{"ticker":"SNDK","updated":"2026-08-21","summary":{"last_close":1596.08,"last_date":"2026-08-21","first_date":"2025-02-13","bars":382,"returns":{"1d":-0.2836400894653299,"1w":-2.7438745726977456,"1m":-0.8849117882670012,"3m":3.4910260400456425,"6m":145.56210286628612,"1y":3494.774774774775,"3y":null,"5y":null},"ytd":572.3734097228072,"high_52w":2354.39,"low_52w":43.56,"range_position":67.1845181168671,"from_52w_high":-32.208342712974485,"all_time_high":2354.39,"max_drawdown":-56.49,"max_drawdown_date":"2026-07-29","volatility_1y":116.94455764780214,"cagr":1118.1398651100906,"avg_volume_30d":16280343},"drawdown":[{"t":"2025-02-13","v":0.0},{"t":"2025-02-14","v":0.0},{"t":"2025-02-18","v":0.0},{"t":"2025-02-19","v":-2.44},{"t":"2025-02-20","v":0.0},{"t":"2025-02-21","v":0.0},{"t":"2025-02-24","v":-3.51},{"t":"2025-02-25","v":-4.39},{"t":"2025-02-26","v":-7.52},{"t":"2025-02-27","v":-10.34},{"t":"2025-02-28","v":-6.99},{"t":"2025-03-03","v":-0.12},{"t":"2025-03-04","v":-3.34},{"t":"2025-03-05","v":-3.77},{"t":"2025-03-06","v":-7.68},{"t":"2025-03-07","v":0.0},{"t":"2025-03-10","v":0.0},{"t":"2025-03-11","v":-1.58},{"t":"2025-03-12","v":-4.83},{"t":"2025-03-13","v":-8.6},{"t":"2025-03-14","v":0.0},{"t":"2025-03-17","v":0.0},{"t":"2025-03-18","v":0.0},{"t":"2025-03-19","v":-0.16},{"t":"2025-03-20","v":-0.37},{"t":"2025-03-21","v":-4.36},{"t":"2025-03-24","v":-6.08},{"t":"2025-03-25","v":-7.48},{"t":"2025-03-26","v":-6.74},{"t":"2025-03-27","v":-6.27},{"t":"2025-03-28","v":-13.2},{"t":"2025-03-31","v":-15.62},{"t":"2025-04-01","v":-14.73},{"t":"2025-04-02","v":-15.51},{"t":"2025-04-03","v":-32.19},{"t":"2025-04-04","v":-46.63},{"t":"2025-04-07","v":-44.2},{"t":"2025-04-08","v":-42.66},{"t":"2025-04-09","v":-35.16},{"t":"2025-04-10","v":-44.93},{"t":"2025-04-11","v":-43.34},{"t":"2025-04-14","v":-40.54},{"t":"2025-04-15","v":-41.1},{"t":"2025-04-16","v":-43.23},{"t":"2025-04-17","v":-44.54},{"t":"2025-04-21","v":-47.16},{"t":"2025-04-22","v":-47.5},{"t":"2025-04-23","v":-46.19},{"t":"2025-04-24","v":-42.77},{"t":"2025-04-25","v":-41.78},{"t":"2025-04-28","v":-42.8},{"t":"2025-04-29","v":-41.62},{"t":"2025-04-30","v":-43.09},{"t":"2025-05-01","v":-42.24},{"t":"2025-05-02","v":-39.03},{"t":"2025-05-05","v":-38.66},{"t":"2025-05-06","v":-40.04},{"t":"2025-05-07","v":-38.02},{"t":"2025-05-08","v":-35.02},{"t":"2025-05-09","v":-33.11},{"t":"2025-05-12","v":-26.85},{"t":"2025-05-13","v":-25.56},{"t":"2025-05-14","v":-25.68},{"t":"2025-05-15","v":-28.15},{"t":"2025-05-16","v":-28.32},{"t":"2025-05-19","v":-31.27},{"t":"2025-05-20","v":-28.78},{"t":"2025-05-21","v":-31.58},{"t":"2025-05-22","v":-32.93},{"t":"2025-05-23","v":-33.92},{"t":"2025-05-27","v":-32.33},{"t":"2025-05-28","v":-31.62},{"t":"2025-05-29","v":-31.58},{"t":"2025-05-30","v":-33.2},{"t":"2025-06-02","v":-33.84},{"t":"2025-06-03","v":-31.51},{"t":"2025