{"ticker":"ROBO","updated":"2026-08-21","summary":{"last_close":81.17,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.28416110699283914,"1w":-4.3145113756925575,"1m":3.6389172625127792,"3m":-4.774753636790232,"6m":3.2697201017811803,"1y":30.18444266238974,"3y":52.37469495025342,"5y":22.005110476476776},"ytd":17.111527918049344,"high_52w":90.51,"low_52w":61.95,"range_position":67.296918767507,"from_52w_high":-10.319301734614964,"all_time_high":90.51,"max_drawdown":-43.75,"max_drawdown_date":"2022-10-14","volatility_1y":26.97414210537382,"cagr":11.566582643179801,"avg_volume_30d":166523},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-0.51},{"t":"2016-08-25","v":-0.44},{"t":"2016-08-26","v":-0.55},{"t":"2016-08-29","v":-0.04},{"t":"2016-08-30","v":0.0},{"t":"2016-08-31","v":-1.28},{"t":"2016-09-01","v":-0.73},{"t":"2016-09-02","v":-0.33},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":0.0},{"t":"2016-09-08","v":0.0},{"t":"2016-09-09","v":-2.19},{"t":"2016-09-12","v":-1.76},{"t":"2016-09-13","v":-3.02},{"t":"2016-09-14","v":-3.16},{"t":"2016-09-15","v":-2.3},{"t":"2016-09-16","v":-2.98},{"t":"2016-09-19","v":-1.9},{"t":"2016-09-20","v":-1.62},{"t":"2016-09-21","v":0.0},{"t":"2016-09-22","v":0.0},{"t":"2016-09-23","v":-0.43},{"t":"2016-09-26","v":-1.35},{"t":"2016-09-27","v":-0.67},{"t":"2016-09-28","v":0.0},{"t":"2016-09-29","v":-0.35},{"t":"2016-09-30","v":0.0},{"t":"2016-10-03","v":-0.35},{"t":"2016-10-04","v":-0.85},{"t":"2016-10-05","v":-0.21},{"t":"2016-10-06","v":-0.63},{"t":"2016-10-07","v":-0.81},{"t":"2016-10-10","v":-0.6},{"t":"2016-10-11","v":-2.22},{"t":"2016-10-12","v":-2.36},{"t":"2016-10-13","v":-3.21},{"t":"2016-10-14","v":-3.28},{"t":"2016-10-17","v":-3.24},{"t":"2016-10-18","v":-2.68},{"t":"2016-10-19","v":-2.75},{"t":"2016-10-20","v":-2.47},{"t":"2016-10-21","v":-2.25},{"t":"2016-10-24","v":-2.15},{"t":"2016-10-25","v":-2.78},{"t":"2016-10-26","v":-2.32},{"t":"2016-10-27","v":-2.78},{"t":"2016-10-28","v":-2.99},{"t":"2016-10-31","v":-2.78},{"t":"2016-11-01","v":-3.77},{"t":"2016-11-02","v":-4.72},{"t":"2016-11-03","v":-5.11},{"t":"2016-11-04","v":-5.14},{"t":"2016-11-07","v":-3.31},{"t":"2016-11-08","v":-3.42},{"t":"2016-11-09","v":-2.85},{"t":"2016-11-10","v":-2.04},{"t":"2016-11-11","v":-1.06},{"t":"2016-11-14","v":-1.02},{"t":"2016-11-15","v":-0.49},{"t":"2016-11-16","v":-1.13},{"t":"2016-11-17","v":-0.32},{"t":"2016-11-18","v":-0.32},{"t":"2016-11-21","v":-0.11},{"t":"2016-11-22","v":0.