021-05-12","v":-41.62},{"t":"2021-05-13","v":-43.33},{"t":"2021-05-14","v":-42.05},{"t":"2021-05-17","v":-39.95},{"t":"2021-05-18","v":-34.83},{"t":"2021-05-19","v":-32.39},{"t":"2021-05-20","v":-28.63},{"t":"2021-05-21","v":-27.15},{"t":"2021-05-24","v":-23.27},{"t":"2021-05-25","v":-21.72},{"t":"2021-05-26","v":-22.81},{"t":"2021-05-27","v":-23.24},{"t":"2021-05-28","v":-21.84},{"t":"2021-06-01","v":-12.14},{"t":"2021-06-02","v":-9.97},{"t":"2021-06-03","v":-12.02},{"t":"2021-06-04","v":-19.24},{"t":"2021-06-07","v":-17.73},{"t":"2021-06-08","v":-7.33},{"t":"2021-06-09","v":-11.91},{"t":"2021-06-10","v":-10.71},{"t":"2021-06-11","v":-13.11},{"t":"2021-06-14","v":-15.36},{"t":"2021-06-15","v":-19.32},{"t":"2021-06-16","v":-15.32},{"t":"2021-06-17","v":-11.95},{"t":"2021-06-18","v":-10.63},{"t":"2021-06-21","v":-12.68},{"t":"2021-06-22","v":-17.77},{"t":"2021-06-23","v":-16.99},{"t":"2021-06-24","v":-19.05},{"t":"2021-06-25","v":-28.24},{"t":"2021-06-28","v":-25.29},{"t":"2021-06-29","v":-26.8},{"t":"2021-06-30","v":-25.64},{"t":"2021-07-01","v":-29.21},{"t":"2021-07-02","v":-29.87},{"t":"2021-07-06","v":-32.7},{"t":"2021-07-07","v":-34.29},{"t":"2021-07-08","v":-35.53},{"t":"2021-07-09","v":-36.19},{"t":"2021-07-12","v":-36.31},{"t":"2021-07-13","v":-37.94},{"t":"2021-07-14","v":-39.8},{"t":"2021-07-15","v":-37.98},{"t":"2021-07-16","v":-40.65},{"t":"2021-07-19","v":-41.16},{"t":"2021-07-20","v":-41.58},{"t":"2021-07-21","v":-35.76},{"t":"2021-07-22","v":-37.74},{"t":"2021-07-23","v":-39.1},{"t":"2021-07-26","v":-39.84},{"t":"2021-07-27","v":-42.13},{"t":"2021-07-28","v":-40.38},{"t":"2021-07-29","v":-39.49},{"t":"2021-07-30","v":-40.11},{"t":"2021-08-02","v":-38.98},{"t":"2021-08-03","v":-41.39},{"t":"2021-08-04","v":-36.42},{"t":"2021-08-05","v":-37.7},{"t":"2021-08-06","v":-35.18},{"t":"2021-08-09","v":-34.41},{"t":"2021-08-10","v":-34.1},{"t":"2021-08-11","v":-34.45},{"t":"2021-08-12","v":-32.27},{"t":"2021-08-13","v":-41.85},{"t":"2021-08-16","v":-44.57},{"t":"2021-08-17","v":-46.66},{"t":"2021-08-18","v":-44.84},{"t":"2021-08-19","v":-46.39},{"t":"2021-08-20","v":-45.54},{"t":"2021-08-23","v":-44.03},{"t":"2021-08-24","v":-42.75},{"t":"2021-08-25","v":-42.4},{"t":"2021-08-26","v":-44.3},{"t":"2021-08-27","v":-45.54},{"t":"2021-08-30","v":-44.96},{"t":"2021-08-31","v":-45.0},{"t":"2021-09-01","v":-43.48},{"t":"2021-09-02","v":-41.58},{"t":"2021-09-03","v":-41.19},{"t":"2021-09-07","v":-38.56},{"t":"2021-09-08","v":-39.99},{"t":"2021-09-09","v":-39.14},{"t":"2021-09-10","v":-40.69},{"t":"2021-09-13","v":-41.78},{"t":"2021-09-14","v":-43.75},{"t":"2021-09-15","v":-40.07},{"t":"2021-09-16","v":-39.88},{"t":"2021-09-17","v":-41.47},{"t":"2021-09-20","v":-43.48},{"t":"2021-09-21","v":-41.16},{"t":"2021-09-22","v":-34.68},{"t":"2021-09-23","v":-33.51},{"t":"2021-09-24","v":-31.57},{"t":"2021-09-27","v":-31.34},{"t":"2021-09-28","v":-33.9},{"t":"2021-09-29","v":-37.9},{"t":"2021-09-30","v":-38.4},{"t":"2021-10-01","v":-36.19},{"t":"2021-10-04","v":-37.59},{"t":"2021-10-05","v":-36.97},{"t":"2021-10-06","v":-35.53},{"t":"2021-10-07","v":-36.38},{"t":"2021-10-08","v":-37.12},{"t":"2021-10-11","v":-28.67},{"t":"2021-10-12","v":-26.42},{"t":"2021-10-13","v":-26.61},{"t":"2021-10-14","v":-23.89},{"t":"2021-10-15","v":-24.83},{"t":"2021-10-18","v":-19.12},{"t":"2021-10-19","v":-21.57},{"t":"2021-10-20","v":-18.35},{"t":"2021-10-21","v":-18.58},{"t":"2021-10-22","v":-20.17},{"t":"2021-10-25","v":-19.74},{"t":"2021-10-26","v":-22.58},{"t":"2021-10-27","v":-25.33},{"t":"2021-10-28","v":-22.77},{"t":"2021-10-29","v":-22.07},{"t":"2021-11-01","v":-12.26},{"t":"2021-11-02","v":-12.02},{"t":"2021-11-03","v":-10.94},{"t":"2021-11-04","v":-9.66},{"t":"2021-11-05","v":-12.45},{"t":"2021-11-08","v":-11.79},{"t":"2021-11-09","v":-14.12},{"t":"2021-11-10","v":-20.79},{"t":"2021-11-11","v":-10.9},{"t":"2021-11-12","v":-11.71},{"t":"2021-11-15","v":-11.09},{"t":"2021-11-16","v":-15.94},{"t":"2021-11-17","v":-18.08},{"t":"2021-11-18","v":-20.21},{"t":"2021-11-19","v":-20.99},{"t":"2021-11-22","v":-27.27},{"t":"2021-11-23","v":-30.92},{"t":"2021-11-24","v":-28.9},{"t":"2021-11-26","v":-29.36},{"t":"2021-11-29","v":-28.51},{"t":"2021-11-30","v":-33.28},{"t":"2021-12-01","v":-36.42},{"t":"2021-12-02","v":-36.27},{"t":"2021-12-03","v":-41.08},{"t":"2021-12-06","v":-39.02},{"t":"2021-12-07","v":-35.53},{"t":"2021-12-08","v":-34.29},{"t":"2021-12-09","v":-39.26},{"t":"2021-12-10","v":-41.78},{"t":"2021-12-13","v":-43.44},{"t":"2021-12-14","v":-43.83},{"t":"2021-12-15","v":-41.19},{"t":"2021-12-16","v":-44.65},{"t":"2021-12-17","v":-43.17},{"t":"2021-12-20","v":-43.41},{"t":"2021-12-21","v":-41.93},{"t":"2021-12-22","v":-41.85},{"t":"2021-12-23","v":-41.47},{"t":"2021-12-27","v":-40.3},{"t":"2021-12-28","v":-42.4},{"t":"2021-12-29","v":-43.87},{"t":"2021-12-30","v":-38.13},{"t":"2021-12-31","v":-38.67},{"t":"2022-01-03","v":-39.18},{"t":"2022-01-04","v":-41.62},{"t":"2022-01-05","v":-45.31},{"t":"2022-01-06","v":-46.55},{"t":"2022-01-07","v":-46.7},{"t":"2022-01-10","v":-48.14},{"t":"2022-01-11","v":-45.93},{"t":"2022-01-12","v":-46.24},{"t":"2022-01-13","v":-49.22},{"t":"2022-01-14","v":-48.8},{"t":"2022-01-18","v":-53.22},{"t":"2022-01-19","v":-46.82},{"t":"2022-01-20","v":-41.82},{"t":"2022-01-21","v":-46.12},{"t":"2022-01-24","v":-48.41},{"t":"2022-01-25","v":-50.5},{"t":"2022-01-26","v":-51.2},{"t":"2022-01-27","v":-55.93},{"t":"2022-01-28","v":-56.94},{"t":"2022-01-31","v":-51.59},{"t":"2022-02-01","v":-48.53},{"t":"2022-02-02","v":-52.83},{"t":"2022-02-03","v":-55.12},{"t":"2022-02-04","v":-53.88},{"t":"2022-02-07","v":-54.54},{"t":"2022-02-08","v":-52.95},{"t":"2022-02-09","v":-50.12},{"t":"2022-02-10","v":-51.94},{"t":"2022-02-11","v":-51.9},{"t":"2022-02-14","v":-53.45},{"t":"2022-02-15","v":-51.2},{"t":"2022-02-16","v":-49.26},{"t":"2022-02-17","v":-52.75},{"t":"2022-02-18","v":-55.82},{"t":"2022-02-22","v":-60.2},{"t":"2022-02-23","v":-61.91},{"t":"2022-02-24","v":-59.93},{"t":"2022-02-25","v":-58.61},{"t":"2022-02-28","v":-55.59},{"t":"2022-03-01","v":-56.56},{"t":"2022-03-02","v":-55.08},{"t":"2022-03-03","v":-58.53},{"t":"2022-03-04","v":-61.21},{"t":"2022-03-07","v":-62.68},{"t":"2022-03-08","v":-62.3},{"t":"2022-03-09","v":-61.71},{"t":"2022-03-10","v":-63.5},{"t":"2022-03-11","v":-66.83},{"t":"2022-03-14","v":-69.24},{"t":"2022-03-15","v":-68.19},{"t":"2022-03-16","v":-66.76},{"t":"2022-03-17","v":-65.44},{"t":"2022-03-18","v":-61.71},{"t":"2022-03-21","v":-62.88},{"t":"2022-03-22","v":-62.3},{"t":"2022-03-23","v":-63.65},{"t":"2022-03-24","v":-63.27},{"t":"2022-03-25","v":-65.05},{"t":"2022-03-28","v":-64.12},{"t":"2022-03-29","v":-60.67},{"t":"2022-03-30","v":-62.1},{"t":"2022-03-31","v":-63.34},{"t":"2022-04-01","v":-63.81},{"t":"2022-04-04","v":-62.1},{"t":"2022-04-05","v":-64.62},{"t":"2022-04-06","v":-66.06},{"t":"2022-04-07","v":-68.5},{"t":"2022-04-08","v":-69.47},{"t":"2022-04-11","v":-70.05},{"t":"2022-04-12","v":-70.99},{"t":"2022-04-13","v":-70.48},{"t":"2022-04-14","v":-71.84},{"t":"2022-04-18","v":-72.34},{"t":"2022-04-19","v":-71.26},{"t":"2022-04-20","v":-73.04},{"t":"2022-04-21","v":-74.4},{"t":"2022-04-22","v":-75.21},{"t":"2022-04-25","v":-74.59},{"t":"2022-04-26","v":-75.6},{"t":"2022-04-27","v":-76.14},{"t":"2022-04-28","v":-74.98},{"t":"2022-04-29","v":-76.26},{"t":"2022-05-02","v":-75.45},{"t":"2022-05-03","v":-75.17},{"t":"2022-05-04","v":-72.3},{"t":"2022-05-05","v":-73.51},{"t":"2022-05-06","v":-75.02},{"t":"2022-05-09","v":-76.84},{"t":"2022-05-10","v":-79.64},{"t":"2022-05-11","v":-78.7},{"t":"2022-05-12","v":-78.04},{"t":"2022-05-13","v":-73.82},{"t":"2022-05-16","v":-73.2},{"t":"2022-05-17","v":-72.65},{"t":"2022-05-18","v":-71.96},{"t":"2022-05-19","v":-69.94},{"t":"2022-05-20","v":-70.95},{"t":"2022-05-23","v":-71.8},{"t":"2022-05-24","v":-73.93},{"t":"2022-05-25","v":-72.81},{"t":"2022-05-26","v":-72.3},{"t":"2022-05-27","v":-70.71},{"t":"2022-05-31","v":-70.99},{"t":"2022-06-01","v":-72.65},{"t":"2022-06-02","v":-71.22},{"t":"2022-06-03","v":-72.92},{"t":"2022-06-06","v":-73.39},{"t":"2022-06-07","v":-73.39},{"t":"2022-06-08","v":-74.17},{"t":"2022-06-09","v":-76.3},{"t":"2022-06-10","v":-76.96},{"t":"2022-06-13","v":-78.24},{"t":"2022-06-14","v":-77.04},{"t":"2022-06-15","v":-76.96},{"t":"2022-06-16","v":-78.78},{"t":"2022-06-17","v":-77.89},{"t":"2022-06-21","v":-77.81},{"t":"2022-06-22","v":-78.28},{"t":"2022-06-23","v":-77.58},{"t":"2022-06-24","v":-76.22},{"t":"2022-06-27","v":-77.0},{"t":"2022-06-28","v":-78.43},{"t":"2022-06-29","v":-78.51},{"t":"2022-06-30","v":-79.56},{"t":"2022-07-01","v":-79.01},{"t":"2022-07-05","v":-77.35},{"t":"2022-07-06","v":-77.11},{"t":"2022-07-07","v":-75.72},{"t":"2022-07-08","v":-75.99},{"t":"2022-07-11","v":-76.69},{"t":"2022-07-12","v":-76.57},{"t":"2022-07-13","v":-76.92},{"t":"2022-07-14","v":-77.08},{"t":"2022-07-15","v":-75.6},{"t":"2022-07-18","v":-75.37},{"t":"2022-07-19","v":-74.32},{"t":"2022-07-20","v":-72.96},{"t":"2022-07-21","v":-72.69},{"t":"2022-07-22","v":-74.32},{"t":"2022-07-25","v":-74.94},{"t":"2022-07-26","v":-76.18},{"t":"2022-07-27","v":-75.02},{"t":"2022-07-28","v":-75.56},{"t":"2022-07-29","v":-75.52},{"t":"2022-08-01","v":-75.33},{"t":"2022-08-02","v":-75.14},{"t":"2022-08-03","v":-68.08},{"t":"2022-08-04","v":-68.08},{"t":"2022-08-05","v":-69.12},{"t":"2022-08-08","v":-69.05},{"t":"2022-08-09","v":-71.33},{"t":"2022-08-10","v":-69.71},{"t":"2022-08-11","v":-71.22},{"t":"2022-08-12","v":-70.33},{"t":"2022-08-15","v":-70.44},{"t":"2022-08-16","v":-70.6},{"t":"2022-08-17","v":-73.31},{"t":"2022-08-18","v":-74.09},{"t":"2022-08-19","v":-75.45},{"t":"2022-08-22","v":-76.34},{"t":"2022-08-23","v":-76.07},{"t":"2022-08-24","v":-74.98},{"t":"2022-08-25","v":-74.05},{"t":"2022-08-26","v":-76.03},{"t":"2022-08-29","v":-76.73},{"t":"2022-08-30","v":-77.08},{"t":"2022-08-31","v":-77.04},{"t":"2022-09-01","v":-77.31},{"t":"2022-09-02","v":-77.73},{"t":"2022-09-06","v":-78.08},{"t":"2022-09-07","v":-77.42},{"t":"2022-09-08","v":-75.99},{"t":"2022-09-09","v":-75.45},{"t":"2022-09-12","v":-75