-06-04","v":-29.42},{"t":"2025-06-05","v":-30.66},{"t":"2025-06-06","v":-30.61},{"t":"2025-06-09","v":-25.88},{"t":"2025-06-10","v":-26.29},{"t":"2025-06-11","v":-28.7},{"t":"2025-06-12","v":-26.8},{"t":"2025-06-13","v":-24.67},{"t":"2025-06-16","v":-21.64},{"t":"2025-06-17","v":-21.85},{"t":"2025-06-18","v":-17.37},{"t":"2025-06-20","v":-17.44},{"t":"2025-06-23","v":-16.78},{"t":"2025-06-24","v":-16.09},{"t":"2025-06-25","v":-16.25},{"t":"2025-06-26","v":-15.92},{"t":"2025-06-27","v":-16.43},{"t":"2025-06-30","v":-19.62},{"t":"2025-07-01","v":-20.31},{"t":"2025-07-02","v":-18.1},{"t":"2025-07-03","v":-17.74},{"t":"2025-07-07","v":-19.85},{"t":"2025-07-08","v":-18.17},{"t":"2025-07-09","v":-18.11},{"t":"2025-07-10","v":-16.78},{"t":"2025-07-11","v":-18.31},{"t":"2025-07-14","v":-24.71},{"t":"2025-07-15","v":-24.28},{"t":"2025-07-16","v":-26.69},{"t":"2025-07-17","v":-26.41},{"t":"2025-07-18","v":-25.22},{"t":"2025-07-21","v":-26.25},{"t":"2025-07-22","v":-26.69},{"t":"2025-07-23","v":-23.79},{"t":"2025-07-24","v":-25.45},{"t":"2025-07-25","v":-24.71},{"t":"2025-07-28","v":-25.75},{"t":"2025-07-29","v":-23.91},{"t":"2025-07-30","v":-23.09},{"t":"2025-07-31","v":-23.93},{"t":"2025-08-01","v":-26.75},{"t":"2025-08-04","v":-24.65},{"t":"2025-08-05","v":-25.68},{"t":"2025-08-06","v":-25.38},{"t":"2025-08-07","v":-27.88},{"t":"2025-08-08","v":-21.41},{"t":"2025-08-11","v":-23.13},{"t":"2025-08-12","v":-17.0},{"t":"2025-08-13","v":-16.68},{"t":"2025-08-14","v":-17.26},{"t":"2025-08-15","v":-21.06},{"t":"2025-08-18","v":-19.32},{"t":"2025-08-19","v":-20.99},{"t":"2025-08-20","v":-21.3},{"t":"2025-08-21","v":-19.35},{"t":"2025-08-22","v":-17.81},{"t":"2025-08-25","v":-17.09},{"t":"2025-08-26","v":-16.08},{"t":"2025-08-27","v":-14.14},{"t":"2025-08-28","v":-9.84},{"t":"2025-08-29","v":-7.0},{"t":"2025-09-02","v":-9.48},{"t":"2025-09-03","v":-6.04},{"t":"2025-09-04","v":0.0},{"t":"2025-09-05","v":0.0},{"t":"2025-09-08","v":0.0},{"t":"2025-09-09","v":0.0},{"t":"2025-09-10","v":0.0},{"t":"2025-09-11","v":0.0},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":0.0},{"t":"2025-09-17","v":0.0},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":0.0},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":0.0},{"t":"2025-09-24","v":-6.17},{"t":"2025-09-25","v":-11.38},{"t":"2025-09-26","v":-8.72},{"t":"2025-09-29","v":0.0},{"t":"2025-09-30","v":-1.15},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":0.0},{"t":"2025-10-06","v":-5.64},{"t":"2025-10-07","v":-5.81},{"t":"2025-10-08","v":0.0},{"t":"2025-10-09","v":-1.67},{"t":"2025-10-10","v":-11.35},{"t":"2025-10-13","v":0.0},{"t":"2025-10-14","v":-5.44},{"t":"2025-10-15","v":0.0},{"t":"2025-10-16","v":-0.02},{"t":"2025-10-17","v":-2.87},{"t":"2025-10-20","v":0.0},{"t":"2025-10-21","v":0.0},{"t":"2025-10-22","v":-1.57},{"t":"2025-10-23","v":0.0},{"t":"2025-10-24","