0},{"t":"2016-11-23","v":0.0},{"t":"2016-11-25","v":-0.35},{"t":"2016-11-28","v":-0.25},{"t":"2016-11-29","v":-0.32},{"t":"2016-11-30","v":-0.49},{"t":"2016-12-01","v":-1.12},{"t":"2016-12-02","v":-1.26},{"t":"2016-12-05","v":-0.46},{"t":"2016-12-06","v":0.0},{"t":"2016-12-07","v":0.0},{"t":"2016-12-08","v":0.0},{"t":"2016-12-09","v":-0.07},{"t":"2016-12-12","v":-0.72},{"t":"2016-12-13","v":-0.1},{"t":"2016-12-14","v":-1.27},{"t":"2016-12-15","v":-0.79},{"t":"2016-12-16","v":-1.82},{"t":"2016-12-19","v":-1.44},{"t":"2016-12-20","v":-1.44},{"t":"2016-12-21","v":-1.58},{"t":"2016-12-22","v":-1.75},{"t":"2016-12-23","v":-1.82},{"t":"2016-12-27","v":-1.27},{"t":"2016-12-28","v":-1.82},{"t":"2016-12-29","v":-1.75},{"t":"2016-12-30","v":-1.75},{"t":"2017-01-03","v":-0.58},{"t":"2017-01-04","v":0.0},{"t":"2017-01-05","v":-0.07},{"t":"2017-01-06","v":0.0},{"t":"2017-01-09","v":0.0},{"t":"2017-01-10","v":-0.24},{"t":"2017-01-11","v":0.0},{"t":"2017-01-12","v":-0.07},{"t":"2017-01-13","v":0.0},{"t":"2017-01-17","v":-0.98},{"t":"2017-01-18","v":-0.64},{"t":"2017-01-19","v":-0.4},{"t":"2017-01-20","v":0.0},{"t":"2017-01-23","v":-0.5},{"t":"2017-01-24","v":0.0},{"t":"2017-01-25","v":0.0},{"t":"2017-01-26","v":-0.65},{"t":"2017-01-27","v":-0.75},{"t":"2017-01-30","v":-1.3},{"t":"2017-01-31","v":-0.81},{"t":"2017-02-01","v":0.0},{"t":"2017-02-02","v":-0.16},{"t":"2017-02-03","v":0.0},{"t":"2017-02-06","v":-0.68},{"t":"2017-02-07","v":-0.81},{"t":"2017-02-08","v":-0.55},{"t":"2017-02-09","v":-0.06},{"t":"2017-02-10","v":0.0},{"t":"2017-02-13","v":0.0},{"t":"2017-02-14","v":0.0},{"t":"2017-02-15","v":0.0},{"t":"2017-02-16","v":-0.13},{"t":"2017-02-17","v":0.0},{"t":"2017-02-21","v":0.0},{"t":"2017-02-22","v":-0.16},{"t":"2017-02-23","v":-0.44},{"t":"2017-02-24","v":-1.1},{"t":"2017-02-27","v":-0.91},{"t":"2017-02-28","v":-1.63},{"t":"2017-03-01","v":0.0},{"t":"2017-03-02","v":-0.88},{"t":"2017-03-03","v":-0.78},{"t":"2017-03-06","v":-1.28},{"t":"2017-03-07","v":-1.47},{"t":"2017-03-08","v":-1.28},{"t":"2017-03-09","v":-1.66},{"t":"2017-03-10","v":-0.78},{"t":"2017-03-13","v":-0.28},{"t":"2017-03-14","v":-1.06},{"t":"2017-03-15","v":0.0},{"t":"2017-03-16","v":0.0},{"t":"2017-03-17","v":0.0},{"t":"2017-03-20","v":0.0},{"t":"2017-03-21","v":-1.43},{"t":"2017-03-22","v":-1.55},{"t":"2017-03-23","v":-1.15},{"t":"2017-03-24","v":-1.02},{"t":"2017-03-27","v":-0.93},{"t":"2017-03-28","v":-0.31},{"t":"2017-03-29","v":-0.16},{"t":"2017-03-30","v":0.0},