.14},{"t":"2022-09-13","v":-77.35},{"t":"2022-09-14","v":-76.07},{"t":"2022-09-15","v":-75.14},{"t":"2022-09-16","v":-76.53},{"t":"2022-09-19","v":-76.42},{"t":"2022-09-20","v":-77.15},{"t":"2022-09-21","v":-77.93},{"t":"2022-09-22","v":-79.21},{"t":"2022-09-23","v":-79.4},{"t":"2022-09-26","v":-80.29},{"t":"2022-09-27","v":-80.29},{"t":"2022-09-28","v":-79.64},{"t":"2022-09-29","v":-81.23},{"t":"2022-09-30","v":-81.07},{"t":"2022-10-03","v":-80.1},{"t":"2022-10-04","v":-79.05},{"t":"2022-10-05","v":-79.52},{"t":"2022-10-06","v":-79.48},{"t":"2022-10-07","v":-80.57},{"t":"2022-10-10","v":-80.72},{"t":"2022-10-11","v":-80.61},{"t":"2022-10-12","v":-80.29},{"t":"2022-10-13","v":-80.26},{"t":"2022-10-14","v":-81.34},{"t":"2022-10-17","v":-80.33},{"t":"2022-10-18","v":-79.64},{"t":"2022-10-19","v":-80.64},{"t":"2022-10-20","v":-80.57},{"t":"2022-10-21","v":-80.02},{"t":"2022-10-24","v":-79.95},{"t":"2022-10-25","v":-78.04},{"t":"2022-10-26","v":-78.51},{"t":"2022-10-27","v":-79.25},{"t":"2022-10-28","v":-78.86},{"t":"2022-10-31","v":-78.9},{"t":"2022-11-01","v":-77.77},{"t":"2022-11-02","v":-80.14},{"t":"2022-11-03","v":-79.21},{"t":"2022-11-04","v":-79.91},{"t":"2022-11-07","v":-79.91},{"t":"2022-11-08","v":-80.22},{"t":"2022-11-09","v":-80.68},{"t":"2022-11-10","v":-79.29},{"t":"2022-11-11","v":-76.92},{"t":"2022-11-14","v":-77.27},{"t":"2022-11-15","v":-77.31},{"t":"2022-11-16","v":-78.55},{"t":"2022-11-17","v":-79.13},{"t":"2022-11-18","v":-79.91},{"t":"2022-11-21","v":-81.11},{"t":"2022-11-22","v":-82.0},{"t":"2022-11-23","v":-81.92},{"t":"2022-11-25","v":-82.16},{"t":"2022-11-28","v":-82.74},{"t":"2022-11-29","v":-82.31},{"t":"2022-11-30","v":-81.26},{"t":"2022-12-01","v":-81.61},{"t":"2022-12-02","v":-81.77},{"t":"2022-12-05","v":-82.43},{"t":"2022-12-06","v":-83.24},{"t":"2022-12-07","v":-83.32},{"t":"2022-12-08","v":-82.93},{"t":"2022-12-09","v":-83.17},{"t":"2022-12-12","v":-82.74},{"t":"2022-12-13","v":-82.82},{"t":"2022-12-14","v":-81.77},{"t":"2022-12-15","v":-82.04},{"t":"2022-12-16","v":-82.0},{"t":"2022-12-19","v":-82.82},{"t":"2022-12-20","v":-82.27},{"t":"2022-12-21","v":-82.0},{"t":"2022-12-22","v":-82.23},{"t":"2022-12-23","v":-82.12},{"t":"2022-12-27","v":-82.97},{"t":"2022-12-28","v":-83.05},{"t":"2022-12-29","v":-82.2},{"t":"2022-12-30","v":-82.12},{"t":"2023-01-03","v":-82.54},{"t":"2023-01-04","v":-81.5},{"t":"2023-01-05","v":-82.04},{"t":"2023-01-06","v":-82.08},{"t":"2023-01-09","v":-81.3},{"t":"2023-01-10","v":-80.14},{"t":"2023-01-11","v":-80.02},{"t":"2023-01-12","v":-79.21},{"t":"2023-01-13","v":-78.9},{"t":"2023-01-17","v":-78.12},{"t":"2023-01-18","v":-78.43},{"t":"2023-01-19","v":-79.01},{"t":"2023-01-20","v":-78.01},{"t":"2023-01-23","v":-77.23},{"t":"2023-01-24","v":-77.54},{"t":"2023-01-25","v":-77.54},{"t":"2023-01-26","v":-77.85},{"t":"2023-01-27","v":-76.96},{"t":"2023-01-30","v":-74.09},{"t":"2023-01-31","v":-73.12},{"t":"2023-02-01","v":-71.37},{"t":"2023-02-02","v":-70.05},{"t":"2023-02-03","v":-71.06},{"t":"2023-02-06","v":-71.26},{"t":"2023-02-07","v":-71.37},{"t":"2023-02-08","v":-72.07},{"t":"2023-02-09","v":-73.27},{"t":"2023-02-10","v":-73.58},{"t":"2023-02-13","v":-73.78},{"t":"2023-02-14","v":-73.86},{"t":"2023-02-15","v":-71.88},{"t":"2023-02-16","v":-72.92},{"t":"2023-02-17","v":-74.32},{"t":"2023-02-21","v":-75.1},{"t":"2023-02-22","v":-74.63},{"t":"2023-02-23","v":-74.59},{"t":"2023-02-24","v":-75.25},{"t":"2023-02-27","v":-75.1},{"t":"2023-02-28","v":-74.4},{"t":"2023-03-01","v":-75.02},{"t":"2023-03-02","v":-74.98},{"t":"2023-03-03","v":-73.93},{"t":"2023-03-06","v":-74.09},{"t":"2023-03-07","v":-74.75},{"t":"2023-03-08","v":-74.9},{"t":"2023-03-09","v":-76.38},{"t":"2023-03-10","v":-78.36},{"t":"2023-03-13","v":-78.7},{"t":"2023-03-14","v":-78.47},{"t":"2023-03-15","v":-79.01},{"t":"2023-03-16","v":-78.86},{"t":"2023-03-17","v":-78.82},{"t":"2023-03-20","v":-79.75},{"t":"2023-03-21","v":-78.39},{"t":"2023-03-22","v":-78.43},{"t":"2023-03-23","v":-77.58},{"t":"2023-03-24","v":-77.73},{"t":"2023-03-27","v":-77.66},{"t":"2023-03-28","v":-78.32},{"t":"2023-03-29","v":-77.7},{"t":"2023-03-30","v":-77.81},{"t":"2023-03-31","v":-76.45},{"t":"2023-04-03","v":-76.61},{"t":"2023-04-04","v":-77.15},{"t":"2023-04-05","v":-77.73},{"t":"2023-04-06","v":-77.7},{"t":"2023-04-10","v":-77.08},{"t":"2023-04-11","v":-76.84},{"t":"2023-04-12","v":-77.42},{"t":"2023-04-13","v":-77.27},{"t":"2023-04-14","v":-77.04},{"t":"2023-04-17","v":-76.88},{"t":"2023-04-18","v":-76.8},{"t":"2023-04-19","v":-76.42},{"t":"2023-04-20","v":-77.04},{"t":"2023-04-21","v":-76.96},{"t":"2023-04-24","v":-77.39},{"t":"2023-04-25","v":-77.7},{"t":"2023-04-26","v":-78.01},{"t":"2023-04-27","v":-76.49},{"t":"2023-04-28","v":-75.83},{"t":"2023-05-01","v":-78.78},{"t":"2023-05-02","v":-80.95},{"t":"2023-05-03","v":-81.19},{"t":"2023-05-04","v":-81.03},{"t":"2023-05-05","v":-79.98},{"t":"2023-05-08","v":-78.78},{"t":"2023-05-09","v":-79.01},{"t":"2023-05-10","v":-78.74},{"t":"2023-05-11","v":-80.06},{"t":"2023-05-12","v":-80.53},{"t":"2023-05-15","v":-81.5},{"t":"2023-05-16","v":-81.54},{"t":"2023-05-17","v":-80.76},{"t":"2023-05-18","v":-80.33},{"t":"2023-05-19","v":-80.88},{"t":"2023-05-22","v":-79.6},{"t":"2023-05-23","v":-79.48},{"t":"2023-05-24","v":-79.4},{"t":"2023-05-25","v":-79.79},{"t":"2023-05-26","v":-79.01},{"t":"2023-05-30","v":-76.61},{"t":"2023-05-31","v":-73.08},{"t":"2023-06-01","v":-73.55},{"t":"2023-06-02","v":-72.73},{"t":"2023-06-05","v":-71.88},{"t":"2023-06-06","v":-70.33},{"t":"2023-06-07","v":-69.98},{"t":"2023-06-08","v":-68.5},{"t":"2023-06-09","v":-68.27},{"t":"2023-06-12","v":-64.47},{"t":"2023-06-13","v":-62.99},{"t":"2023-06-14","v":-62.22},{"t":"2023-06-15","v":-62.96},{"t":"2023-06-16","v":-66.64},{"t":"2023-06-20","v":-66.68},{"t":"2023-06-21","v":-66.52},{"t":"2023-06-22","v":-67.07},{"t":"2023-06-23","v":-67.88},{"t":"2023-06-26","v":-68.19},{"t":"2023-06-27","v":-66.49},{"t":"2023-06-28","v":-65.59},{"t":"2023-06-29","v":-66.21},{"t":"2023-06-30","v":-67.65},{"t":"2023-07-03","v":-66.95},{"t":"2023-07-05","v":-67.49},{"t":"2023-07-06","v":-68.58},{"t":"2023-07-07","v":-68.77},{"t":"2023-07-10","v":-66.21},{"t":"2023-07-11","v":-64.82},{"t":"2023-07-12","v":-64.31},{"t":"2023-07-13","v":-64.47},{"t":"2023-07-14","v":-64.78},{"t":"2023-07-17","v":-63.23},{"t":"2023-07-18","v":-62.88},{"t":"2023-07-19","v":-61.79},{"t":"2023-07-20","v":-62.88},{"t":"2023-07-21","v":-63.42},{"t":"2023-07-24","v":-63.34},{"t":"2023-07-25","v":-63.81},{"t":"2023-07-26","v":-63.07},{"t":"2023-07-27","v":-64.74},{"t":"2023-07-28","v":-62.96},{"t":"2023-07-31","v":-55.59},{"t":"2023-08-01","v":-59.85},{"t":"2023-08-02","v":-60.9},{"t":"2023-08-03","v":-61.02},{"t":"2023-08-04","v":-63.15},{"t":"2023-08-07","v":-63.58},{"t":"2023-08-08","v":-63.89},{"t":"2023-08-09","v":-65.13},{"t":"2023-08-10","v":-66.18},{"t":"2023-08-11","v":-66.45},{"t":"2023-08-14","v":-66.33},{"t":"2023-08-15","v":-67.53},{"t":"2023-08-16","v":-67.96},{"t":"2023-08-17","v":-68.54},{"t":"2023-08-18","v":-68.11},{"t":"2023-08-21","v":-67.84},{"t":"2023-08-22","v":-68.39},{"t":"2023-08-23","v":-67.3},{"t":"2023-08-24","v":-68.5},{"t":"2023-08-25","v":-67.84},{"t":"2023-08-28","v":-68.08},{"t":"2023-08-29","v":-67.18},{"t":"2023-08-30","v":-66.1},{"t":"2023-08-31","v":-66.41},{"t":"2023-09-01","v":-65.9},{"t":"2023-09-05","v":-66.06},{"t":"2023-09-06","v":-66.87},{"t":"2023-09-07","v":-66.76},{"t":"2023-09-08","v":-66.83},{"t":"2023-09-11","v":-65.48},{"t":"2023-09-12","v":-65.09},{"t":"2023-09-13","v":-65.87},{"t":"2023-09-14","v":-64.9},{"t":"2023-09-15","v":-64.82},{"t":"2023-09-18","v":-66.37},{"t":"2023-09-19","v":-66.56},{"t":"2023-09-20","v":-67.73},{"t":"2023-09-21","v":-69.16},{"t":"2023-09-22","v":-70.75},{"t":"2023-09-25","v":-70.87},{"t":"2023-09-26","v":-71.3},{"t":"2023-09-27","v":-70.52},{"t":"2023-09-28","v":-69.86},{"t":"2023-09-29","v":-69.01},{"t":"2023-10-02","v":-69.59},{"t":"2023-10-03","v":-71.76},{"t":"2023-10-04","v":-71.02},{"t":"2023-10-05","v":-70.33},{"t":"2023-10-06","v":-69.01},{"t":"2023-10-09","v":-68.27},{"t":"2023-10-10","v":-67.57},{"t":"2023-10-11","v":-66.68},{"t":"2023-10-12","v":-67.46},{"t":"2023-10-13","v":-68.5},{"t":"2023-10-16","v":-68.0},{"t":"2023-10-17","v":-68.0},{"t":"2023-10-18","v":-69.86},{"t":"2023-10-19","v":-70.4},{"t":"2023-10-20","v":-71.41},{"t":"2023-10-23","v":-71.84},{"t":"2023-10-24","v":-71.37},{"t":"2023-10-25","v":-72.54},{"t":"2023-10-26","v":-73.24},{"t":"2023-10-27","v":-73.35},{"t":"2023-10-30","v":-73.08},{"t":"2023-10-31","v":-70.71},{"t":"2023-11-01","v":-70.6},{"t":"2023-11-02","v":-68.31},{"t":"2023-11-03","v":-68.93},{"t":"2023-11-06","v":-70.95},{"t":"2023-11-07","v":-71.22},{"t":"2023-11-08","v":-71.64},{"t":"2023-11-09","v":-73.43},{"t":"2023-11-10","v":-73.08},{"t":"2023-11-13","v":-72.69},{"t":"2023-11-14","v":-70.99},{"t":"2023-11-15","v":-71.41},{"t":"2023-11-16","v":-73.97},{"t":"2023-11-17","v":-73.51},{"t":"2023-11-20","v":-74.32},{"t":"2023-11-21","v":-73.93},{"t":"2023-11-22","v":-73.24},{"t":"2023-11-24","v":-73.39},{"t":"2023-11-27","v":-72.73},{"t":"2023-11-28","v":-71.53},{"t":"2023-11-29","v":-71.49},{"t":"2023-11-30","v":-71.72},{"t":"2023-12-01","v":-69.63},{"t":"2023-12-04","v":-69.12},{"t":"2023-12-05","v":-69.01},{"t":"2023-12-06","v":-69.39},{"t":"2023-12-07","v":-69.12},{"t":"2023-12-08","v":-68.46},{"t":"2023-12-11","v":-68.7},{"t":"2023-12-12","v":-69.16},{"t":"2023-12-13","v":-65.32},{"t":"2023-12-14","v":-63.27},{"t":"2023-12-15","v":-63.73},{"t":"2023-12-18","v":-62.53},{"t":"2023-12-19","v":-61.44},{"t":"2023-12-20","v":-63.89},{"t":"2023-12-21","v":-62.61},{"t":"2023-12-22","v":-62.34},{"t":"2023-12-26","v":-61.37},{"t":"2023-12-27","v":-59.97},{"t":"2023-12-28","v":-60.12},{"t":"2023-12-29","v":-61.4},{"t":"2024-01-02","v":-62.57},{"t":"2024-01-03","v":-67.77},{"t":"2024-01-04","v":-67.34},{"t":"2024-01-05","v":-68.11},{"t":"2024-01-08","v":-66.91},{"t":"2024-01-09","v":-67.73},{"t":"2024-01-10","v":-67.11},{"t":"2024-01-11","v":-68.31},{"t":"2024-01-12","v":-69.39},{"t":"2