v":0.0},{"t":"2025-10-27","v":-5.19},{"t":"2025-10-28","v":-5.71},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":-4.18},{"t":"2025-10-31","v":-2.46},{"t":"2025-11-03","v":0.0},{"t":"2025-11-04","v":-6.01},{"t":"2025-11-05","v":0.0},{"t":"2025-11-06","v":-4.07},{"t":"2025-11-07","v":0.0},{"t":"2025-11-10","v":0.0},{"t":"2025-11-11","v":0.0},{"t":"2025-11-12","v":0.0},{"t":"2025-11-13","v":-13.96},{"t":"2025-11-14","v":-10.22},{"t":"2025-11-17","v":-6.08},{"t":"2025-11-18","v":-13.48},{"t":"2025-11-19","v":-13.12},{"t":"2025-11-20","v":-30.78},{"t":"2025-11-21","v":-29.26},{"t":"2025-11-24","v":-19.83},{"t":"2025-11-25","v":-22.11},{"t":"2025-11-26","v":-24.04},{"t":"2025-11-28","v":-21.13},{"t":"2025-12-01","v":-25.76},{"t":"2025-12-02","v":-27.46},{"t":"2025-12-03","v":-31.34},{"t":"2025-12-04","v":-24.65},{"t":"2025-12-05","v":-19.3},{"t":"2025-12-08","v":-20.36},{"t":"2025-12-09","v":-22.48},{"t":"2025-12-10","v":-17.75},{"t":"2025-12-11","v":-14.66},{"t":"2025-12-12","v":-27.17},{"t":"2025-12-15","v":-28.69},{"t":"2025-12-16","v":-26.06},{"t":"2025-12-17","v":-26.94},{"t":"2025-12-18","v":-22.48},{"t":"2025-12-19","v":-16.07},{"t":"2025-12-22","v":-14.85},{"t":"2025-12-23","v":-13.49},{"t":"2025-12-24","v":-11.66},{"t":"2025-12-26","v":-11.67},{"t":"2025-12-29","v":-13.72},{"t":"2025-12-30","v":-15.15},{"t":"2025-12-31","v":-16.15},{"t":"2026-01-02","v":-2.78},{"t":"2026-01-05","v":-3.19},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":0.0},{"t":"2026-01-08","v":-5.38},{"t":"2026-01-09","v":0.0},{"t":"2026-01-12","v":0.0},{"t":"2026-01-13","v":0.0},{"t":"2026-01-14","v":-0.51},{"t":"2026-01-15","v":0.0},{"t":"2026-01-16","v":0.0},{"t":"2026-01-20","v":0.0},{"t":"2026-01-21","v":0.0},{"t":"2026-01-22","v":0.0},{"t":"2026-01-23","v":-5.88},{"t":"2026-01-26","v":-6.48},{"t":"2026-01-27","v":-4.37},{"t":"2026-01-28","v":0.0},{"t":"2026-01-29","v":0.0},{"t":"2026-01-30","v":0.0},{"t":"2026-02-02","v":0.0},{"t":"2026-02-03","v":0.0},{"t":"2026-02-04","v":-15.95},{"t":"2026-02-05","v":-17.15},{"t":"2026-02-06","v":-14.03},{"t":"2026-02-09","v":-16.12},{"t":"2026-02-10","v":-22.12},{"t":"2026-02-11","v":-13.83},{"t":"2026-02-12","v":-9.38},{"t":"2026-02-13","v":-9.91},{"t":"2026-02-17","v":-15.09},{"t":"2026-02-18","v":-13.67},{"t":"2026-02-19","v":-10.7},{"t":"2026-02-20","v":-6.55},{"t":"2026-02-23","v":-4.17},{"t":"2026-02-24","v":-8.19},{"t":"2026-02-25","v":-9.08},{"t":"2026-02-26","v":-6.27},{"t":"2026-02-27","v":-8.65},{"t":"2026-03-02","v":-10.99},{"t":"2026-03-03","v":-18.71},{"t":"2026-03-04","v":-13.87},{"t":"2026-03-05","v":-18.68},{"t":"2026-03-06","v":-24.18},{"t":"2026-03-09","v":-15.35},{"t":"2026-03-10","v":-11.02},{"t":"2026-03-11","v":-5.76},{"t":"2026-03-12","v":-11.03},{"t":"2026-03-13","v":-4.87},{"t":"2026-03-16","v":0.0},{"t":"2026-03-17","v":0.0},{"t":"2026-03-18","v":