{"t":"2017-03-31","v":-0.22},{"t":"2017-04-03","v":-0.53},{"t":"2017-04-04","v":-1.12},{"t":"2017-04-05","v":-1.58},{"t":"2017-04-06","v":-1.15},{"t":"2017-04-07","v":-1.12},{"t":"2017-04-10","v":-1.08},{"t":"2017-04-11","v":-1.27},{"t":"2017-04-12","v":-2.17},{"t":"2017-04-13","v":-3.16},{"t":"2017-04-17","v":-2.51},{"t":"2017-04-18","v":-2.36},{"t":"2017-04-19","v":-1.77},{"t":"2017-04-20","v":-0.65},{"t":"2017-04-21","v":-0.9},{"t":"2017-04-24","v":0.0},{"t":"2017-04-25","v":0.0},{"t":"2017-04-26","v":0.0},{"t":"2017-04-27","v":0.0},{"t":"2017-04-28","v":-0.18},{"t":"2017-05-01","v":0.0},{"t":"2017-05-02","v":0.0},{"t":"2017-05-03","v":-0.18},{"t":"2017-05-04","v":-0.06},{"t":"2017-05-05","v":0.0},{"t":"2017-05-08","v":0.0},{"t":"2017-05-09","v":0.0},{"t":"2017-05-10","v":0.0},{"t":"2017-05-11","v":0.0},{"t":"2017-05-12","v":0.0},{"t":"2017-05-15","v":0.0},{"t":"2017-05-16","v":0.0},{"t":"2017-05-17","v":-1.86},{"t":"2017-05-18","v":-1.57},{"t":"2017-05-19","v":-0.35},{"t":"2017-05-22","v":0.0},{"t":"2017-05-23","v":-0.12},{"t":"2017-05-24","v":-0.29},{"t":"2017-05-25","v":0.0},{"t":"2017-05-26","v":-0.14},{"t":"2017-05-30","v":-0.26},{"t":"2017-05-31","v":-0.49},{"t":"2017-06-01","v":0.0},{"t":"2017-06-02","v":0.0},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":-0.37},{"t":"2017-06-07","v":-0.42},{"t":"2017-06-08","v":-0.08},{"t":"2017-06-09","v":-1.41},{"t":"2017-06-12","v":-2.45},{"t":"2017-06-13","v":-1.86},{"t":"2017-06-14","v":-2.14},{"t":"2017-06-15","v":-3.13},{"t":"2017-06-16","v":-2.65},{"t":"2017-06-19","v":-1.41},{"t":"2017-06-20","v":-1.94},{"t":"2017-06-21","v":-1.94},{"t":"2017-06-22","v":-1.86},{"t":"2017-06-23","v":-1.75},{"t":"2017-06-26","v":-1.97},{"t":"2017-06-27","v":-2.79},{"t":"2017-06-28","v":-2.28},{"t":"2017-06-29","v":-3.52},{"t":"2017-06-30","v":-3.44},{"t":"2017-07-03","v":-3.92},{"t":"2017-07-05","v":-3.8},{"t":"2017-07-06","v":-4.73},{"t":"2017-07-07","v":-3.8},{"t":"2017-07-10","v":-3.18},{"t":"2017-07-11","v":-2.51},{"t":"2017-07-12","v":-1.38},{"t":"2017-07-13","v":-1.35},{"t":"2017-07-14","v":-0.39},{"t":"2017-07-17","v":-0.59},{"t":"2017-07-18","v":-0.37},{"t":"2017-07-19","v":0.0},{"t":"2017-07-20","v":-0.03},{"t":"2017-07-21","v":0.0},{"t":"2017-07-24","v":0.0},{"t":"2017-07-25","v":0.0},{"t":"2017-07-26","v":0.0},{"t":"2017-07-27","v":0.0},{"t":"2017-07-28","v":-0.11},{"t":"2017-07-31","v":0.0},{"t":"2017-08-01","v":0.0},{"t":"2017-08-02","v":-0.03},{"t":"2017-08-03","v":-0