{"ticker":"SKHY","symbol":"SKHY","currency":"USD","updated":"2026-08-21","bars":[{"t":"2026-07-10","o":170.0,"h":177.0,"l":166.19,"c":168.01,"v":107674700},{"t":"2026-07-13","o":152.62,"h":162.28,"l":151.3,"c":152.35,"v":57284300},{"t":"2026-07-14","o":168.11,"h":194.8,"l":165.5,"c":193.92,"v":72647700},{"t":"2026-07-15","o":181.81,"h":187.95,"l":166.48,"c":176.46,"v":76307700},{"t":"2026-07-16","o":165.91,"h":168.2,"l":151.38,"c":152.31,"v":56250500},{"t":"2026-07-17","o":152.11,"h":167.37,"l":145.57,"c":154.03,"v":73978300},{"t":"2026-07-20","o":163.42,"h":163.43,"l":149.74,"c":151.16,"v":37817500},{"t":"2026-07-21","o":161.75,"h":173.22,"l":160.54,"c":171.94,"v":38925600},{"t":"2026-07-22","o":162.16,"h":170.09,"l":162.0,"c":165.27,"v":27122800},{"t":"2026-07-23","o":170.72,"h":177.93,"l":167.02,"c":169.5,"v":36234900},{"t":"2026-07-24","o":163.91,"h":164.2,"l":153.1,"c":154.57,"v":26255500},{"t":"2026-07-27","o":159.7,"h":159.71,"l":139.01,"c":143.02,"v":50747400},{"t":"2026-07-28","o":135.91,"h":136.49,"l":128.29,"c":130.17,"v":51088300},{"t":"2026-07-29","o":129.95,"h":137.19,"l":124.8,"c":126.79,"v":65810000},{"t":"2026-07-30","o":136.51,"h":150.36,"l":134.5,"c":149.0,"v":52881200},{"t":"2026-07-31","o":159.88,"h":162.65,"l":143.51,"c":143.73,"v":46065100},{"t":"2026-08-03","o":139.92,"h":144.17,"l":134.58,"c":142.72,"v":29619600},{"t":"2026-08-04","o":150.18,"h":155.47,"l":146.7,"c":154.38,"v":34369800},{"t":"2026-08-05","o":150.22,"h":155.95,"l":149.84,"c":151.03,"v":19977000},{"t":"2026-08-06","o":139.0,"h":147.24,"l":137.71,"c":143.53,"v":22257500},{"t":"2026-08-07","o":143.48,"h":143.65,"l":133.8,"c":137.91,"v":34377400},{"t":"2026-08-10","o":135.03,"h":139.08,"l":134.28,"c":135.29,"v":17486200},{"t":"2026-08-11","o":139.22,"h":141.87,"l":137.33,"c":141.65,"v":17091000},{"t":"2026-08-12","o":150.7,"h":155.16,"l":147.26,"c":154.41,"v":25793200},{"t":"2026-08-13","o":154.13,"h":168.5,"l":153.41,"c":165.67,"v":32480200},{"t":"2026-08-14","o":169.32,"h":171.58,"l":163.76,"c":166.33,"v":20684800},{"t":"2026-08-17","o":172.6,"h":178.43,"l":169.57,"c":171.38,"v":24223300},{"t":"2026-08-18","o":161.78,"h":163.88,"l":154.53,"c":155.62,"v":22821900},{"t":"2026-08-19","o":162.78,"h":163.8,"l":155.62,"c":156.16,"v":33980100},{"t":"2026-08-20","o":162.07,"h":166.39,"l":160.13,"c":163.08,"v":21693000},{"t":"2026-08-21","o":167.05,"h":167.46,"l":162.57,"c":163.41,"v":15397900}]}