0.0},{"t":"2026-03-19","v":0.0},{"t":"2026-03-20","v":-8.08},{"t":"2026-03-23","v":-9.01},{"t":"2026-03-24","v":-9.02},{"t":"2026-03-25","v":-12.2},{"t":"2026-03-26","v":-21.88},{"t":"2026-03-27","v":-20.24},{"t":"2026-03-30","v":-25.85},{"t":"2026-03-31","v":-17.71},{"t":"2026-04-01","v":-10.28},{"t":"2026-04-02","v":-9.13},{"t":"2026-04-06","v":-6.15},{"t":"2026-04-07","v":-7.94},{"t":"2026-04-08","v":0.0},{"t":"2026-04-09","v":0.0},{"t":"2026-04-10","v":0.0},{"t":"2026-04-13","v":0.0},{"t":"2026-04-14","v":-0.84},{"t":"2026-04-15","v":-6.38},{"t":"2026-04-16","v":-3.47},{"t":"2026-04-17","v":-3.31},{"t":"2026-04-20","v":-4.14},{"t":"2026-04-21","v":-5.15},{"t":"2026-04-22","v":0.0},{"t":"2026-04-23","v":-4.76},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":0.0},{"t":"2026-04-28","v":-6.34},{"t":"2026-04-29","v":-0.56},{"t":"2026-04-30","v":0.0},{"t":"2026-05-01","v":0.0},{"t":"2026-05-04","v":0.0},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-4.97},{"t":"2026-05-08","v":0.0},{"t":"2026-05-11","v":-0.95},{"t":"2026-05-12","v":-7.06},{"t":"2026-05-13","v":-7.37},{"t":"2026-05-14","v":-11.5},{"t":"2026-05-15","v":-9.9},{"t":"2026-05-18","v":-14.68},{"t":"2026-05-19","v":-11.46},{"t":"2026-05-20","v":-10.87},{"t":"2026-05-21","v":-1.29},{"t":"2026-05-22","v":-5.35},{"t":"2026-05-26","v":0.0},{"t":"2026-05-27","v":0.0},{"t":"2026-05-28","v":0.0},{"t":"2026-05-29","v":0.0},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":-2.56},{"t":"2026-06-03","v":0.0},{"t":"2026-06-04","v":-3.92},{"t":"2026-06-05","v":-14.86},{"t":"2026-06-08","v":-10.35},{"t":"2026-06-09","v":-10.1},{"t":"2026-06-10","v":-10.28},{"t":"2026-06-11","v":0.0},{"t":"2026-06-12","v":0.0},{"t":"2026-06-15","v":0.0},{"t":"2026-06-16","v":-5.52},{"t":"2026-06-17","v":-7.07},{"t":"2026-06-18","v":0.0},{"t":"2026-06-22","v":0.0},{"t":"2026-06-23","v":-13.64},{"t":"2026-06-24","v":-15.8},{"t":"2026-06-25","v":0.0},{"t":"2026-06-26","v":-10.46},{"t":"2026-06-29","v":-12.19},{"t":"2026-06-30","v":-2.62},{"t":"2026-07-01","v":-12.97},{"t":"2026-07-02","v":-25.27},{"t":"2026-07-06","v":-25.29},{"t":"2026-07-07","v":-30.72},{"t":"2026-07-08","v":-26.03},{"t":"2026-07-09","v":-20.42},{"t":"2026-07-10","v":-17.95},{"t":"2026-07-13","v":-28.31},{"t":"2026-07-14","v":-24.72},{"t":"2026-07-15","v":-30.84},{"t":"2026-07-16","v":-39.57},{"t":"2026-07-17","v":-41.98},{"t":"2026-07-20","v":-40.43},{"t":"2026-07-21","v":-31.93},{"t":"2026-07-22","v":-31.51},{"t":"2026-07-23","v":-31.04},{"t":"2026-07-24","v":-38.48},{"t":"2026-07-27","v":-45.26},{"t":"2026-07-28","v":-53.06},{"t":"2026-07-29","v":-56.49},{"t":"2026-07-30","v":-45.18},{"t":"2026-07-31","v":-47.97},{"t":"2026-08-03","v":-44.84},{"t":"2026-08-04","v":-38.86},{"t":"2026-08-05","v":-42.16},{"t":"2026-08-06","v":-46.1},{"t":"2026-08-07","v":-48.09},{"t":"2026-08-10","v":-46.98},