.99},{"t":"2017-08-04","v":-0.99},{"t":"2017-08-07","v":-0.27},{"t":"2017-08-08","v":-0.6},{"t":"2017-08-09","v":-0.96},{"t":"2017-08-10","v":-2.88},{"t":"2017-08-11","v":-2.58},{"t":"2017-08-14","v":-1.56},{"t":"2017-08-15","v":-1.62},{"t":"2017-08-16","v":-1.26},{"t":"2017-08-17","v":-1.98},{"t":"2017-08-18","v":-2.11},{"t":"2017-08-21","v":-2.39},{"t":"2017-08-22","v":-1.02},{"t":"2017-08-23","v":-0.91},{"t":"2017-08-24","v":-1.23},{"t":"2017-08-25","v":-0.96},{"t":"2017-08-28","v":-0.69},{"t":"2017-08-29","v":-0.58},{"t":"2017-08-30","v":0.0},{"t":"2017-08-31","v":0.0},{"t":"2017-09-01","v":0.0},{"t":"2017-09-05","v":-0.76},{"t":"2017-09-06","v":-0.14},{"t":"2017-09-07","v":0.0},{"t":"2017-09-08","v":-0.05},{"t":"2017-09-11","v":0.0},{"t":"2017-09-12","v":0.0},{"t":"2017-09-13","v":-0.03},{"t":"2017-09-14","v":0.0},{"t":"2017-09-15","v":0.0},{"t":"2017-09-18","v":0.0},{"t":"2017-09-19","v":0.0},{"t":"2017-09-20","v":0.0},{"t":"2017-09-21","v":-0.75},{"t":"2017-09-22","v":-0.67},{"t":"2017-09-25","v":-1.21},{"t":"2017-09-26","v":-1.71},{"t":"2017-09-27","v":-0.93},{"t":"2017-09-28","v":-0.59},{"t":"2017-09-29","v":-0.05},{"t":"2017-10-02","v":0.0},{"t":"2017-10-03","v":0.0},{"t":"2017-10-04","v":0.0},{"t":"2017-10-05","v":-0.13},{"t":"2017-10-06","v":-0.33},{"t":"2017-10-09","v":-0.13},{"t":"2017-10-10","v":0.0},{"t":"2017-10-11","v":0.0},{"t":"2017-10-12","v":0.0},{"t":"2017-10-13","v":0.0},{"t":"2017-10-16","v":-0.03},{"t":"2017-10-17","v":-0.1},{"t":"2017-10-18","v":-0.08},{"t":"2017-10-19","v":-0.68},{"t":"2017-10-20","v":-0.18},{"t":"2017-10-23","v":0.0},{"t":"2017-10-24","v":0.0},{"t":"2017-10-25","v":-0.53},{"t":"2017-10-26","v":-0.35},{"t":"2017-10-27","v":0.0},{"t":"2017-10-30","v":-0.1},{"t":"2017-10-31","v":0.0},{"t":"2017-11-01","v":-0.44},{"t":"2017-11-02","v":-0.39},{"t":"2017-11-03","v":0.0},{"t":"2017-11-06","v":0.0},{"t":"2017-11-07","v":-0.05},{"t":"2017-11-08","v":0.0},{"t":"2017-11-09","v":-1.12},{"t":"2017-11-10","v":-1.07},{"t":"2017-11-13","v":-1.44},{"t":"2017-11-14","v":-1.24},{"t":"2017-11-15","v":-2.14},{"t":"2017-11-16","v":-0.44},{"t":"2017-11-17","v":-0.19},{"t":"2017-11-20","v":0.0},{"t":"2017-11-21","v":0.0},{"t":"2017-11-22","v":0.0},{"t":"2017-11-24","v":0.0},{"t":"2017-11-27","v":-0.54},{"t":"2017-11-28","v":-0.12},{"t":"2017-11-29","v":-2.11},{"t":"2017-11-30","v":-2.11},{"t":"2017-12-01","v":-2.39},{"t":"2017-12-04","v":-4.23},{"t":"2017-12-05","v":-4.95},{"t":"2017-12-06","v":-5.45},