024-01-16","v":-70.05},{"t":"2024-01-17","v":-70.79},{"t":"2024-01-18","v":-71.26},{"t":"2024-01-19","v":-70.95},{"t":"2024-01-22","v":-69.28},{"t":"2024-01-23","v":-69.94},{"t":"2024-01-24","v":-70.67},{"t":"2024-01-25","v":-70.33},{"t":"2024-01-26","v":-70.44},{"t":"2024-01-29","v":-64.47},{"t":"2024-01-30","v":-67.42},{"t":"2024-01-31","v":-69.63},{"t":"2024-02-01","v":-70.02},{"t":"2024-02-02","v":-69.43},{"t":"2024-02-05","v":-70.6},{"t":"2024-02-06","v":-69.74},{"t":"2024-02-07","v":-70.29},{"t":"2024-02-08","v":-68.66},{"t":"2024-02-09","v":-68.46},{"t":"2024-02-12","v":-67.69},{"t":"2024-02-13","v":-68.89},{"t":"2024-02-14","v":-67.34},{"t":"2024-02-15","v":-66.91},{"t":"2024-02-16","v":-67.57},{"t":"2024-02-20","v":-66.99},{"t":"2024-02-21","v":-68.54},{"t":"2024-02-22","v":-68.35},{"t":"2024-02-23","v":-68.31},{"t":"2024-02-26","v":-66.87},{"t":"2024-02-27","v":-64.51},{"t":"2024-02-28","v":-65.63},{"t":"2024-02-29","v":-65.17},{"t":"2024-03-01","v":-65.13},{"t":"2024-03-04","v":-66.72},{"t":"2024-03-05","v":-71.8},{"t":"2024-03-06","v":-71.3},{"t":"2024-03-07","v":-71.02},{"t":"2024-03-08","v":-70.09},{"t":"2024-03-11","v":-70.21},{"t":"2024-03-12","v":-70.99},{"t":"2024-03-13","v":-71.37},{"t":"2024-03-14","v":-72.65},{"t":"2024-03-15","v":-72.73},{"t":"2024-03-18","v":-72.54},{"t":"2024-03-19","v":-73.16},{"t":"2024-03-20","v":-71.45},{"t":"2024-03-21","v":-71.14},{"t":"2024-03-22","v":-71.68},{"t":"2024-03-25","v":-71.1},{"t":"2024-03-26","v":-72.07},{"t":"2024-03-27","v":-71.45},{"t":"2024-03-28","v":-71.68},{"t":"2024-04-01","v":-71.99},{"t":"2024-04-02","v":-72.07},{"t":"2024-04-03","v":-70.75},{"t":"2024-04-04","v":-71.64},{"t":"2024-04-05","v":-71.3},{"t":"2024-04-08","v":-69.9},{"t":"2024-04-09","v":-69.39},{"t":"2024-04-10","v":-70.67},{"t":"2024-04-11","v":-70.36},{"t":"2024-04-12","v":-71.57},{"t":"2024-04-15","v":-72.38},{"t":"2024-04-16","v":-72.07},{"t":"2024-04-17","v":-72.23},{"t":"2024-04-18","v":-72.34},{"t":"2024-04-19","v":-72.42},{"t":"2024-04-22","v":-71.88},{"t":"2024-04-23","v":-70.6},{"t":"2024-04-24","v":-70.52},{"t":"2024-04-25","v":-70.56},{"t":"2024-04-26","v":-69.47},{"t":"2024-04-29","v":-72.69},{"t":"2024-04-30","v":-73.7},{"t":"2024-05-01","v":-73.16},{"t":"2024-05-02","v":-72.89},{"t":"2024-05-03","v":-73.0},{"t":"2024-05-06","v":-72.23},{"t":"2024-05-07","v":-72.61},{"t":"2024-05-08","v":-72.65},{"t":"2024-05-09","v":-72.61},{"t":"2024-05-10","v":-73.08},{"t":"2024-05-13","v":-72.42},{"t":"2024-05-14","v":-71.02},{"t":"2024-05-15","v":-71.8},{"t":"2024-05-16","v":-72.38},{"t":"2024-05-17","v":-71.76},{"t":"2024-05-20","v":-72.11},{"t":"2024-05-21","v":-72.54},{"t":"2024-05-22","v":-72.77},{"t":"2024-05-23","v":-73.51},{"t":"2024-05-24","v":-73.16},{"t":"2024-05-28","v":-73.27},{"t":"2024-05-29","v":-73.43},{"t":"2024-05-30","v":-73.2},{"t":"2024-05-31","v":-73.24},{"t":"2024-06-03","v":-73.74},{"t":"2024-06-04","v":-73.93},{"t":"2024-06-05","v":-73.2},{"t":"2024-06-06","v":-72.54},{"t":"2024-06-07","v":-72.89},{"t":"2024-06-10","v":-72.73},{"t":"2024-06-11","v":-72.85},{"t":"2024-06-12","v":-72.58},{"t":"2024-06-13","v":-73.62},{"t":"2024-06-14","v":-74.94},{"t":"2024-06-17","v":-74.94},{"t":"2024-06-18","v":-75.1},{"t":"2024-06-20","v":-75.48},{"t":"2024-06-21","v":-75.48},{"t":"2024-06-24","v":-74.63},{"t":"2024-06-25","v":-74.98},{"t":"2024-06-26","v":-74.94},{"t":"2024-06-27","v":-74.63},{"t":"2024-06-28","v":-74.36},{"t":"2024-07-01","v":-75.06},{"t":"2024-07-02","v":-74.98},{"t":"2024-07-03","v":-74.71},{"t":"2024-07-05","v":-74.9},{"t":"2024-07-08","v":-75.37},{"t":"2024-07-09","v":-75.25},{"t":"2024-07-10","v":-74.52},{"t":"2024-07-11","v":-73.74},{"t":"2024-07-12","v":-72.96},{"t":"2024-07-15","v":-71.57},{"t":"2024-07-16","v":-69.94},{"t":"2024-07-17","v":-69.59},{"t":"2024-07-18","v":-70.79},{"t":"2024-07-19","v":-71.02},{"t":"2024-07-22","v":-70.75},{"t":"2024-07-23","v":-71.18},{"t":"2024-07-24","v":-72.46},{"t":"2024-07-25","v":-71.8},{"t":"2024-07-26","v":-71.26},{"t":"2024-07-29","v":-71.57},{"t":"2024-07-30","v":-71.22},{"t":"2024-07-31","v":-70.75},{"t":"2024-08-01","v":-72.23},{"t":"2024-08-02","v":-74.2},{"t":"2024-08-05","v":-74.63},{"t":"2024-08-06","v":-75.06},{"t":"2024-08-07","v":-75.48},{"t":"2024-08-08","v":-74.24},{"t":"2024-08-09","v":-74.24},{"t":"2024-08-12","v":-74.86},{"t":"2024-08-13","v":-74.24},{"t":"2024-08-14","v":-74.36},{"t":"2024-08-15","v":-73.2},{"t":"2024-08-16","v":-72.85},{"t":"2024-08-19","v":-71.06},{"t":"2024-08-20","v":-71.41},{"t":"2024-08-21","v":-71.68},{"t":"2024-08-22","v":-72.11},{"t":"2024-08-23","v":-70.83},{"t":"2024-08-26","v":-70.25},{"t":"2024-08-27","v":-69.86},{"t":"2024-08-28","v":-70.95},{"t":"2024-08-29","v":-68.85},{"t":"2024-08-30","v":-69.01},{"t":"2024-09-03","v":-70.79},{"t":"2024-09-04","v":-70.99},{"t":"2024-09-05","v":-71.84},{"t":"2024-09-06","v":-72.81},{"t":"2024-09-09","v":-72.54},{"t":"2024-09-10","v":-72.65},{"t":"2024-09-11","v":-71.64},{"t":"2024-09-12","v":-71.06},{"t":"2024-09-13","v":-69.98},{"t":"2024-09-16","v":-68.74},{"t":"2024-09-17","v":-68.5},{"t":"2024-09-18","v":-68.54},{"t":"2024-09-19","v":-68.23},{"t":"2024-09-20","v":-68.77},{"t":"2024-09-23","v":-69.28},{"t":"2024-09-24","v":-69.63},{"t":"2024-09-25","v":-70.02},{"t":"2024-09-26","v":-69.9},{"t":"2024-09-27","v":-69.16},{"t":"2024-09-30","v":-69.51},{"t":"2024-10-01","v":-70.4},{"t":"2024-10-02","v":-69.78},{"t":"2024-10-03","v":-69.63},{"t":"2024-10-04","v":-67.46},{"t":"2024-10-07","v":-67.92},{"t":"2024-10-08","v":-67.38},{"t":"2024-10-09","v":-66.68},{"t":"2024-10-10","v":-66.52},{"t":"2024-10-11","v":-65.05},{"t":"2024-10-14","v":-61.06},{"t":"2024-10-15","v":-60.51},{"t":"2024-10-16","v":-61.06},{"t":"2024-10-17","v":-61.71},{"t":"2024-10-18","v":-60.51},{"t":"2024-10-21","v":-59.66},{"t":"2024-10-22","v":-58.96},{"t":"2024-10-23","v":-59.58},{"t":"2024-10-24","v":-57.6},{"t":"2024-10-25","v":-57.37},{"t":"2024-10-28","v":-56.59},{"t":"2024-10-29","v":-59.39},{"t":"2024-10-30","v":-56.48},{"t":"2024-10-31","v":-56.67},{"t":"2024-11-01","v":-57.18},{"t":"2024-11-04","v":-57.68},{"t":"2024-11-05","v":-55.7},{"t":"2024-11-06","v":-54.19},{"t":"2024-11-07","v":-53.84},{"t":"2024-11-08","v":-49.53},{"t":"2024-11-11","v":-45.27},{"t":"2024-11-12","v":-46.39},{"t":"2024-11-13","v":-47.63},{"t":"2024-11-14","v":-48.02},{"t":"2024-11-15","v":-47.13},{"t":"2024-11-18","v":-45.97},{"t":"2024-11-19","v":-44.07},{"t":"2024-11-20","v":-43.1},{"t":"2024-11-21","v":-41.78},{"t":"2024-11-22","v":-39.49},{"t":"2024-11-25","v":-39.1},{"t":"2024-11-26","v":-39.91},{"t":"2024-11-27","v":-37.47},{"t":"2024-11-29","v":-36.35},{"t":"2024-12-02","v":-38.29},{"t":"2024-12-03","v":-38.4},{"t":"2024-12-04","v":-36.7},{"t":"2024-12-05","v":-39.29},{"t":"2024-12-06","v":-37.86},{"t":"2024-12-09","v":-39.6},{"t":"2024-12-10","v":-40.69},{"t":"2024-12-11","v":-38.17},{"t":"2024-12-12","v":-38.32},{"t":"2024-12-13","v":-36.97},{"t":"2024-12-16","v":-34.52},{"t":"2024-12-17","v":-35.38},{"t":"2024-12-18","v":-40.88},{"t":"2024-12-19","v":-41.7},{"t":"2024-12-20","v":-40.46},{"t":"2024-12-23","v":-39.37},{"t":"2024-12-24","v":-37.86},{"t":"2024-12-26","v":-35.61},{"t":"2024-12-27","v":-38.01},{"t":"2024-12-30","v":-39.37},{"t":"2024-12-31","v":-40.26},{"t":"2025-01-02","v":-45.19},{"t":"2025-01-03","v":-42.44},{"t":"2025-01-06","v":-40.69},{"t":"2025-01-07","v":-42.16},{"t":"2025-01-08","v":-43.56},{"t":"2025-01-10","v":-45.11},{"t":"2025-01-13","v":-45.42},{"t":"2025-01-14","v":-43.75},{"t":"2025-01-15","v":-39.84},{"t":"2025-01-16","v":-36.77},{"t":"2025-01-17","v":-36.0},{"t":"2025-01-21","v":-30.57},{"t":"2025-01-22","v":-31.77},{"t":"2025-01-23","v":-30.06},{"t":"2025-01-24","v":-30.49},{"t":"2025-01-27","v":-37.63},{"t":"2025-01-28","v":-37.28},{"t":"2025-01-29","v":-37.98},{"t":"2025-01-30","v":-36.23},{"t":"2025-01-31","v":-38.79},{"t":"2025-02-03","v":-40.26},{"t":"2025-02-04","v":-40.69},{"t":"2025-02-05","v":-39.91},{"t":"2025-02-06","v":-42.59},{"t":"2025-02-07","v":-42.16},{"t":"2025-02-10","v":-41.31},{"t":"2025-02-11","v":-42.47},{"t":"2025-02-12","v":-42.71},{"t":"2025-02-13","v":-41.08},{"t":"2025-02-14","v":-37.12},{"t":"2025-02-18","v":-34.72},{"t":"2025-02-19","v":-37.24},{"t":"2025-02-20","v":-39.64},{"t":"2025-02-21","v":-43.1},{"t":"2025-02-24","v":-44.3},{"t":"2025-02-25","v":-46.0},{"t":"2025-02-26","v":-43.87},{"t":"2025-02-27","v":-45.42},{"t":"2025-02-28","v":-43.87},{"t":"2025-03-03","v":-47.36},{"t":"2025-03-04","v":-49.22},{"t":"2025-03-05","v":-47.91},{"t":"2025-03-06","v":-51.71},{"t":"2025-03-07","v":-51.16},{"t":"2025-03-10","v":-56.63},{"t":"2025-03-11","v":-56.32},{"t":"2025-03-12","v":-53.76},{"t":"2025-03-13","v":-55.82},{"t":"2025-03-14","v":-53.1},{"t":"2025-03-17","v":-52.21},{"t":"2025-03-18","v":-53.65},{"t":"2025-03-19","v":-50.62},{"t":"2025-03-20","v":-50.97},{"t":"2025-03-21","v":-50.08},{"t":"2025-03-24","v":-46.78},{"t":"2025-03-25","v":-47.48},{"t":"2025-03-26","v":-49.3},{"t":"2025-03-27","v":-52.68},{"t":"2025-03-28","v":-54.03},{"t":"2025-03-31","v":-54.89},{"t":"2025-04-01","v":-53.8},{"t":"2025-04-02","v":-52.25},{"t":"2025-04-03","v":-58.73},{"t":"2025-04-04","v":-62.88},{"t":"2025-04-07","v":-61.75},{"t":"2025-04-08","v":-63.15},{"t":"2025-04-09","v":-55.82},{"t":"2025-04-10","v":-59.19},{"t":"2025-04-11","v":-58.46},{"t":"2025-04-14","v":-58.03},{"t":"2025-04-15","v":-57.56},{"t":"2025-04-16","v":-58.65},{"t":"2025-04-17","v":-57.41},{"t":"2025-04-21","v":-58.53},{"t":"2025-04-22","v":-56.28},{"t":"2025-04-23","v":-54.46},{"t":"2025-04-24","v":-52.25},{"t":"2025-04-25","v":-50.04},{"t":"2025-04-28","v":-48.8},{"t":"2025-04-29","v":-48.53},{"t":"2025-04-30","v":-51.47},{"t":"2025-05-01","v":-51.47},{"t":"2025-05-02","v":-50.74},{"t":"2025-05-05","v":-50.12},{"t":"2025-05-06","v":-50.62},{"t":"2025-05-07","v":-49.53},{"t":"2025-05-08","v":-48.56},{"t":"2025-05-09","v":-48.88},{"t":"2025-05-12","v":-45.54},{"t":"2025-05-13","v":-44.57},{"t":"2025-05-14","v":-45.58},{"t":"2025-05-15","v":-47.36},{"t":"2025-05-16","v":-46.0},{"t":"2025-05-19","