{"t":"2026-08-11","v":-45.57},{"t":"2026-08-12","v":-42.43},{"t":"2026-08-13","v":-34.56},{"t":"2026-08-14","v":-29.72},{"t":"2026-08-17","v":-23.48},{"t":"2026-08-18","v":-30.37},{"t":"2026-08-19","v":-32.81},{"t":"2026-08-20","v":-31.45},{"t":"2026-08-21","v":-31.65}],"volatility":[{"t":"2025-03-28","v":108.29},{"t":"2025-03-31","v":108.89},{"t":"2025-04-01","v":70.93},{"t":"2025-04-02","v":70.59},{"t":"2025-04-03","v":89.85},{"t":"2025-04-04","v":106.71},{"t":"2025-04-07","v":107.92},{"t":"2025-04-08","v":108.53},{"t":"2025-04-09","v":115.75},{"t":"2025-04-10","v":123.03},{"t":"2025-04-11","v":122.78},{"t":"2025-04-14","v":121.53},{"t":"2025-04-15","v":121.35},{"t":"2025-04-16","v":121.58},{"t":"2025-04-17","v":121.31},{"t":"2025-04-21","v":117.41},{"t":"2025-04-22","v":116.32},{"t":"2025-04-23","v":116.94},{"t":"2025-04-24","v":118.98},{"t":"2025-04-25","v":118.97},{"t":"2025-04-28","v":111.14},{"t":"2025-04-29","v":111.28},{"t":"2025-04-30","v":110.98},{"t":"2025-05-01","v":111.27},{"t":"2025-05-02","v":113.12},{"t":"2025-05-05","v":112.97},{"t":"2025-05-06","v":113.0},{"t":"2025-05-07","v":113.77},{"t":"2025-05-08","v":114.94},{"t":"2025-05-09","v":115.42},{"t":"2025-05-12","v":117.34},{"t":"2025-05-13","v":117.24},{"t":"2025-05-14","v":117.19},{"t":"2025-05-15","v":117.53},{"t":"2025-05-16","v":101.99},{"t":"2025-05-19","v":80.01},{"t":"2025-05-20","v":79.69},{"t":"2025-05-21","v":80.71},{"t":"2025-05-22","v":72.01},{"t":"2025-05-23","v":55.93},{"t":"2025-05-27","v":55.78},{"t":"2025-05-28","v":54.3},{"t":"2025-05-29","v":54.14},{"t":"2025-05-30","v":53.42},{"t":"2025-06-02","v":52.92},{"t":"2025-06-03","v":51.0},{"t":"2025-06-04","v":51.14},{"t":"2025-06-05","v":51.58},{"t":"2025-06-06","v":48.95},{"t":"2025-06-09","v":52.01},{"t":"2025-06-10","v":51.6},{"t":"2025-06-11","v":52.85},{"t":"2025-06-12","v":52.22},{"t":"2025-06-13","v":52.52},{"t":"2025-06-16","v":51.53},{"t":"2025-06-17","v":51.63},{"t":"2025-06-18","v":52.63},{"t":"2025-06-20","v":52.3},{"t":"2025-06-23","v":51.03},{"t":"2025-06-24","v":50.65},{"t":"2025-06-25","v":43.74},{"t":"2025-06-26","v":43.57},{"t":"2025-06-27","v":43.65},{"t":"2025-06-30","v":44.04},{"t":"2025-07-01","v":44.16},{"t":"2025-07-02","v":42.55},{"t":"2025-07-03","v":41.59},{"t":"2025-07-07","v":40.49},{"t":"2025-07-08","v":40.0},{"t":"2025-07-09","v":39.52},{"t":"2025-07-10","v":39.29},{"t":"2025-07-11","v":39.97},{"t":"2025-07-14","v":46.88},{"t":"2025-07-15","v":46.17},{"t":"2025-07-16","v":47.2},{"t":"2025-07-17","v":46.27},{"t":"2025-07-18","v":45.7},{"t":"2025-07-21","v":45.57},{"t":"2025-07-22","v":45.63},{"t":"2025-07-23","v":42.7},{"t":"2025-07-24","v":43.19},{"t":"2025-07-25","v":42.08},{"t":"2025-07-28","v":41.67},{"t":"2025-07-29","v":41.43},{"t":"2025-07-30","v":39.84},{"t":"2025-07-31","v":39.95},{"t":"2025-08-01","v":37.33},{"t":"2025-08-04","v":38