{"t":"2017-12-07","v":-4.6},{"t":"2017-12-08","v":-4.23},{"t":"2017-12-11","v":-4.44},{"t":"2017-12-12","v":-4.58},{"t":"2017-12-13","v":-5.0},{"t":"2017-12-14","v":-5.45},{"t":"2017-12-15","v":-5.17},{"t":"2017-12-18","v":-3.55},{"t":"2017-12-19","v":-3.76},{"t":"2017-12-20","v":-3.71},{"t":"2017-12-21","v":-3.15},{"t":"2017-12-22","v":-2.91},{"t":"2017-12-26","v":-3.08},{"t":"2017-12-27","v":-2.93},{"t":"2017-12-28","v":-2.7},{"t":"2017-12-29","v":-2.98},{"t":"2018-01-02","v":-2.0},{"t":"2018-01-03","v":-0.52},{"t":"2018-01-04","v":0.0},{"t":"2018-01-05","v":0.0},{"t":"2018-01-08","v":0.0},{"t":"2018-01-09","v":0.0},{"t":"2018-01-10","v":-0.41},{"t":"2018-01-11","v":0.0},{"t":"2018-01-12","v":0.0},{"t":"2018-01-16","v":0.0},{"t":"2018-01-17","v":0.0},{"t":"2018-01-18","v":-0.07},{"t":"2018-01-19","v":0.0},{"t":"2018-01-22","v":0.0},{"t":"2018-01-23","v":0.0},{"t":"2018-01-24","v":-0.78},{"t":"2018-01-25","v":-1.26},{"t":"2018-01-26","v":-0.09},{"t":"2018-01-29","v":-0.95},{"t":"2018-01-30","v":-2.19},{"t":"2018-01-31","v":-2.08},{"t":"2018-02-01","v":-1.6},{"t":"2018-02-02","v":-3.99},{"t":"2018-02-05","v":-8.95},{"t":"2018-02-06","v":-7.41},{"t":"2018-02-07","v":-7.91},{"t":"2018-02-08","v":-12.05},{"t":"2018-02-09","v":-11.22},{"t":"2018-02-12","v":-9.6},{"t":"2018-02-13","v":-10.2},{"t":"2018-02-14","v":-8.45},{"t":"2018-02-15","v":-7.13},{"t":"2018-02-16","v":-7.13},{"t":"2018-02-20","v":-7.82},{"t":"2018-02-21","v":-7.6},{"t":"2018-02-22","v":-7.19},{"t":"2018-02-23","v":-6.35},{"t":"2018-02-26","v":-5.42},{"t":"2018-02-27","v":-6.61},{"t":"2018-02-28","v":-7.67},{"t":"2018-03-01","v":-9.71},{"t":"2018-03-02","v":-8.58},{"t":"2018-03-05","v":-7.89},{"t":"2018-03-06","v":-6.89},{"t":"2018-03-07","v":-7.04},{"t":"2018-03-08","v":-6.63},{"t":"2018-03-09","v":-5.42},{"t":"2018-03-12","v":-4.77},{"t":"2018-03-13","v":-5.5},{"t":"2018-03-14","v":-5.31},{"t":"2018-03-15","v":-5.18},{"t":"2018-03-16","v":-5.98},{"t":"2018-03-19","v":-7.37},{"t":"2018-03-20","v":-7.45},{"t":"2018-03-21","v":-6.98},{"t":"2018-03-22","v":-9.12},{"t":"2018-03-23","v":-11.33},{"t":"2018-03-26","v":-9.19},{"t":"2018-03-27","v":-10.33},{"t":"2018-03-28","v":-10.98},{"t":"2018-03-29","v":-9.4},{"t":"2018-04-02","v":-11.2},{"t":"2018-04-03","v":-10.49},{"t":"2018-04-04","v":-10.92},{"t":"2018-04-05","v":-10.51},{"t":"2018-04-06","v":-12.35},{"t":"2018-04-09","v":-12.31},{"t":"2018-04-10","v":-10.33},{"t":"2018-04-11","v":-9.94},{"t":"2018-04-12","v":-