v":-46.74},{"t":"2025-05-20","v":-48.53},{"t":"2025-05-21","v":-50.35},{"t":"2025-05-22","v":-48.84},{"t":"2025-05-23","v":-49.22},{"t":"2025-05-27","v":-48.06},{"t":"2025-05-28","v":-48.33},{"t":"2025-05-29","v":-48.91},{"t":"2025-05-30","v":-48.41},{"t":"2025-06-02","v":-46.97},{"t":"2025-06-03","v":-47.01},{"t":"2025-06-04","v":-47.79},{"t":"2025-06-05","v":-46.97},{"t":"2025-06-06","v":-44.76},{"t":"2025-06-09","v":-45.31},{"t":"2025-06-10","v":-44.18},{"t":"2025-06-11","v":-41.58},{"t":"2025-06-12","v":-42.2},{"t":"2025-06-13","v":-45.35},{"t":"2025-06-16","v":-42.2},{"t":"2025-06-17","v":-44.03},{"t":"2025-06-18","v":-40.42},{"t":"2025-06-20","v":-41.04},{"t":"2025-06-23","v":-40.42},{"t":"2025-06-24","v":-38.52},{"t":"2025-06-25","v":-37.63},{"t":"2025-06-26","v":-34.95},{"t":"2025-06-27","v":-33.36},{"t":"2025-06-30","v":-29.36},{"t":"2025-07-01","v":-31.57},{"t":"2025-07-02","v":-29.71},{"t":"2025-07-03","v":-27.97},{"t":"2025-07-07","v":-25.37},{"t":"2025-07-08","v":-22.61},{"t":"2025-07-09","v":-21.57},{"t":"2025-07-10","v":-18.66},{"t":"2025-07-11","v":-17.77},{"t":"2025-07-14","v":-17.26},{"t":"2025-07-15","v":-18.7},{"t":"2025-07-16","v":-17.03},{"t":"2025-07-17","v":-14.31},{"t":"2025-07-18","v":-15.4},{"t":"2025-07-21","v":-17.92},{"t":"2025-07-22","v":-18.62},{"t":"2025-07-23","v":-16.37},{"t":"2025-07-24","v":-16.56},{"t":"2025-07-25","v":-17.77},{"t":"2025-07-28","v":-18.46},{"t":"2025-07-29","v":-13.11},{"t":"2025-07-30","v":-15.17},{"t":"2025-07-31","v":-12.41},{"t":"2025-08-01","v":-17.65},{"t":"2025-08-04","v":-15.4},{"t":"2025-08-05","v":-16.45},{"t":"2025-08-06","v":-16.76},{"t":"2025-08-07","v":-14.35},{"t":"2025-08-08","v":-14.27},{"t":"2025-08-11","v":-13.03},{"t":"2025-08-12","v":-8.26},{"t":"2025-08-13","v":-7.64},{"t":"2025-08-14","v":-9.66},{"t":"2025-08-15","v":-7.8},{"t":"2025-08-18","v":-6.01},{"t":"2025-08-19","v":-11.75},{"t":"2025-08-20","v":-12.65},{"t":"2025-08-21","v":-9.5},{"t":"2025-08-22","v":-2.95},{"t":"2025-08-25","v":0.0},{"t":"2025-08-26","v":-2.03},{"t":"2025-08-27","v":-4.55},{"t":"2025-08-28","v":-0.42},{"t":"2025-08-29","v":-2.33},{"t":"2025-09-02","v":-4.74},{"t":"2025-09-03","v":-6.35},{"t":"2025-09-04","v":-2.94},{"t":"2025-09-05","v":-2.1},{"t":"2025-09-08","v":-0.73},{"t":"2025-09-09","v":-0.69},{"t":"2025-09-10","v":-2.41},{"t":"2025-09-11","v":-0.73},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":-0.9},{"t":"2025-09-17","v":-1.92},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":0.0},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":-2.42},{"t":"2025-09-24","v":-4.6},{"t":"2025-09-25","v":-5.67},{"t":"2025-09-26","v":-6.14},{"t":"2025-09-29","v":-7.58},{"t":"2025-09-30","v":-11.37},{"t":"2025-10-01","v":-13.59},{"t":"2025-10-02","v":-12.88},{"t":"2025-10-03","v":-15.33},{"t":"2025-10-06","v":-11.57},{"t":"2025-10-07","v":-5.6},{"t":"2025-10-08","v":-6.0},{"t":"2025-10-09","v":-4.56},{"t":"2025-10-10","v":-12.14},{"t":"2025-10-13","v":-8.96},{"t":"2025-10-14","v":-6.51},{"t":"2025-10-15","v":-5.97},{"t":"2025-10-16","v":-10.77},{"t":"2025-10-17","v":-10.97},{"t":"2025-10-20","v":-3.79},{"t":"2025-10-21","v":-3.56},{"t":"2025-10-22","v":-8.79},{"t":"2025-10-23","v":-5.8},{"t":"2025-10-24","v":-2.68},{"t":"2025-10-27","v":0.0},{"t":"2025-10-28","v":0.0},{"t":"2025-10-29","v":-2.4},{"t":"2025-10-30","v":-8.31},{"t":"2025-10-31","v":-6.25},{"t":"2025-11-03","v":-3.25},{"t":"2025-11-04","v":-7.23},{"t":"2025-11-05","v":-5.02},{"t":"2025-11-06","v":-14.21},{"t":"2025-11-07","v":-10.9},{"t":"2025-11-10","v":-3.54},{"t":"2025-11-11","v":-2.24},{"t":"2025-11-12","v":0.0},{"t":"2025-11-13","v":-11.86},{"t":"2025-11-14","v":-13.63},{"t":"2025-11-17","v":-16.05},{"t":"2025-11-18","v":-18.53},{"t":"2025-11-19","v":-17.04},{"t":"2025-11-20","v":-22.66},{"t":"2025-11-21","v":-21.79},{"t":"2025-11-24","v":-14.93},{"t":"2025-11-25","v":-12.05},{"t":"2025-11-26","v":-11.55},{"t":"2025-11-28","v":-7.73},{"t":"2025-12-01","v":-9.87},{"t":"2025-12-02","v":-8.38},{"t":"2025-12-03","v":-9.75},{"t":"2025-12-04","v":-8.1},{"t":"2025-12-05","v":-13.75},{"t":"2025-12-08","v":-14.28},{"t":"2025-12-09","v":-16.7},{"t":"2025-12-10","v":-15.9},{"t":"2025-12-11","v":-15.96},{"t":"2025-12-12","v":-15.31},{"t":"2025-12-15","v":-19.84},{"t":"2025-12-16","v":-17.48},{"t":"2025-12-17","v":-21.55},{"t":"2025-12-18","v":-18.38},{"t":"2025-12-19","v":-15.43},{"t":"2025-12-22","v":-15.09},{"t":"2025-12-23","v":-15.59},{"t":"2025-12-24","v":-14.68},{"t":"2025-12-26","v":-15.96},{"t":"2025-12-29","v":-16.73},{"t":"2025-12-30","v":-17.54},{"t":"2025-12-31","v":-18.72},{"t":"2026-01-02","v":-14.75},{"t":"2026-01-05","v":-9.1},{"t":"2026-01-06","v":-16.24},{"t":"2026-01-07","v":-16.18},{"t":"2026-01-08","v":-13.94},{"t":"2026-01-09","v":-14.93},{"t":"2026-01-12","v":-17.42},{"t":"2026-01-13","v":-15.74},{"t":"2026-01-14","v":-17.2},{"t":"2026-01-15","v":-17.91},{"t":"2026-01-16","v":-18.88},{"t":"2026-01-20","v":-20.86},{"t":"2026-01-21","v":-20.4},{"t":"2026-01-22","v":-19.0},{"t":"2026-01-23","v":-19.75},{"t":"2026-01-26","v":-19.9},{"t":"2026-01-27","v":-20.96},{"t":"2026-01-28","v":-23.63},{"t":"2026-01-29","v":-24.37},{"t":"2026-01-30","v":-29.18},{"t":"2026-02-02","v":-31.45},{"t":"2026-02-03","v":-32.44},{"t":"2026-02-04","v":-35.58},{"t":"2026-02-05","v":-39.58},{"t":"2026-02-06","v":-35.24},{"t":"2026-02-09","v":-33.72},{"t":"2026-02-10","v":-34.24},{"t":"2026-02-11","v":-36.2},{"t":"2026-02-12","v":-40.08},{"t":"2026-02-13","v":-39.12},{"t":"2026-02-17","v":-39.43},{"t":"2026-02-18","v":-39.34},{"t":"2026-02-19","v":-40.08},{"t":"2026-02-20","v":-40.95},{"t":"2026-02-23","v":-43.43},{"t":"2026-02-24","v":-42.07},{"t":"2026-02-25","v":-40.11},{"t":"2026-02-26","v":-40.7},{"t":"2026-02-27","v":-44.86},{"t":"2026-03-02","v":-42.91},{"t":"2026-03-03","v":-42.22},{"t":"2026-03-04","v":-41.94},{"t":"2026-03-05","v":-40.24},{"t":"2026-03-06","v":-41.32},{"t":"2026-03-09","v":-41.66},{"t":"2026-03-10","v":-43.22},{"t":"2026-03-11","v":-42.47},{"t":"2026-03-12","v":-45.05},{"t":"2026-03-13","v":-44.86},{"t":"2026-03-16","v":-45.27},{"t":"2026-03-17","v":-46.07},{"t":"2026-03-18","v":-46.66},{"t":"2026-03-19","v":-46.97},{"t":"2026-03-20","v":-47.53},{"t":"2026-03-23","v":-46.76},{"t":"2026-03-24","v":-48.15},{"t":"2026-03-25","v":-48.59},{"t":"2026-03-26","v":-50.73},{"t":"2026-03-27","v":-52.72},{"t":"2026-03-30","v":-52.96},{"t":"2026-03-31","v":-50.7},{"t":"2026-04-01","v":-51.47},{"t":"2026-04-02","v":-50.79},{"t":"2026-04-06","v":-49.49},{"t":"2026-04-07","v":-49.98},{"t":"2026-04-08","v":-48.8},{"t":"2026-04-09","v":-49.49},{"t":"2026-04-10","v":-49.64},{"t":"2026-04-13","v":-47.07},{"t":"2026-04-14","v":-44.4},{"t":"2026-04-15","v":-41.66},{"t":"2026-04-16","v":-40.92},{"t":"2026-04-17","v":-39.68},{"t":"2026-04-20","v":-39.46},{"t":"2026-04-21","v":-41.54},{"t":"2026-04-22","v":-40.83},{"t":"2026-04-23","v":-43.12},{"t":"2026-04-24","v":-42.75},{"t":"2026-04-27","v":-41.76},{"t":"2026-04-28","v":-43.0},{"t":"2026-04-29","v":-51.79},{"t":"2026-04-30","v":-50.02},{"t":"2026-05-01","v":-48.99},{"t":"2026-05-04","v":-49.71},{"t":"2026-05-05","v":-50.26},{"t":"2026-05-06","v":-49.39},{"t":"2026-05-07","v":-50.33},{"t":"2026-05-08","v":-51.1},{"t":"2026-05-11","v":-49.52},{"t":"2026-05-12","v":-50.64},{"t":"2026-05-13","v":-52.47},{"t":"2026-05-14","v":-50.26},{"t":"2026-05-15","v":-51.54},{"t":"2026-05-18","v":-51.23},{"t":"2026-05-19","v":-52.72},{"t":"2026-05-20","v":-51.29},{"t":"2026-05-21","v":-51.41},{"t":"2026-05-22","v":-51.51},{"t":"2026-05-26","v":-50.39},{"t":"2026-05-27","v":-49.8},{"t":"2026-05-28","v":-47.31},{"t":"2026-05-29","v":-43.43},{"t":"2026-06-01","v":-42.32},{"t":"2026-06-02","v":-44.92},{"t":"2026-06-03","v":-48.21},{"t":"2026-06-04","v":-46.76},{"t":"2026-06-05","v":-50.23},{"t":"2026-06-08","v":-48.77},{"t":"2026-06-09","v":-48.87},{"t":"2026-06-10","v":-50.73},{"t":"2026-06-11","v":-48.25},{"t":"2026-06-12","v":-48.53},{"t":"2026-06-15","v":-46.82},{"t":"2026-06-16","v":-45.02},{"t":"2026-06-17","v":-45.92},{"t":"2026-06-18","v":-44.4},{"t":"2026-06-22","v":-46.91},{"t":"2026-06-23","v":-46.32},{"t":"2026-06-24","v":-46.26},{"t":"2026-06-25","v":-46.29},{"t":"2026-06-26","v":-44.49},{"t":"2026-06-29","v":-43.53},{"t":"2026-06-30","v":-44.33},{"t":"2026-07-01","v":-42.75},{"t":"2026-07-02","v":-43.37},{"t":"2026-07-06","v":-42.22},{"t":"2026-07-07","v":-44.89},{"t":"2026-07-08","v":-44.95},{"t":"2026-07-09","v":-42.19},{"t":"2026-07-10","v":-41.7},{"t":"2026-07-13","v":-43.71},{"t":"2026-07-14","v":-42.41},{"t":"2026-07-15","v":-44.52},{"t":"2026-07-16","v":-46.23},{"t":"2026-07-17","v":-46.35},{"t":"2026-07-20","v":-47.19},{"t":"2026-07-21","v":-45.23},{"t":"2026-07-22","v":-47.0},{"t":"2026-07-23","v":-48.31},{"t":"2026-07-24","v":-48.9},{"t":"2026-07-27","v":-47.59},{"t":"2026-07-28","v":-48.03},{"t":"2026-07-29","v":-52.65},{"t":"2026-07-30","v":-48.87},{"t":"2026-07-31","v":-49.36},{"t":"2026-08-03","v":-44.02},{"t":"2026-08-04","v":-41.94},{"t":"2026-08-05","v":-43.34},{"t":"2026-08-06","v":-43.81},{"t":"2026-08-07","v":-42.94},{"t":"2026-08-10","v":-43.74},{"t":"2026-08-11","v":-44.18},{"t":"2026-08-12","v":-44.3},{"t":"2026-08-13","v":-42.78},{"t":"2026-08-14","v":-43.22},{"t":"2026-08-17","v":-43.15},{"t":"2026-08-18","v":-45.17},{"t":"2026-08-19","v":-42.81},{"t":"2026-08-20","v":-44.37},{"t":"2026-08-21","v":-41.29}],"volatility":[{"t":"2021-02-17","v":192.41},{"t":"2021-02-18","v":192.86},{"t":"2021-02-19","v":193.24},{"t":"2021-02-22","v":101.53},{"t":"2021-02-23","v":102.77},{"t":"2021-02-24","v":103.36},{"t":"2021-02-25","v":103.57},{"t":"2021-02-26","v":103.2},{"t":"2021-03-01","v":104.16},{"t":"2021-03-02","v":103.45},{"t":"2021-03-03","v":99.47},{"t":"2021-03-04","v":100.99},{"t":"2021-03-05","v":106.11},{"t":"2021-03-08","v":108.7},{"t":"2021-03-09","v":110.99},{"t":"2021-03-10","v":113.47},{"t":"2021-03-11","v":111.42},{"t":"2021-03-12","v":106.45},{"t":"2021-03-15","v":79.09},{"t":"2021-03-16","v":79.53},{"t":"2021-03-17","v":79.44},{"t":"2021-03-18","v":79.92},{"t":"2021-03-19","