.48},{"t":"2025-08-05","v":38.47},{"t":"2025-08-06","v":38.38},{"t":"2025-08-07","v":39.33},{"t":"2025-08-08","v":47.89},{"t":"2025-08-11","v":48.23},{"t":"2025-08-12","v":52.54},{"t":"2025-08-13","v":52.45},{"t":"2025-08-14","v":51.93},{"t":"2025-08-15","v":53.64},{"t":"2025-08-18","v":53.51},{"t":"2025-08-19","v":53.5},{"t":"2025-08-20","v":53.51},{"t":"2025-08-21","v":53.8},{"t":"2025-08-22","v":53.82},{"t":"2025-08-25","v":48.34},{"t":"2025-08-26","v":48.4},{"t":"2025-08-27","v":47.48},{"t":"2025-08-28","v":49.19},{"t":"2025-08-29","v":49.63},{"t":"2025-09-02","v":50.26},{"t":"2025-09-03","v":50.86},{"t":"2025-09-04","v":70.47},{"t":"2025-09-05","v":73.62},{"t":"2025-09-08","v":73.65},{"t":"2025-09-09","v":73.24},{"t":"2025-09-10","v":73.73},{"t":"2025-09-11","v":81.59},{"t":"2025-09-12","v":80.94},{"t":"2025-09-15","v":78.99},{"t":"2025-09-16","v":79.06},{"t":"2025-09-17","v":78.11},{"t":"2025-09-18","v":78.06},{"t":"2025-09-19","v":75.7},{"t":"2025-09-22","v":74.02},{"t":"2025-09-23","v":72.41},{"t":"2025-09-24","v":75.72},{"t":"2025-09-25","v":79.14},{"t":"2025-09-26","v":78.58},{"t":"2025-09-29","v":85.84},{"t":"2025-09-30","v":86.75},{"t":"2025-10-01","v":86.34},{"t":"2025-10-02","v":85.6},{"t":"2025-10-03","v":85.53},{"t":"2025-10-06","v":89.57},{"t":"2025-10-07","v":89.88},{"t":"2025-10-08","v":91.11},{"t":"2025-10-09","v":92.33},{"t":"2025-10-10","v":99.93},{"t":"2025-10-13","v":105.95},{"t":"2025-10-14","v":107.62},{"t":"2025-10-15","v":111.5},{"t":"2025-10-16","v":103.36},{"t":"2025-10-17","v":102.73},{"t":"2025-10-20","v":103.1},{"t":"2025-10-21","v":102.94},{"t":"2025-10-22","v":103.47},{"t":"2025-10-23","v":103.12},{"t":"2025-10-24","v":106.31},{"t":"2025-10-27","v":108.64},{"t":"2025-10-28","v":108.97},{"t":"2025-10-29","v":116.3},{"t":"2025-10-30","v":117.83},{"t":"2025-10-31","v":117.83},{"t":"2025-11-03","v":117.76},{"t":"2025-11-04","v":120.34},{"t":"2025-11-05","v":120.29},{"t":"2025-11-06","v":119.47},{"t":"2025-11-07","v":124.74},{"t":"2025-11-10","v":120.82},{"t":"2025-11-11","v":120.26},{"t":"2025-11-12","v":119.48},{"t":"2025-11-13","v":129.36},{"t":"2025-11-14","v":129.44},{"t":"2025-11-17","v":127.15},{"t":"2025-11-18","v":130.7},{"t":"2025-11-19","v":129.45},{"t":"2025-11-20","v":144.94},{"t":"2025-11-21","v":140.67},{"t":"2025-11-24","v":139.31},{"t":"2025-11-25","v":138.29},{"t":"2025-11-26","v":134.77},{"t":"2025-11-28","v":134.81},{"t":"2025-12-01","v":136.0},{"t":"2025-12-02","v":135.96},{"t":"2025-12-03","v":137.37},{"t":"2025-12-04","v":139.26},{"t":"2025-12-05","v":135.57},{"t":"2025-12-08","v":132.37},{"t":"2025-12-09","v":131.54},{"t":"2025-12-10","v":132.24},{"t":"2025-12-11","v":124.51},{"t":"2025-12-12","v":131.7},{"t":"2025-12-15","v":131.86},{"t":"2025-12-16","v":131.82},{"t":"2025-12-17","v":130.52},{"t":"2025-12-18","v":127.66},{"t":"2025-12-19","v":128.94