9.47},{"t":"2018-04-13","v":-9.29},{"t":"2018-04-16","v":-8.86},{"t":"2018-04-17","v":-8.02},{"t":"2018-04-18","v":-7.17},{"t":"2018-04-19","v":-7.86},{"t":"2018-04-20","v":-8.54},{"t":"2018-04-23","v":-9.64},{"t":"2018-04-24","v":-10.72},{"t":"2018-04-25","v":-11.72},{"t":"2018-04-26","v":-11.53},{"t":"2018-04-27","v":-12.37},{"t":"2018-04-30","v":-12.78},{"t":"2018-05-01","v":-13.02},{"t":"2018-05-02","v":-13.5},{"t":"2018-05-03","v":-13.28},{"t":"2018-05-04","v":-12.33},{"t":"2018-05-07","v":-11.46},{"t":"2018-05-08","v":-10.75},{"t":"2018-05-09","v":-9.77},{"t":"2018-05-10","v":-9.29},{"t":"2018-05-11","v":-8.97},{"t":"2018-05-14","v":-8.97},{"t":"2018-05-15","v":-9.62},{"t":"2018-05-16","v":-9.29},{"t":"2018-05-17","v":-9.32},{"t":"2018-05-18","v":-9.14},{"t":"2018-05-21","v":-7.89},{"t":"2018-05-22","v":-8.15},{"t":"2018-05-23","v":-8.75},{"t":"2018-05-24","v":-9.14},{"t":"2018-05-25","v":-9.62},{"t":"2018-05-29","v":-10.66},{"t":"2018-05-30","v":-10.14},{"t":"2018-05-31","v":-10.55},{"t":"2018-06-01","v":-9.53},{"t":"2018-06-04","v":-8.88},{"t":"2018-06-05","v":-8.38},{"t":"2018-06-06","v":-7.93},{"t":"2018-06-07","v":-8.21},{"t":"2018-06-08","v":-8.12},{"t":"2018-06-11","v":-7.63},{"t":"2018-06-12","v":-7.76},{"t":"2018-06-13","v":-8.19},{"t":"2018-06-14","v":-8.56},{"t":"2018-06-15","v":-9.97},{"t":"2018-06-18","v":-10.55},{"t":"2018-06-19","v":-12.05},{"t":"2018-06-20","v":-11.5},{"t":"2018-06-21","v":-12.15},{"t":"2018-06-22","v":-12.09},{"t":"2018-06-25","v":-13.99},{"t":"2018-06-26","v":-13.19},{"t":"2018-06-27","v":-13.86},{"t":"2018-06-28","v":-13.65},{"t":"2018-06-29","v":-13.34},{"t":"2018-07-02","v":-13.56},{"t":"2018-07-03","v":-13.54},{"t":"2018-07-05","v":-13.78},{"t":"2018-07-06","v":-12.74},{"t":"2018-07-09","v":-11.98},{"t":"2018-07-10","v":-11.07},{"t":"2018-07-11","v":-12.95},{"t":"2018-07-12","v":-11.94},{"t":"2018-07-13","v":-11.79},{"t":"2018-07-16","v":-12.11},{"t":"2018-07-17","v":-12.28},{"t":"2018-07-18","v":-12.07},{"t":"2018-07-19","v":-12.02},{"t":"2018-07-20","v":-12.15},{"t":"2018-07-23","v":-12.48},{"t":"2018-07-24","v":-12.31},{"t":"2018-07-25","v":-11.09},{"t":"2018-07-26","v":-10.25},{"t":"2018-07-27","v":-10.59},{"t":"2018-07-30","v":-11.53},{"t":"2018-07-31","v":-11.55},{"t":"2018-08-01","v":-11.57},{"t":"2018-08-02","v":-11.66},{"t":"2018-08-03","v":-11.79},{"t":"2018-08-06","v":-11.96},{"t":"2018-08-07","v":-11.63},{"t":"2018-08-08","v":-10.9},{"t":"2018-08-09","v":-10.7},{"t":"2