v":79.94},{"t":"2021-03-22","v":77.26},{"t":"2021-03-23","v":77.36},{"t":"2021-03-24","v":80.01},{"t":"2021-03-25","v":80.2},{"t":"2021-03-26","v":80.87},{"t":"2021-03-29","v":80.17},{"t":"2021-03-30","v":79.87},{"t":"2021-03-31","v":81.19},{"t":"2021-04-01","v":81.16},{"t":"2021-04-05","v":81.33},{"t":"2021-04-06","v":80.58},{"t":"2021-04-07","v":79.22},{"t":"2021-04-08","v":80.42},{"t":"2021-04-09","v":79.97},{"t":"2021-04-12","v":80.82},{"t":"2021-04-13","v":79.4},{"t":"2021-04-14","v":79.04},{"t":"2021-04-15","v":75.64},{"t":"2021-04-16","v":72.96},{"t":"2021-04-19","v":68.16},{"t":"2021-04-20","v":63.69},{"t":"2021-04-21","v":58.66},{"t":"2021-04-22","v":53.29},{"t":"2021-04-23","v":53.49},{"t":"2021-04-26","v":54.41},{"t":"2021-04-27","v":55.52},{"t":"2021-04-28","v":53.56},{"t":"2021-04-29","v":52.28},{"t":"2021-04-30","v":50.55},{"t":"2021-05-03","v":51.51},{"t":"2021-05-04","v":51.56},{"t":"2021-05-05","v":52.37},{"t":"2021-05-06","v":48.24},{"t":"2021-05-07","v":56.73},{"t":"2021-05-10","v":56.16},{"t":"2021-05-11","v":59.01},{"t":"2021-05-12","v":59.01},{"t":"2021-05-13","v":58.14},{"t":"2021-05-14","v":58.58},{"t":"2021-05-17","v":59.1},{"t":"2021-05-18","v":63.59},{"t":"2021-05-19","v":64.51},{"t":"2021-05-20","v":64.58},{"t":"2021-05-21","v":64.48},{"t":"2021-05-24","v":64.57},{"t":"2021-05-25","v":64.52},{"t":"2021-05-26","v":64.64},{"t":"2021-05-27","v":64.1},{"t":"2021-05-28","v":64.16},{"t":"2021-06-01","v":69.5},{"t":"2021-06-02","v":68.07},{"t":"2021-06-03","v":68.94},{"t":"2021-06-04","v":73.83},{"t":"2021-06-07","v":73.8},{"t":"2021-06-08","v":80.96},{"t":"2021-06-09","v":82.43},{"t":"2021-06-10","v":82.43},{"t":"2021-06-11","v":83.0},{"t":"2021-06-14","v":83.04},{"t":"2021-06-15","v":83.56},{"t":"2021-06-16","v":84.09},{"t":"2021-06-17","v":83.09},{"t":"2021-06-18","v":81.8},{"t":"2021-06-21","v":78.41},{"t":"2021-06-22","v":80.8},{"t":"2021-06-23","v":76.86},{"t":"2021-06-24","v":77.41},{"t":"2021-06-25","v":84.82},{"t":"2021-06-28","v":85.24},{"t":"2021-06-29","v":85.3},{"t":"2021-06-30","v":82.15},{"t":"2021-07-01","v":83.0},{"t":"2021-07-02","v":81.54},{"t":"2021-07-06","v":82.15},{"t":"2021-07-07","v":80.72},{"t":"2021-07-08","v":80.5},{"t":"2021-07-09","v":80.47},{"t":"2021-07-12","v":80.48},{"t":"2021-07-13","v":80.38},{"t":"2021-07-14","v":70.43},{"t":"2021-07-15","v":70.7},{"t":"2021-07-16","v":71.23},{"t":"2021-07-19","v":68.07},{"t":"2021-07-20","v":67.55},{"t":"2021-07-21","v":63.14},{"t":"2021-07-22","v":62.39},{"t":"2021-07-23","v":62.03},{"t":"2021-07-26","v":61.87},{"t":"2021-07-27","v":62.22},{"t":"2021-07-28","v":62.46},{"t":"2021-07-29","v":60.4},{"t":"2021-07-30","v":58.49},{"t":"2021-08-02","v":58.66},{"t":"2021-08-03","v":59.11},{"t":"2021-08-04","v":63.84},{"t":"2021-08-05","v":63.72},{"t":"2021-08-06","v":65.09},{"t":"2021-08-09","v":56.8},{"t":"2021-08-10","v":55.34},{"t":"2021-08-11","v":55.12},{"t":"2021-08-12","v":55.86},{"t":"2021-08-13","v":67.77},{"t":"2021-08-16","v":68.8},{"t":"2021-08-17","v":68.7},{"t":"2021-08-18","v":69.51},{"t":"2021-08-19","v":69.72},{"t":"2021-08-20","v":69.97},{"t":"2021-08-23","v":70.58},{"t":"2021-08-24","v":70.65},{"t":"2021-08-25","v":70.17},{"t":"2021-08-26","v":70.15},{"t":"2021-08-27","v":69.36},{"t":"2021-08-30","v":69.42},{"t":"2021-08-31","v":69.4},{"t":"2021-09-01","v":63.18},{"t":"2021-09-02","v":63.52},{"t":"2021-09-03","v":63.25},{"t":"2021-09-07","v":64.48},{"t":"2021-09-08","v":63.83},{"t":"2021-09-09","v":63.39},{"t":"2021-09-10","v":63.72},{"t":"2021-09-13","v":63.88},{"t":"2021-09-14","v":64.35},{"t":"2021-09-15","v":66.19},{"t":"2021-09-16","v":61.34},{"t":"2021-09-17","v":61.54},{"t":"2021-09-20","v":60.94},{"t":"2021-09-21","v":62.18},{"t":"2021-09-22","v":70.26},{"t":"2021-09-23","v":70.41},{"t":"2021-09-24","v":70.27},{"t":"2021-09-27","v":55.73},{"t":"2021-09-28","v":55.02},{"t":"2021-09-29","v":56.96},{"t":"2021-09-30","v":56.43},{"t":"2021-10-01","v":56.29},{"t":"2021-10-04","v":56.8},{"t":"2021-10-05","v":56.42},{"t":"2021-10-06","v":56.41},{"t":"2021-10-07","v":56.65},{"t":"2021-10-08","v":55.77},{"t":"2021-10-11","v":66.64},{"t":"2021-10-12","v":66.94},{"t":"2021-10-13","v":66.97},{"t":"2021-10-14","v":67.23},{"t":"2021-10-15","v":67.19},{"t":"2021-10-18","v":69.9},{"t":"2021-10-19","v":70.18},{"t":"2021-10-20","v":70.07},{"t":"2021-10-21","v":70.18},{"t":"2021-10-22","v":69.94},{"t":"2021-10-25","v":69.42},{"t":"2021-10-26","v":69.49},{"t":"2021-10-27","v":68.85},{"t":"2021-10-28","v":69.24},{"t":"2021-10-29","v":68.41},{"t":"2021-11-01","v":74.76},{"t":"2021-11-02","v":74.45},{"t":"2021-11-03","v":68.72},{"t":"2021-11-04","v":68.7},{"t":"2021-11-05","v":69.53},{"t":"2021-11-08","v":69.51},{"t":"2021-11-09","v":68.95},{"t":"2021-11-10","v":70.63},{"t":"2021-11-11","v":77.96},{"t":"2021-11-12","v":77.92},{"t":"2021-11-15","v":77.28},{"t":"2021-11-16","v":79.72},{"t":"2021-11-17","v":80.31},{"t":"2021-11-18","v":80.71},{"t":"2021-11-19","v":80.67},{"t":"2021-11-22","v":75.38},{"t":"2021-11-23","v":76.28},{"t":"2021-11-24","v":76.78},{"t":"2021-11-26","v":75.99},{"t":"2021-11-29","v":76.01},{"t":"2021-11-30","v":74.78},{"t":"2021-12-01","v":75.42},{"t":"2021-12-02","v":74.15},{"t":"2021-12-03","v":76.72},{"t":"2021-12-06","v":77.73},{"t":"2021-12-07","v":79.92},{"t":"2021-12-08","v":79.75},{"t":"2021-12-09","v":81.92},{"t":"2021-12-10","v":81.66},{"t":"2021-12-13","v":81.71},{"t":"2021-12-14","v":70.95},{"t":"2021-12-15","v":72.98},{"t":"2021-12-16","v":73.79},{"t":"2021-12-17","v":74.3},{"t":"2021-12-20","v":74.18},{"t":"2021-12-21","v":74.83},{"t":"2021-12-22","v":74.82},{"t":"2021-12-23","v":72.32},{"t":"2021-12-27","v":60.93},{"t":"2021-12-28","v":61.27},{"t":"2021-12-29","v":61.05},{"t":"2021-12-30","v":68.57},{"t":"2021-12-31","v":68.4},{"t":"2022-01-03","v":68.2},{"t":"2022-01-04","v":68.83},{"t":"2022-01-05","v":67.53},{"t":"2022-01-06","v":66.52},{"t":"2022-01-07","v":65.62},{"t":"2022-01-10","v":65.83},{"t":"2022-01-11","v":67.27},{"t":"2022-01-12","v":64.96},{"t":"2022-01-13","v":65.46},{"t":"2022-01-14","v":65.56},{"t":"2022-01-18","v":66.62},{"t":"2022-01-19","v":77.78},{"t":"2022-01-20","v":80.95},{"t":"2022-01-21","v":83.28},{"t":"2022-01-24","v":81.38},{"t":"2022-01-25","v":81.35},{"t":"2022-01-26","v":81.08},{"t":"2022-01-27","v":85.47},{"t":"2022-01-28","v":84.05},{"t":"2022-01-31","v":91.09},{"t":"2022-02-01","v":92.73},{"t":"2022-02-02","v":95.72},{"t":"2022-02-03","v":96.11},{"t":"2022-02-04","v":96.6},{"t":"2022-02-07","v":96.56},{"t":"2022-02-08","v":97.01},{"t":"2022-02-09","v":98.46},{"t":"2022-02-10","v":98.73},{"t":"2022-02-11","v":93.54},{"t":"2022-02-14","v":93.84},{"t":"2022-02-15","v":95.22},{"t":"2022-02-16","v":95.52},{"t":"2022-02-17","v":95.84},{"t":"2022-02-18","v":97.36},{"t":"2022-02-22","v":101.14},{"t":"2022-02-23","v":101.51},{"t":"2022-02-24","v":101.95},{"t":"2022-02-25","v":102.64},{"t":"2022-02-28","v":104.08},{"t":"2022-03-01","v":104.17},{"t":"2022-03-02","v":101.65},{"t":"2022-03-03","v":95.45},{"t":"2022-03-04","v":91.93},{"t":"2022-03-07","v":90.39},{"t":"2022-03-08","v":90.07},{"t":"2022-03-09","v":89.81},{"t":"2022-03-10","v":90.53},{"t":"2022-03-11","v":90.07},{"t":"2022-03-14","v":91.91},{"t":"2022-03-15","v":83.86},{"t":"2022-03-16","v":82.59},{"t":"2022-03-17","v":81.16},{"t":"2022-03-18","v":86.98},{"t":"2022-03-21","v":86.78},{"t":"2022-03-22","v":86.96},{"t":"2022-03-23","v":86.58},{"t":"2022-03-24","v":84.39},{"t":"2022-03-25","v":84.81},{"t":"2022-03-28","v":85.4},{"t":"2022-03-29","v":90.25},{"t":"2022-03-30","v":89.32},{"t":"2022-03-31","v":88.5},{"t":"2022-04-01","v":86.69},{"t":"2022-04-04","v":86.32},{"t":"2022-04-05","v":83.66},{"t":"2022-04-06","v":83.56},{"t":"2022-04-07","v":84.26},{"t":"2022-04-08","v":83.69},{"t":"2022-04-11","v":80.04},{"t":"2022-04-12","v":80.18},{"t":"2022-04-13","v":79.5},{"t":"2022-04-14","v":77.82},{"t":"2022-04-18","v":76.22},{"t":"2022-04-19","v":77.05},{"t":"2022-04-20","v":78.43},{"t":"2022-04-21","v":78.9},{"t":"2022-04-22","v":78.45},{"t":"2022-04-25","v":75.37},{"t":"2022-04-26","v":73.49},{"t":"2022-04-27","v":72.59},{"t":"2022-04-28","v":72.83},{"t":"2022-04-29","v":72.37},{"t":"2022-05-02","v":64.57},{"t":"2022-05-03","v":64.77},{"t":"2022-05-04","v":74.33},{"t":"2022-05-05","v":74.59},{"t":"2022-05-06","v":75.58},{"t":"2022-05-09","v":76.93},{"t":"2022-05-10","v":82.09},{"t":"2022-05-11","v":77.17},{"t":"2022-05-12","v":78.32},{"t":"2022-05-13","v":98.87},{"t":"2022-05-16","v":99.33},{"t":"2022-05-17","v":98.33},{"t":"2022-05-18","v":97.26},{"t":"2022-05-19","v":99.23},{"t":"2022-05-20","v":97.49},{"t":"2022-05-23","v":97.45},{"t":"2022-05-24","v":99.72},{"t":"2022-05-25","v":100.21},{"t":"2022-05-26","v":100.23},{"t":"2022-05-27","v":100.61},{"t":"2022-05-31","v":100.48},{"t":"2022-06-01","v":101.4},{"t":"2022-06-02","v":100.71},{"t":"2022-06-03","v":101.16},{"t":"2022-06-06","v":100.8},{"t":"2022-06-07","v":100.62},{"t":"2022-06-08","v":100.27},{"t":"2022-06-09","v":103.12},{"t":"2022-06-10","v":102.47},{"t":"2022-06-13","v":102.67},{"t":"2022-06-14","v":103.47},{"t":"2022-06-15","v":103.42},{"t":"2022-06-16","v":99.76},{"t":"2022-06-17","v":100.12},{"t":"2022-06-21","v":98.86},{"t":"2022-06-22","v":96.75},{"t":"2022-06-23","v":90.16},{"t":"2022-06-24","v":90.85},{"t":"2022-06-27","v":91.15},{"t":"2022-06-28","v":73.3},{"t":"2022-06-29","v":72.78},{"t":"2022-06-30","v":73.34},{"t":"2022-07-01","v":73.38},{"t":"2022-07-05","v":74.13},{"t":"2022-07-06","v":73.92},{"t":"2022-07-07","v":76.14},{"t":"2022-07-08","v":73.09},{"t":"2022-07-11","v":72.23},{"t":"2022-07-12","v":71.96},{"t":"2022-07-13","v":69.56},{"t":"2022-07-14","v":69.56},{"t":"2022-07-15","v":70.81},{"t":"2022-07-18","v":68.96},{"t":"2022-07-19","v":68.21},{"t":"2022-07-20","v":69.76},{"t":"2022-07-21","v":69.8},{"t":"2022-07-22","v":71.52},{"t":"2022-07-25","v":67.49},{"t":"2022-07-26","v":68.63},{"t":"2022-07-27","v":67.68},{"t":"2022-07-28","v":66.43},{"t":"2022-07-29","v":66.43},{"t":"2022-08-01","v":61.72},{"t":"2022-08-02","v":60.76},{"t":"2022-08-03","v":101.21},{"t":"2022-08-04","