},{"t":"2025-12-22","v":121.41},{"t":"2025-12-23","v":116.44},{"t":"2025-12-24","v":116.54},{"t":"2025-12-26","v":115.85},{"t":"2025-12-29","v":108.46},{"t":"2025-12-30","v":107.88},{"t":"2025-12-31","v":107.05},{"t":"2026-01-02","v":114.14},{"t":"2026-01-05","v":114.18},{"t":"2026-01-06","v":121.93},{"t":"2026-01-07","v":121.98},{"t":"2026-01-08","v":119.14},{"t":"2026-01-09","v":122.7},{"t":"2026-01-12","v":121.97},{"t":"2026-01-13","v":122.02},{"t":"2026-01-14","v":119.94},{"t":"2026-01-15","v":119.46},{"t":"2026-01-16","v":117.19},{"t":"2026-01-20","v":117.1},{"t":"2026-01-21","v":118.66},{"t":"2026-01-22","v":118.23},{"t":"2026-01-23","v":119.91},{"t":"2026-01-26","v":119.92},{"t":"2026-01-27","v":119.88},{"t":"2026-01-28","v":109.74},{"t":"2026-01-29","v":108.57},{"t":"2026-01-30","v":109.0},{"t":"2026-02-02","v":113.18},{"t":"2026-02-03","v":113.04},{"t":"2026-02-04","v":126.37},{"t":"2026-02-05","v":127.01},{"t":"2026-02-06","v":126.93},{"t":"2026-02-09","v":127.98},{"t":"2026-02-10","v":131.15},{"t":"2026-02-11","v":132.04},{"t":"2026-02-12","v":131.27},{"t":"2026-02-13","v":131.09},{"t":"2026-02-17","v":128.38},{"t":"2026-02-18","v":128.06},{"t":"2026-02-19","v":104.72},{"t":"2026-02-20","v":104.92},{"t":"2026-02-23","v":102.39},{"t":"2026-02-24","v":99.36},{"t":"2026-02-25","v":99.65},{"t":"2026-02-26","v":99.58},{"t":"2026-02-27","v":100.18},{"t":"2026-03-02","v":100.35},{"t":"2026-03-03","v":104.66},{"t":"2026-03-04","v":102.68},{"t":"2026-03-05","v":100.39},{"t":"2026-03-06","v":102.63},{"t":"2026-03-09","v":105.89},{"t":"2026-03-10","v":106.46},{"t":"2026-03-11","v":107.31},{"t":"2026-03-12","v":106.07},{"t":"2026-03-13","v":107.5},{"t":"2026-03-16","v":107.27},{"t":"2026-03-17","v":98.16},{"t":"2026-03-18","v":98.2},{"t":"2026-03-19","v":85.08},{"t":"2026-03-20","v":88.88},{"t":"2026-03-23","v":88.59},{"t":"2026-03-24","v":88.13},{"t":"2026-03-25","v":85.88},{"t":"2026-03-26","v":87.43},{"t":"2026-03-27","v":86.35},{"t":"2026-03-30","v":88.76},{"t":"2026-03-31","v":92.75},{"t":"2026-04-01","v":96.01},{"t":"2026-04-02","v":95.67},{"t":"2026-04-06","v":95.25},{"t":"2026-04-07","v":95.31},{"t":"2026-04-08","v":98.1},{"t":"2026-04-09","v":100.74},{"t":"2026-04-10","v":100.63},{"t":"2026-04-13","v":104.66},{"t":"2026-04-14","v":104.19},{"t":"2026-04-15","v":101.9},{"t":"2026-04-16","v":101.21},{"t":"2026-04-17","v":98.99},{"t":"2026-04-20","v":95.97},{"t":"2026-04-21","v":91.88},{"t":"2026-04-22","v":93.43},{"t":"2026-04-23","v":94.37},{"t":"2026-04-24","v":93.0},{"t":"2026-04-27","v":93.64},{"t":"2026-04-28","v":95.47},{"t":"2026-04-29","v":96.45},{"t":"2026-04-30","v":96.1},{"t":"2026-05-01","v":98.09},{"t":"2026-05-04","v":94.33},{"t":"2026-05-05","v":98.06},{"t":"2026-05-06","v":98.0},{"t":"2026-05-07","v":98.87},{"t":"2026-05-08","v":98.5},{"t":"2026-05-11","v":99.24},{"t":"2026-05-12","v