v":100.76},{"t":"2022-08-05","v":101.54},{"t":"2022-08-08","v":100.54},{"t":"2022-08-09","v":102.77},{"t":"2022-08-10","v":101.35},{"t":"2022-08-11","v":102.9},{"t":"2022-08-12","v":101.42},{"t":"2022-08-15","v":101.48},{"t":"2022-08-16","v":99.63},{"t":"2022-08-17","v":103.99},{"t":"2022-08-18","v":103.2},{"t":"2022-08-19","v":104.41},{"t":"2022-08-22","v":104.62},{"t":"2022-08-23","v":104.65},{"t":"2022-08-24","v":105.23},{"t":"2022-08-25","v":105.59},{"t":"2022-08-26","v":106.71},{"t":"2022-08-29","v":107.04},{"t":"2022-08-30","v":106.36},{"t":"2022-08-31","v":105.1},{"t":"2022-09-01","v":105.04},{"t":"2022-09-02","v":103.83},{"t":"2022-09-06","v":103.71},{"t":"2022-09-07","v":103.14},{"t":"2022-09-08","v":103.83},{"t":"2022-09-09","v":103.8},{"t":"2022-09-12","v":103.85},{"t":"2022-09-13","v":107.14},{"t":"2022-09-14","v":108.4},{"t":"2022-09-15","v":68.83},{"t":"2022-09-16","v":70.22},{"t":"2022-09-19","v":69.97},{"t":"2022-09-20","v":70.21},{"t":"2022-09-21","v":67.92},{"t":"2022-09-22","v":66.57},{"t":"2022-09-23","v":65.57},{"t":"2022-09-26","v":65.05},{"t":"2022-09-27","v":65.1},{"t":"2022-09-28","v":66.44},{"t":"2022-09-29","v":65.04},{"t":"2022-09-30","v":65.03},{"t":"2022-10-03","v":66.03},{"t":"2022-10-04","v":67.51},{"t":"2022-10-05","v":67.58},{"t":"2022-10-06","v":65.96},{"t":"2022-10-07","v":66.03},{"t":"2022-10-10","v":62.86},{"t":"2022-10-11","v":62.58},{"t":"2022-10-12","v":62.81},{"t":"2022-10-13","v":62.81},{"t":"2022-10-14","v":64.49},{"t":"2022-10-17","v":66.62},{"t":"2022-10-18","v":67.44},{"t":"2022-10-19","v":68.14},{"t":"2022-10-20","v":65.11},{"t":"2022-10-21","v":65.33},{"t":"2022-10-24","v":65.16},{"t":"2022-10-25","v":66.66},{"t":"2022-10-26","v":64.69},{"t":"2022-10-27","v":64.07},{"t":"2022-10-28","v":62.55},{"t":"2022-10-31","v":62.51},{"t":"2022-11-01","v":63.97},{"t":"2022-11-02","v":70.43},{"t":"2022-11-03","v":69.81},{"t":"2022-11-04","v":70.47},{"t":"2022-11-07","v":69.26},{"t":"2022-11-08","v":69.43},{"t":"2022-11-09","v":69.09},{"t":"2022-11-10","v":68.22},{"t":"2022-11-11","v":75.31},{"t":"2022-11-14","v":74.43},{"t":"2022-11-15","v":73.09},{"t":"2022-11-16","v":74.68},{"t":"2022-11-17","v":75.18},{"t":"2022-11-18","v":74.32},{"t":"2022-11-21","v":76.42},{"t":"2022-11-22","v":77.64},{"t":"2022-11-23","v":77.48},{"t":"2022-11-25","v":77.54},{"t":"2022-11-28","v":76.48},{"t":"2022-11-29","v":75.09},{"t":"2022-11-30","v":76.43},{"t":"2022-12-01","v":75.27},{"t":"2022-12-02","v":75.29},{"t":"2022-12-05","v":75.43},{"t":"2022-12-06","v":76.42},{"t":"2022-12-07","v":70.35},{"t":"2022-12-08","v":70.81},{"t":"2022-12-09","v":70.37},{"t":"2022-12-12","v":70.59},{"t":"2022-12-13","v":70.59},{"t":"2022-12-14","v":71.17},{"t":"2022-12-15","v":64.54},{"t":"2022-12-16","v":62.84},{"t":"2022-12-19","v":63.41},{"t":"2022-12-20","v":64.26},{"t":"2022-12-21","v":64.37},{"t":"2022-12-22","v":64.14},{"t":"2022-12-23","v":60.24},{"t":"2022-12-27","v":49.98},{"t":"2022-12-28","v":49.97},{"t":"2022-12-29","v":52.85},{"t":"2022-12-30","v":51.01},{"t":"2023-01-03","v":50.9},{"t":"2023-01-04","v":53.36},{"t":"2023-01-05","v":51.19},{"t":"2023-01-06","v":49.3},{"t":"2023-01-09","v":50.84},{"t":"2023-01-10","v":53.57},{"t":"2023-01-11","v":52.43},{"t":"2023-01-12","v":53.14},{"t":"2023-01-13","v":50.78},{"t":"2023-01-17","v":51.13},{"t":"2023-01-18","v":51.3},{"t":"2023-01-19","v":50.71},{"t":"2023-01-20","v":49.54},{"t":"2023-01-23","v":49.89},{"t":"2023-01-24","v":50.24},{"t":"2023-01-25","v":49.85},{"t":"2023-01-26","v":50.1},{"t":"2023-01-27","v":50.74},{"t":"2023-01-30","v":58.95},{"t":"2023-01-31","v":58.79},{"t":"2023-02-01","v":60.47},{"t":"2023-02-02","v":58.14},{"t":"2023-02-03","v":59.99},{"t":"2023-02-06","v":60.39},{"t":"2023-02-07","v":60.07},{"t":"2023-02-08","v":61.18},{"t":"2023-02-09","v":60.77},{"t":"2023-02-10","v":61.01},{"t":"2023-02-13","v":60.44},{"t":"2023-02-14","v":60.58},{"t":"2023-02-15","v":62.1},{"t":"2023-02-16","v":62.61},{"t":"2023-02-17","v":64.24},{"t":"2023-02-21","v":65.32},{"t":"2023-02-22","v":64.67},{"t":"2023-02-23","v":62.86},{"t":"2023-02-24","v":63.67},{"t":"2023-02-27","v":62.9},{"t":"2023-02-28","v":63.16},{"t":"2023-03-01","v":63.16},{"t":"2023-03-02","v":62.9},{"t":"2023-03-03","v":62.96},{"t":"2023-03-06","v":61.91},{"t":"2023-03-07","v":61.93},{"t":"2023-03-08","v":61.78},{"t":"2023-03-09","v":64.44},{"t":"2023-03-10","v":69.0},{"t":"2023-03-13","v":68.08},{"t":"2023-03-14","v":56.78},{"t":"2023-03-15","v":55.55},{"t":"2023-03-16","v":51.37},{"t":"2023-03-17","v":48.74},{"t":"2023-03-20","v":49.24},{"t":"2023-03-21","v":54.23},{"t":"2023-03-22","v":54.25},{"t":"2023-03-23","v":55.8},{"t":"2023-03-24","v":54.73},{"t":"2023-03-27","v":54.76},{"t":"2023-03-28","v":55.22},{"t":"2023-03-29","v":56.11},{"t":"2023-03-30","v":50.68},{"t":"2023-03-31","v":53.58},{"t":"2023-04-03","v":51.67},{"t":"2023-04-04","v":51.38},{"t":"2023-04-05","v":51.41},{"t":"2023-04-06","v":51.41},{"t":"2023-04-10","v":51.76},{"t":"2023-04-11","v":51.82},{"t":"2023-04-12","v":51.44},{"t":"2023-04-13","v":51.15},{"t":"2023-04-14","v":51.28},{"t":"2023-04-17","v":49.63},{"t":"2023-04-18","v":49.66},{"t":"2023-04-19","v":49.53},{"t":"2023-04-20","v":50.02},{"t":"2023-04-21","v":47.11},{"t":"2023-04-24","v":40.39},{"t":"2023-04-25","v":40.31},{"t":"2023-04-26","v":40.46},{"t":"2023-04-27","v":44.17},{"t":"2023-04-28","v":44.7},{"t":"2023-05-01","v":57.89},{"t":"2023-05-02","v":63.96},{"t":"2023-05-03","v":60.65},{"t":"2023-05-04","v":60.75},{"t":"2023-05-05","v":61.87},{"t":"2023-05-08","v":64.5},{"t":"2023-05-09","v":64.55},{"t":"2023-05-10","v":64.11},{"t":"2023-05-11","v":65.97},{"t":"2023-05-12","v":66.23},{"t":"2023-05-15","v":64.61},{"t":"2023-05-16","v":64.62},{"t":"2023-05-17","v":65.95},{"t":"2023-05-18","v":66.11},{"t":"2023-05-19","v":66.46},{"t":"2023-05-22","v":69.02},{"t":"2023-05-23","v":68.96},{"t":"2023-05-24","v":68.66},{"t":"2023-05-25","v":68.77},{"t":"2023-05-26","v":69.72},{"t":"2023-05-30","v":77.48},{"t":"2023-05-31","v":88.76},{"t":"2023-06-01","v":88.96},{"t":"2023-06-02","v":88.74},{"t":"2023-06-05","v":89.0},{"t":"2023-06-06","v":89.64},{"t":"2023-06-07","v":89.34},{"t":"2023-06-08","v":89.65},{"t":"2023-06-09","v":88.12},{"t":"2023-06-12","v":93.46},{"t":"2023-06-13","v":84.26},{"t":"2023-06-14","v":75.85},{"t":"2023-06-15","v":76.19},{"t":"2023-06-16","v":84.1},{"t":"2023-06-20","v":83.65},{"t":"2023-06-21","v":82.79},{"t":"2023-06-22","v":82.96},{"t":"2023-06-23","v":83.81},{"t":"2023-06-26","v":80.94},{"t":"2023-06-27","v":80.69},{"t":"2023-06-28","v":77.98},{"t":"2023-06-29","v":78.55},{"t":"2023-06-30","v":80.42},{"t":"2023-07-03","v":80.42},{"t":"2023-07-05","v":79.93},{"t":"2023-07-06","v":79.99},{"t":"2023-07-07","v":80.19},{"t":"2023-07-10","v":82.39},{"t":"2023-07-11","v":81.9},{"t":"2023-07-12","v":81.73},{"t":"2023-07-13","v":76.77},{"t":"2023-07-14","v":65.32},{"t":"2023-07-17","v":65.53},{"t":"2023-07-18","v":65.29},{"t":"2023-07-19","v":65.24},{"t":"2023-07-20","v":64.82},{"t":"2023-07-21","v":65.15},{"t":"2023-07-24","v":63.95},{"t":"2023-07-25","v":64.17},{"t":"2023-07-26","v":54.48},{"t":"2023-07-27","v":54.79},{"t":"2023-07-28","v":56.47},{"t":"2023-07-31","v":80.37},{"t":"2023-08-01","v":79.98},{"t":"2023-08-02","v":80.53},{"t":"2023-08-03","v":80.58},{"t":"2023-08-04","v":82.27},{"t":"2023-08-07","v":81.94},{"t":"2023-08-08","v":81.92},{"t":"2023-08-09","v":81.4},{"t":"2023-08-10","v":81.59},{"t":"2023-08-11","v":81.45},{"t":"2023-08-14","v":80.4},{"t":"2023-08-15","v":80.93},{"t":"2023-08-16","v":80.88},{"t":"2023-08-17","v":80.44},{"t":"2023-08-18","v":80.48},{"t":"2023-08-21","v":76.86},{"t":"2023-08-22","v":75.95},{"t":"2023-08-23","v":76.56},{"t":"2023-08-24","v":77.22},{"t":"2023-08-25","v":77.51},{"t":"2023-08-28","v":76.28},{"t":"2023-08-29","v":76.74},{"t":"2023-08-30","v":76.89},{"t":"2023-08-31","v":76.53},{"t":"2023-09-01","v":76.6},{"t":"2023-09-05","v":76.6},{"t":"2023-09-06","v":76.81},{"t":"2023-09-07","v":76.54},{"t":"2023-09-08","v":75.46},{"t":"2023-09-11","v":74.94},{"t":"2023-09-12","v":45.19},{"t":"2023-09-13","v":36.94},{"t":"2023-09-14","v":37.62},{"t":"2023-09-15","v":37.65},{"t":"2023-09-18","v":36.5},{"t":"2023-09-19","v":36.41},{"t":"2023-09-20","v":37.56},{"t":"2023-09-21","v":38.39},{"t":"2023-09-22","v":40.14},{"t":"2023-09-25","v":40.12},{"t":"2023-09-26","v":40.16},{"t":"2023-09-27","v":40.11},{"t":"2023-09-28","v":40.64},{"t":"2023-09-29","v":41.23},{"t":"2023-10-02","v":41.36},{"t":"2023-10-03","v":45.95},{"t":"2023-10-04","v":46.58},{"t":"2023-10-05","v":45.97},{"t":"2023-10-06","v":46.78},{"t":"2023-10-09","v":46.89},{"t":"2023-10-10","v":47.27},{"t":"2023-10-11","v":47.25},{"t":"2023-10-12","v":46.73},{"t":"2023-10-13","v":47.56},{"t":"2023-10-16","v":47.59},{"t":"2023-10-17","v":47.58},{"t":"2023-10-18","v":49.96},{"t":"2023-10-19","v":50.12},{"t":"2023-10-20","v":50.9},{"t":"2023-10-23","v":49.11},{"t":"2023-10-24","v":49.3},{"t":"2023-10-25","v":50.11},{"t":"2023-10-26","v":49.25},{"t":"2023-10-27","v":49.16},{"t":"2023-10-30","v":48.28},{"t":"2023-10-31","v":55.56},{"t":"2023-11-01","v":54.81},{"t":"2023-11-02","v":58.04},{"t":"2023-11-03","v":56.21},{"t":"2023-11-06","v":59.51},{"t":"2023-11-07","v":59.41},{"t":"2023-11-08","v":59.04},{"t":"2023-11-09","v":61.29},{"t":"2023-11-10","v":60.76},{"t":"2023-11-13","v":60.82},{"t":"2023-11-14","v":60.08},{"t":"2023-11-15","v":59.8},{"t":"2023-11-16","v":64.73},{"t":"2023-11-17","v":63.46},{"t":"2023-11-20","v":63.32},{"t":"2023-11-21","v":63.08},{"t":"2023-11-22","v":63.05},{"t":"2023-11-24","v":62.85},{"t":"2023-11-27","v":62.95},{"t":"2023-11-28","v":64.24},{"t":"2023-11-29","v":64.25},{"t":"2023-11-30","v":62.12},{"t":"2023-12-01","v":65.61},{"t":"2023-12-04","v":64.85},{"t":"2023-12-05","v":64.62},{"t":"2023-12-06","v":64.68},{"t":"2023-12-07","v":63.35},{"t":"2023-12-08","v":62.87},{"t":"2023-12-11","v":62.92},{"t":"2023-12-12","v":63.2},{"t":"2023-12-13","v":68.06},{"t":"2023-12-14","v":69.75},{"t":"2023-12-15","v":66.78},{"t":"2023-12-18","v":66.82},{"t":"2023-12-19","v":63.49},{"t":"2023-12