":98.49},{"t":"2026-05-13","v":96.29},{"t":"2026-05-14","v":96.82},{"t":"2026-05-15","v":96.78},{"t":"2026-05-18","v":99.35},{"t":"2026-05-19","v":98.66},{"t":"2026-05-20","v":96.2},{"t":"2026-05-21","v":97.38},{"t":"2026-05-22","v":98.91},{"t":"2026-05-26","v":95.94},{"t":"2026-05-27","v":95.75},{"t":"2026-05-28","v":93.12},{"t":"2026-05-29","v":93.14},{"t":"2026-06-01","v":93.05},{"t":"2026-06-02","v":93.69},{"t":"2026-06-03","v":93.98},{"t":"2026-06-04","v":94.12},{"t":"2026-06-05","v":100.11},{"t":"2026-06-08","v":99.82},{"t":"2026-06-09","v":98.14},{"t":"2026-06-10","v":95.39},{"t":"2026-06-11","v":101.54},{"t":"2026-06-12","v":101.91},{"t":"2026-06-15","v":101.11},{"t":"2026-06-16","v":102.84},{"t":"2026-06-17","v":98.55},{"t":"2026-06-18","v":102.85},{"t":"2026-06-22","v":101.1},{"t":"2026-06-23","v":101.07},{"t":"2026-06-24","v":101.42},{"t":"2026-06-25","v":116.08},{"t":"2026-06-26","v":121.33},{"t":"2026-06-29","v":120.47},{"t":"2026-06-30","v":123.45},{"t":"2026-07-01","v":127.05},{"t":"2026-07-02","v":134.9},{"t":"2026-07-06","v":134.93},{"t":"2026-07-07","v":133.83},{"t":"2026-07-08","v":134.29},{"t":"2026-07-09","v":134.33},{"t":"2026-07-10","v":134.46},{"t":"2026-07-13","v":139.88},{"t":"2026-07-14","v":140.28},{"t":"2026-07-15","v":142.06},{"t":"2026-07-16","v":146.61},{"t":"2026-07-17","v":145.48},{"t":"2026-07-20","v":145.43},{"t":"2026-07-21","v":147.54},{"t":"2026-07-22","v":146.83},{"t":"2026-07-23","v":146.84},{"t":"2026-07-24","v":150.34},{"t":"2026-07-27","v":147.09},{"t":"2026-07-28","v":150.85},{"t":"2026-07-29","v":149.8},{"t":"2026-07-30","v":169.83},{"t":"2026-07-31","v":170.25},{"t":"2026-08-03","v":167.44},{"t":"2026-08-04","v":170.42},{"t":"2026-08-05","v":166.75},{"t":"2026-08-06","v":167.61},{"t":"2026-08-07","v":153.1},{"t":"2026-08-10","v":151.19},{"t":"2026-08-11","v":151.61},{"t":"2026-08-12","v":148.78},{"t":"2026-08-13","v":152.2},{"t":"2026-08-14","v":148.2},{"t":"2026-08-17","v":150.31},{"t":"2026-08-18","v":151.18},{"t":"2026-08-19","v":150.37},{"t":"2026-08-20","v":148.82},{"t":"2026-08-21","v":148.51}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":18},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":12},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":22},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":31},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":23},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":25},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":36},{"label":"0 to 1%","from":0.0,"to":1.0,"count":30},{"label":"1 to 2%","from":1.0,"to":2.0,"count":23},{"label":"2 to 3%","from":2.0,"to":3.0,"count":31},{"label":"3 to 5%","from":3.0,"to":5.0,"count":44},{"label":"5 to 7%","from":5.0,"to":7.0,"count":28},{"label":"7 to 10%","from":7.0,"to":10.0,"count":23},{"label":"> 10%","from":10.0,"to":null,"count":35}]}