-20","v":66.78},{"t":"2023-12-21","v":66.85},{"t":"2023-12-22","v":63.18},{"t":"2023-12-26","v":63.3},{"t":"2023-12-27","v":63.65},{"t":"2023-12-28","v":62.11},{"t":"2023-12-29","v":62.94},{"t":"2024-01-02","v":56.77},{"t":"2024-01-03","v":71.74},{"t":"2024-01-04","v":70.83},{"t":"2024-01-05","v":71.43},{"t":"2024-01-08","v":71.76},{"t":"2024-01-09","v":72.28},{"t":"2024-01-10","v":72.18},{"t":"2024-01-11","v":72.39},{"t":"2024-01-12","v":73.26},{"t":"2024-01-16","v":73.55},{"t":"2024-01-17","v":70.76},{"t":"2024-01-18","v":70.72},{"t":"2024-01-19","v":70.79},{"t":"2024-01-22","v":72.69},{"t":"2024-01-23","v":72.94},{"t":"2024-01-24","v":73.0},{"t":"2024-01-25","v":73.07},{"t":"2024-01-26","v":72.96},{"t":"2024-01-29","v":86.67},{"t":"2024-01-30","v":88.32},{"t":"2024-01-31","v":90.3},{"t":"2024-02-01","v":89.62},{"t":"2024-02-02","v":89.34},{"t":"2024-02-05","v":88.22},{"t":"2024-02-06","v":87.99},{"t":"2024-02-07","v":87.97},{"t":"2024-02-08","v":89.29},{"t":"2024-02-09","v":88.49},{"t":"2024-02-12","v":88.95},{"t":"2024-02-13","v":89.09},{"t":"2024-02-14","v":90.2},{"t":"2024-02-15","v":80.55},{"t":"2024-02-16","v":80.72},{"t":"2024-02-20","v":80.51},{"t":"2024-02-21","v":81.02},{"t":"2024-02-22","v":80.72},{"t":"2024-02-23","v":80.52},{"t":"2024-02-26","v":80.79},{"t":"2024-02-27","v":82.39},{"t":"2024-02-28","v":82.73},{"t":"2024-02-29","v":82.25},{"t":"2024-03-01","v":81.98},{"t":"2024-03-04","v":83.42},{"t":"2024-03-05","v":93.71},{"t":"2024-03-06","v":93.66},{"t":"2024-03-07","v":93.4},{"t":"2024-03-08","v":93.79},{"t":"2024-03-11","v":93.79},{"t":"2024-03-12","v":72.33},{"t":"2024-03-13","v":68.58},{"t":"2024-03-14","v":67.0},{"t":"2024-03-15","v":66.93},{"t":"2024-03-18","v":66.68},{"t":"2024-03-19","v":66.11},{"t":"2024-03-20","v":68.25},{"t":"2024-03-21","v":68.14},{"t":"2024-03-22","v":66.31},{"t":"2024-03-25","v":66.6},{"t":"2024-03-26","v":66.71},{"t":"2024-03-27","v":66.36},{"t":"2024-03-28","v":64.53},{"t":"2024-04-01","v":64.36},{"t":"2024-04-02","v":64.19},{"t":"2024-04-03","v":65.62},{"t":"2024-04-04","v":64.83},{"t":"2024-04-05","v":64.92},{"t":"2024-04-08","v":66.59},{"t":"2024-04-09","v":65.37},{"t":"2024-04-10","v":62.53},{"t":"2024-04-11","v":62.19},{"t":"2024-04-12","v":62.83},{"t":"2024-04-15","v":63.13},{"t":"2024-04-16","v":62.25},{"t":"2024-04-17","v":43.8},{"t":"2024-04-18","v":43.48},{"t":"2024-04-19","v":43.37},{"t":"2024-04-22","v":42.68},{"t":"2024-04-23","v":44.81},{"t":"2024-04-24","v":44.13},{"t":"2024-04-25","v":43.93},{"t":"2024-04-26","v":42.85},{"t":"2024-04-29","v":53.33},{"t":"2024-04-30","v":54.38},{"t":"2024-05-01","v":54.32},{"t":"2024-05-02","v":51.04},{"t":"2024-05-03","v":50.92},{"t":"2024-05-06","v":51.39},{"t":"2024-05-07","v":51.16},{"t":"2024-05-08","v":50.24},{"t":"2024-05-09","v":49.79},{"t":"2024-05-10","v":49.97},{"t":"2024-05-13","v":50.42},{"t":"2024-05-14","v":52.5},{"t":"2024-05-15","v":51.3},{"t":"2024-05-16","v":50.88},{"t":"2024-05-17","v":51.18},{"t":"2024-05-20","v":49.15},{"t":"2024-05-21","v":48.97},{"t":"2024-05-22","v":47.61},{"t":"2024-05-23","v":47.99},{"t":"2024-05-24","v":46.88},{"t":"2024-05-28","v":46.18},{"t":"2024-05-29","v":46.06},{"t":"2024-05-30","v":46.13},{"t":"2024-05-31","v":46.12},{"t":"2024-06-03","v":46.42},{"t":"2024-06-04","v":46.02},{"t":"2024-06-05","v":44.72},{"t":"2024-06-06","v":45.4},{"t":"2024-06-07","v":45.5},{"t":"2024-06-10","v":44.04},{"t":"2024-06-11","v":31.69},{"t":"2024-06-12","v":29.8},{"t":"2024-06-13","v":31.37},{"t":"2024-06-14","v":34.32},{"t":"2024-06-17","v":34.32},{"t":"2024-06-18","v":33.05},{"t":"2024-06-20","v":33.1},{"t":"2024-06-21","v":33.11},{"t":"2024-06-24","v":34.9},{"t":"2024-06-25","v":34.79},{"t":"2024-06-26","v":33.88},{"t":"2024-06-27","v":30.24},{"t":"2024-06-28","v":29.76},{"t":"2024-07-01","v":30.16},{"t":"2024-07-02","v":29.24},{"t":"2024-07-03","v":29.42},{"t":"2024-07-05","v":29.23},{"t":"2024-07-08","v":29.55},{"t":"2024-07-09","v":28.74},{"t":"2024-07-10","v":29.88},{"t":"2024-07-11","v":31.27},{"t":"2024-07-12","v":32.4},{"t":"2024-07-15","v":35.55},{"t":"2024-07-16","v":38.94},{"t":"2024-07-17","v":38.37},{"t":"2024-07-18","v":40.37},{"t":"2024-07-19","v":39.84},{"t":"2024-07-22","v":39.36},{"t":"2024-07-23","v":39.43},{"t":"2024-07-24","v":41.67},{"t":"2024-07-25","v":42.18},{"t":"2024-07-26","v":42.42},{"t":"2024-07-29","v":40.89},{"t":"2024-07-30","v":37.76},{"t":"2024-07-31","v":37.87},{"t":"2024-08-01","v":41.08},{"t":"2024-08-02","v":46.23},{"t":"2024-08-05","v":46.54},{"t":"2024-08-06","v":45.73},{"t":"2024-08-07","v":45.83},{"t":"2024-08-08","v":48.15},{"t":"2024-08-09","v":48.04},{"t":"2024-08-12","v":48.48},{"t":"2024-08-13","v":48.3},{"t":"2024-08-14","v":48.33},{"t":"2024-08-15","v":49.93},{"t":"2024-08-16","v":49.93},{"t":"2024-08-19","v":52.65},{"t":"2024-08-20","v":52.91},{"t":"2024-08-21","v":52.56},{"t":"2024-08-22","v":52.23},{"t":"2024-08-23","v":53.17},{"t":"2024-08-26","v":51.41},{"t":"2024-08-27","v":48.81},{"t":"2024-08-28","v":49.82},{"t":"2024-08-29","v":52.74},{"t":"2024-08-30","v":52.7},{"t":"2024-09-03","v":55.47},{"t":"2024-09-04","v":55.33},{"t":"2024-09-05","v":54.43},{"t":"2024-09-06","v":54.94},{"t":"2024-09-09","v":54.72},{"t":"2024-09-10","v":54.65},{"t":"2024-09-11","v":55.61},{"t":"2024-09-12","v":55.74},{"t":"2024-09-13","v":54.61},{"t":"2024-09-16","v":50.9},{"t":"2024-09-17","v":50.42},{"t":"2024-09-18","v":49.96},{"t":"2024-09-19","v":49.37},{"t":"2024-09-20","v":48.32},{"t":"2024-09-23","v":48.74},{"t":"2024-09-24","v":48.19},{"t":"2024-09-25","v":48.2},{"t":"2024-09-26","v":48.11},{"t":"2024-09-27","v":46.99},{"t":"2024-09-30","v":47.16},{"t":"2024-10-01","v":44.36},{"t":"2024-10-02","v":44.54},{"t":"2024-10-03","v":44.41},{"t":"2024-10-04","v":48.31},{"t":"2024-10-07","v":47.08},{"t":"2024-10-08","v":47.0},{"t":"2024-10-09","v":47.21},{"t":"2024-10-10","v":45.68},{"t":"2024-10-11","v":42.73},{"t":"2024-10-14","v":53.21},{"t":"2024-10-15","v":49.43},{"t":"2024-10-16","v":49.69},{"t":"2024-10-17","v":48.95},{"t":"2024-10-18","v":47.37},{"t":"2024-10-21","v":47.42},{"t":"2024-10-22","v":47.14},{"t":"2024-10-23","v":47.36},{"t":"2024-10-24","v":48.49},{"t":"2024-10-25","v":47.98},{"t":"2024-10-28","v":47.22},{"t":"2024-10-29","v":52.08},{"t":"2024-10-30","v":55.03},{"t":"2024-10-31","v":55.22},{"t":"2024-11-01","v":55.01},{"t":"2024-11-04","v":54.83},{"t":"2024-11-05","v":55.33},{"t":"2024-11-06","v":55.08},{"t":"2024-11-07","v":55.03},{"t":"2024-11-08","v":59.5},{"t":"2024-11-11","v":61.94},{"t":"2024-11-12","v":61.38},{"t":"2024-11-13","v":62.69},{"t":"2024-11-14","v":63.03},{"t":"2024-11-15","v":61.02},{"t":"2024-11-18","v":60.31},{"t":"2024-11-19","v":60.5},{"t":"2024-11-20","v":60.5},{"t":"2024-11-21","v":60.37},{"t":"2024-11-22","v":60.21},{"t":"2024-11-25","v":53.09},{"t":"2024-11-26","v":53.75},{"t":"2024-11-27","v":53.57},{"t":"2024-11-29","v":52.62},{"t":"2024-12-02","v":54.24},{"t":"2024-12-03","v":54.44},{"t":"2024-12-04","v":54.57},{"t":"2024-12-05","v":56.31},{"t":"2024-12-06","v":55.42},{"t":"2024-12-09","v":56.68},{"t":"2024-12-10","v":57.32},{"t":"2024-12-11","v":53.33},{"t":"2024-12-12","v":50.71},{"t":"2024-12-13","v":50.53},{"t":"2024-12-16","v":50.51},{"t":"2024-12-17","v":50.56},{"t":"2024-12-18","v":57.31},{"t":"2024-12-19","v":57.26},{"t":"2024-12-20","v":57.38},{"t":"2024-12-23","v":51.65},{"t":"2024-12-24","v":46.47},{"t":"2024-12-26","v":46.7},{"t":"2024-12-27","v":47.66},{"t":"2024-12-30","v":48.2},{"t":"2024-12-31","v":48.42},{"t":"2025-01-02","v":54.26},{"t":"2025-01-03","v":55.25},{"t":"2025-01-06","v":55.7},{"t":"2025-01-07","v":55.85},{"t":"2025-01-08","v":55.03},{"t":"2025-01-10","v":55.47},{"t":"2025-01-13","v":55.39},{"t":"2025-01-14","v":54.77},{"t":"2025-01-15","v":58.41},{"t":"2025-01-16","v":59.62},{"t":"2025-01-17","v":59.7},{"t":"2025-01-21","v":63.98},{"t":"2025-01-22","v":62.89},{"t":"2025-01-23","v":62.93},{"t":"2025-01-24","v":62.25},{"t":"2025-01-27","v":69.45},{"t":"2025-01-28","v":68.42},{"t":"2025-01-29","v":68.51},{"t":"2025-01-30","v":68.69},{"t":"2025-01-31","v":68.76},{"t":"2025-02-03","v":69.0},{"t":"2025-02-04","v":64.34},{"t":"2025-02-05","v":64.28},{"t":"2025-02-06","v":65.36},{"t":"2025-02-07","v":65.17},{"t":"2025-02-10","v":64.89},{"t":"2025-02-11","v":64.12},{"t":"2025-02-12","v":63.29},{"t":"2025-02-13","v":63.58},{"t":"2025-02-14","v":66.32},{"t":"2025-02-18","v":61.96},{"t":"2025-02-19","v":61.87},{"t":"2025-02-20","v":62.49},{"t":"2025-02-21","v":64.34},{"t":"2025-02-24","v":64.25},{"t":"2025-02-25","v":64.38},{"t":"2025-02-26","v":65.34},{"t":"2025-02-27","v":65.29},{"t":"2025-02-28","v":62.49},{"t":"2025-03-03","v":62.83},{"t":"2025-03-04","v":63.19},{"t":"2025-03-05","v":57.84},{"t":"2025-03-06","v":60.72},{"t":"2025-03-07","v":60.14},{"t":"2025-03-10","v":66.82},{"t":"2025-03-11","v":61.64},{"t":"2025-03-12","v":64.73},{"t":"2025-03-13","v":65.52},{"t":"2025-03-14","v":67.9},{"t":"2025-03-17","v":67.72},{"t":"2025-03-18","v":67.87},{"t":"2025-03-19","v":71.08},{"t":"2025-03-20","v":70.87},{"t":"2025-03-21","v":70.22},{"t":"2025-03-24","v":73.02},{"t":"2025-03-25","v":72.92},{"t":"2025-03-26","v":73.35},{"t":"2025-03-27","v":75.62},{"t":"2025-03-28","v":75.22},{"t":"2025-03-31","v":71.89},{"t":"2025-04-01","v":71.18},{"t":"2025-04-02","v":71.77},{"t":"2025-04-03","v":80.37},{"t":"2025-04-04","v":83.45},{"t":"2025-04-07","v":84.32},{"t":"2025-04-08","v":84.46},{"t":"2025-04-09","v":103.32},{"t":"2025-04-10","v":105.16},{"t":"2025-04-11","v":104.89},{"t":"2025-04-14","v":103.73},{"t":"2025-04-15","v":103.44},{"t":"2025-04-16","v":103.22},{"t":"2025-04-17","v":101.69},{"t":"2025-04-21","v":101.84},{"t":"2025-04-22","v":97.77},{"t":"2025-04-23","v":98.43},{"t":"2025-04-24","v":97.98},{"t":"2025-04-25","v":97.7},{"t":"2025-04-28","v":96.46},{"t":"2025-04-29","v":96.37},{"t":"2025-04-30","v":97.53},{"t":"2025-05-01","v":95.74},{"t":"2025-05-02","v":95.79},{"t":"2025-05-05","v":95.72},{"t":"2025-05-06","v":93.8},{"t":"2025-05-07","v":93.95},{"t":"2025-05-08","v":93.5},{"t":"2025-05-09","v":91.26},{"t":"2025-05-12","v":92.38},{"t":"2025-05-13","v":92.09},{"t":"2025-05-14","v":92.29},{"t":"2025-05-15","v":92.63},{"t":"2025-05-16","v":82.63},{"t":"2025-05-19","v":76.08},{"t":"2025-05-20","v":77.07},{"t":"2025-05-21","v":77.01},{"t":"2025-05-22","v":53.05},{"t":"2025-05-23","v":47.25},{"t":"2025-05-27","v":47.37},{"t":"2025-05-28","v":47.51},{"t":"2025-05-29","v":47.8},{"t":"2025-05-30","v":46.82},{"t":"2025-06-02","v":46.73},{"t":"2025-06-03","v":45.68},{"t":"2025-06-04","v":44.03},{"t":"2025-06-05","v":42.84},{"t":"2025-06-06","v":42.29},{"t":"2025-06-09","v":40.65},{"t":"2025-06-10","v":40.47},{"t":"2025-06-11","v":42.38},{"t":"2025-06-12","v":38.43},{"t":"2025-06-13","v":42.23},{"t":"2025-06-16","v":44.87},{"t":"2025-06-17","v":46.09},{"t":"2025-06-18","v":49.04},{"t":"2025-06-20","v":49.07},{"t":"2025-06-23","v":48.92},{"t":"2025-06-24","v":49.39},{"t":"2025-06-25","v":46.24},{"t":"2025-06-26","v":47.41},{"t":"2025-06-27","v":47.15},{"t":"2025-06-30","v":47.97},{"t":"2025-07-01","v":49.2},{"t":"2025-07-02","v":49.03},{"t":"2025-07-03","v":47.45},{"t":"2025-07-07","v":45.78},{"t":"2025-07-08","v":46.02},{"t":"2025-07-09","v":45.55},{"t":"2025-07-10","v":45.95},{"t":"2025-07-11","v":45.55},{"t":"2025-07-14","v":44.92},{"t":"2025-07-15","v":45.96},{"t":"2025-07-16","v":45.84},{"t":"2025-07-17","v":45.84},{"t":"2025-07-18","v":45.72},{"t":"2025-07-21","v":47.66},{"t":"2025-07-22","v":47.45},{"t":"2025-07-23","v":47.1},{"t":"2025-07-24","v":47.31},{"t":"2025-07-25","v":46.96},{"t":"2025-07-28","v":46.87},{"t":"2025-07-29","v":44.99},{"t":"2025-07-30","v":44.62},{"t":"2025-07-31","v":42.86},{"t":"2025-08-01","v":45.54},{"t":"2025-08-04","v":45.29},{"t":"2025-08-05","v":45.86},{"t":"2025-08-06","v":45.67},{"t":"2025-08-07","v":45.96},{"t":"2025-08-08","v":45.03},{"t":"2025-08-11","v":44.84},{"t":"2025-08-12","v":44.36},{"t":"2025-08-13","v":42.69},{"t":"2025-08-14","v":43.37},{"t":"2025-08-15","v":43.25},{"t":"2025-08-18","v":42.6},{"t":"2025-08-19","v":46.15},{"t":"2025-08-20","v":46.27},{"t":"2025-08-21","v":46.2},{"t":"2025-08-22","v":50.27},{"t":"2025-08-25","v":51.53},{"t":"2025-08-26","v":51.66},{"t":"2025-08-27","v":52.36},{"t":"2025-08-28","v":52.92},{"t":"2025-08-29","v":53.15},{"t":"2025-09-02","v":52.87},{"t":"2025-09-03","v":53.13},{"t":"2025-09-04","v":53.5},{"t":"2025-09-05","v":53.45},{"t":"2025-09-08","v":53.12},{"t":"2025-09-09","v":52.95},{"t":"2025-09-10","v":50.45},{"t":"2025-09-11","v":49.83},{"t":"2025-09-12","v":49.46},{"t":"2025-09-15","v":46.44},{"t":"2025-09-16","v":46.41},{"t":"2025-09-17","v":46.33},{"t":"2025-09-18","v":46.86},{"t":"2025-09-19","v":47.99},{"t":"2025-09-22","v":47.91},{"t":"2025-09-23","v":48.93},{"t":"2025-09-24","v":47.76},{"t":"2025-09-25","v":48.04},{"t":"2025-09-26","v":47.44},{"t":"2025-09-29","v":47.66},{"t":"2025-09-30","v":49.3},{"t":"2025-10-01","v":46.22},{"t":"2025-10-02","v":46.02},{"t":"2025-10-03","v":46.04},{"t":"2025-10-06","v":42.97},{"t":"2025-10-07","v":45.35},{"t":"2025-10-08","v":44.87},{"t":"2025-10-09","v":44.13},{"t":"2025-10-10","v":48.89},{"t":"2025-10-13","v":49.57},{"t":"2025-10-14","v":49.37},{"t":"2025-10-15","v":48.97},{"t":"2025-10-16","v":50.62},{"t":"2025-10-17","v":50.59},{"t":"2025-10-20","v":55.45},{"t":"2025-10-21","v":55.45},{"t":"2025-10-22","v":57.67},{"t":"2025-10-23","v":58.18},{"t":"2025-10-24","v":58.56},{"t":"2025-10-27","v":58.14},{"t":"2025-10-28","v":59.92},{"t":"2025-10-29","v":60.36},{"t":"2025-10-30","v":62.52},{"t":"2025-10-31","v":61.18},{"t":"2025-11-03","v":61.79},{"t":"2025-11-04","v":62.6},{"t":"2025-11-05","v":62.53},{"t":"2025-11-06","v":68.77},{"t":"2025-11-07","v":69.67},{"t":"2025-11-10","v":73.33},{"t":"2025-11-11","v":72.08},{"t":"2025-11-12","v":72.12},{"t":"2025-11-13","v":80.98},{"t":"2025-11-14","v":80.74},{"t":"2025-11-17","v":80.36},{"t":"2025-11-18","v":78.4},{"t":"2025-11-19","v":78.59},{"t":"2025-11-20","v":80.8},{"t":"2025-11-21","v":77.57},{"t":"2025-11-24","v":81.03},{"t":"2025-11-25","v":81.24},{"t":"2025-11-26","v":81.24},{"t":"2025-11-28","v":80.5},{"t":"2025-12-01","v":80.89},{"t":"2025-12-02","v":77.71},{"t":"2025-12-03","v":77.86},{"t":"2025-12-04","v":76.16},{"t":"2025-12-05","v":77.95},{"t":"2025-12-08","v":77.36},{"t":"2025-12-09","v":77.05},{"t":"2025-12-10","v":75.18},{"t":"2025-12-11","v":74.95},{"t":"2025-12-12","v":73.01},{"t":"2025-12-15","v":74.2},{"t":"2025-12-16","v":74.09},{"t":"2025-12-17","v":74.49},{"t":"2025-12-18","v":75.17},{"t":"2025-12-19","v":70.55},{"t":"2025-12-22","v":69.65},{"t":"2025-12-23","v":65.1},{"t":"2025-12-24","v":65.04},{"t":"2025-12-26","v":63.77},{"t":"2025-12-29","v":53.96},{"t":"2025-12-30","v":53.73},{"t":"2025-12-31","v":53.28},{"t":"2026-01-02","v":54.4},{"t":"2026-01-05","v":57.34},{"t":"2026-01-06","v":58.58},{"t":"2026-01-07","v":58.54},{"t":"2026-01-08","v":53.3},{"t":"2026-01-09","v":52.47},{"t":"2026-01-12","v":53.08},{"t":"2026-01-13","v":51.8},{"t":"2026-01-14","v":51.62},{"t":"2026-01-15","v":51.34},{"t":"2026-01-16","v":51.28},{"t":"2026-01-20","v":51.24},{"t":"2026-01-21","v":48.36},{"t":"2026-01-22","v":48.68},{"t":"2026-01-23","v":48.08},{"t":"2026-01-26","v":47.98},{"t":"2026-01-27","v":48.1},{"t":"2026-01-28","v":48.9},{"t":"2026-01-29","v":46.56},{"t":"2026-01-30","v":48.94},{"t":"2026-02-02","v":47.81},{"t":"2026-02-03","v":45.99},{"t":"2026-02-04","v":45.66},{"t":"2026-02-05","v":48.03},{"t":"2026-02-06","v":53.69},{"t":"2026-02-09","v":54.21},{"t":"2026-02-10","v":54.17},{"t":"2026-02-11","v":54.55},{"t":"2026-02-12","v":56.64},{"t":"2026-02-13","v":57.12},{"t":"2026-02-17","v":54.45},{"t":"2026-02-18","v":49.5},{"t":"2026-02-19","v":45.42},{"t":"2026-02-20","v":45.3},{"t":"2026-02-23","v":44.68},{"t":"2026-02-24","v":45.99},{"t":"2026-02-25","v":47.58},{"t":"2026-02-26","v":46.69},{"t":"2026-02-27","v":49.71},{"t":"2026-03-02","v":51.65},{"t":"2026-03-03","v":52.09},{"t":"2026-03-04","v":52.11},{"t":"2026-03-05","v":53.16},{"t":"2026-03-06","v":52.62},{"t":"2026-03-09","v":52.63},{"t":"2026-03-10","v":52.79},{"t":"2026-03-11","v":53.24},{"t":"2026-03-12","v":53.76},{"t":"2026-03-13","v":53.91},{"t":"2026-03-16","v":51.44},{"t":"2026-03-17","v":50.99},{"t":"2026-03-18","v":50.95},{"t":"2026-03-19","v":49.59},{"t":"2026-03-20","v":46.68},{"t":"2026-03-23","v":41.19},{"t":"2026-03-24","v":40.59},{"t":"2026-03-25","v":40.59},{"t":"2026-03-26","v":41.29},{"t":"2026-03-27","v":39.41},{"t":"2026-03-30","v":38.78},{"t":"2026-03-31","v":42.09},{"t":"2026-04-01","v":42.1},{"t":"2026-04-02","v":42.51},{"t":"2026-04-06","v":43.46},{"t":"2026-04-07","v":42.04},{"t":"2026-04-08","v":42.01},{"t":"2026-04-09","v":40.55},{"t":"2026-04-10","v":40.53},{"t":"2026-04-13","v":38.83},{"t":"2026-04-14","v":40.27},{"t":"2026-04-15","v":42.64},{"t":"2026-04-16","v":42.77},{"t":"2026-04-17","v":42.36},{"t":"2026-04-20","v":41.98},{"t":"2026-04-21","v":43.21},{"t":"2026-04-22","v":42.55},{"t":"2026-04-23","v":43.98},{"t":"2026-04-24","v":41.91},{"t":"2026-04-27","v":42.15},{"t":"2026-04-28","v":42.62},{"t":"2026-04-29","v":62.02},{"t":"2026-04-30","v":63.02},{"t":"2026-05-01","v":63.32},{"t":"2026-05-04","v":63.37},{"t":"2026-05-05","v":63.27},{"t":"2026-05-06","v":63.05},{"t":"2026-05-07","v":63.24},{"t":"2026-05-08","v":62.2},{"t":"2026-05-11","v":61.62},{"t":"2026-05-12","v":62.0},{"t":"2026-05-13","v":61.46},{"t":"2026-05-14","v":62.74},{"t":"2026-05-15","v":63.1},{"t":"2026-05-18","v":62.65},{"t":"2026-05-19","v":63.2},{"t":"2026-05-20","v":63.46},{"t":"2026-05-21","v":63.35},{"t":"2026-05-22","v":63.35},{"t":"2026-05-26","v":61.86},{"t":"2026-05-27","v":60.04},{"t":"2026-05-28","v":60.06},{"t":"2026-05-29","v":63.89},{"t":"2026-06-01","v":63.86},{"t":"2026-06-02","v":65.13},{"t":"2026-06-03","v":66.61},{"t":"2026-06-04","v":67.09},{"t":"2026-06-05","v":68.75},{"t":"2026-06-08","v":69.35},{"t":"2026-06-09","v":69.09},{"t":"2026-06-10","v":69.57},{"t":"2026-06-11","v":54.89},{"t":"2026-06-12","v":53.99},{"t":"2026-06-15","v":54.5},{"t":"2026-06-16","v":55.04},{"t":"2026-06-17","v":55.19},{"t":"2026-06-18","v":55.51},{"t":"2026-06-22","v":56.96},{"t":"2026-06-23","v":56.74},{"t":"2026-06-24","v":56.08},{"t":"2026-06-25","v":55.6},{"t":"2026-06-26","v":54.89},{"t":"2026-06-29","v":53.66},{"t":"2026-06-30","v":53.2},{"t":"2026-07-01","v":53.63},{"t":"2026-07-02","v":52.76},{"t":"2026-07-06","v":52.45},{"t":"2026-07-07","v":54.57},{"t":"2026-07-08","v":54.56},{"t":"2026-07-09","v":55.9},{"t":"2026-07-10","v":55.88},{"t":"2026-07-13","v":55.45},{"t":"2026-07-14","v":51.65},{"t":"2026-07-15","v":52.46},{"t":"2026-07-16","v":51.55},{"t":"2026-07-17","v":48.39},{"t":"2026-07-20","v":47.96},{"t":"2026-07-21","v":44.9},{"t":"2026-07-22","v":45.38},{"t":"2026-07-23","v":46.0},{"t":"2026-07-24","v":44.8},{"t":"2026-07-27","v":42.98},{"t":"2026-07-28","v":43.03},{"t":"2026-07-29","v":49.15},{"t":"2026-07-30","v":53.79},{"t":"2026-07-31","v":53.67},{"t":"2026-08-03","v":61.5},{"t":"2026-08-04","v":60.76},{"t":"2026-08-05","v":61.24},{"t":"2026-08-06","v":61.31},{"t":"2026-08-07","v":61.43},{"t":"2026-08-10","v":60.9},{"t":"2026-08-11","v":60.76},{"t":"2026-08-12","v":60.61},{"t":"2026-08-13","v":60.56},{"t":"2026-08-14","v":60.52},{"t":"2026-08-17","v":60.23},{"t":"2026-08-18","v":59.59},{"t":"2026-08-19","v":60.85},{"t":"2026-08-20","v":59.64},{"t":"2026-08-21","v":61.76}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":15},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":45},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":67},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":156},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":127},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":154},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":154},{"label":"0 to 1%","from":0.0,"to":1.0,"count":138},{"label":"1 to 2%","from":1.0,"to":2.0,"count":135},{"label":"2 to 3%","from":2.0,"to":3.0,"count":125},{"label":"3 to 5%","from":3.0,"to":5.0,"count":165},{"label":"5 to 7%","from":5.0,"to":7.0,"count":71},{"label":"7 to 10%","from":7.0,"to":10.0,"count":32},{"label":"> 10%","from":10.0,"to":null,"count":30}]}