018-08-10","v":-11.81},{"t":"2018-08-13","v":-12.85},{"t":"2018-08-14","v":-12.13},{"t":"2018-08-15","v":-13.82},{"t":"2018-08-16","v":-13.19},{"t":"2018-08-17","v":-12.63},{"t":"2018-08-20","v":-12.02},{"t":"2018-08-21","v":-10.81},{"t":"2018-08-22","v":-10.4},{"t":"2018-08-23","v":-10.55},{"t":"2018-08-24","v":-10.16},{"t":"2018-08-27","v":-8.8},{"t":"2018-08-28","v":-7.76},{"t":"2018-08-29","v":-7.17},{"t":"2018-08-30","v":-7.58},{"t":"2018-08-31","v":-7.6},{"t":"2018-09-04","v":-8.93},{"t":"2018-09-05","v":-10.01},{"t":"2018-09-06","v":-10.4},{"t":"2018-09-07","v":-11.2},{"t":"2018-09-10","v":-10.81},{"t":"2018-09-11","v":-10.79},{"t":"2018-09-12","v":-11.18},{"t":"2018-09-13","v":-10.46},{"t":"2018-09-14","v":-9.21},{"t":"2018-09-17","v":-9.64},{"t":"2018-09-18","v":-8.51},{"t":"2018-09-19","v":-8.54},{"t":"2018-09-20","v":-7.89},{"t":"2018-09-21","v":-7.32},{"t":"2018-09-24","v":-7.8},{"t":"2018-09-25","v":-8.23},{"t":"2018-09-26","v":-9.01},{"t":"2018-09-27","v":-9.21},{"t":"2018-09-28","v":-9.34},{"t":"2018-10-01","v":-8.8},{"t":"2018-10-02","v":-9.38},{"t":"2018-10-03","v":-9.68},{"t":"2018-10-04","v":-11.37},{"t":"2018-10-05","v":-13.34},{"t":"2018-10-08","v":-14.28},{"t":"2018-10-09","v":-15.47},{"t":"2018-10-10","v":-19.26},{"t":"2018-10-11","v":-20.73},{"t":"2018-10-12","v":-18.96},{"t":"2018-10-15","v":-19.3},{"t":"2018-10-16","v":-16.55},{"t":"2018-10-17","v":-16.72},{"t":"2018-10-18","v":-19.09},{"t":"2018-10-19","v":-19.87},{"t":"2018-10-22","v":-19.56},{"t":"2018-10-23","v":-20.67},{"t":"2018-10-24","v":-24.09},{"t":"2018-10-25","v":-23.09},{"t":"2018-10-26","v":-24.18},{"t":"2018-10-29","v":-25.02},{"t":"2018-10-30","v":-22.62},{"t":"2018-10-31","v":-21.32},{"t":"2018-11-01","v":-19.63},{"t":"2018-11-02","v":-17.85},{"t":"2018-11-05","v":-18.61},{"t":"2018-11-06","v":-18.22},{"t":"2018-11-07","v":-16.85},{"t":"2018-11-08","v":-17.89},{"t":"2018-11-09","v":-19.76},{"t":"2018-11-12","v":-21.71},{"t":"2018-11-13","v":-21.47},{"t":"2018-11-14","v":-21.47},{"t":"2018-11-15","v":-20.54},{"t":"2018-11-16","v":-20.91},{"t":"2018-11-19","v":-22.47},{"t":"2018-11-20","v":-23.98},{"t":"2018-11-21","v":-22.68},{"t":"2018-11-23","v":-23.53},{"t":"2018-11-26","v":-21.95},{"t":"2018-11-27","v":-22.31},{"t":"2018-11-28","v":-19.74},{"t":"2018-11-29","v":-19.93},{"t":"2018-11-30","v":-19.91},{"t":"2018-12-03","v":-17.81},{"t":"2018-12-04","v":-21.53},{"t":"2018-12-06","v":-22.75},{"t":"2018-12-07","v":-24.87},{"t":"2018-12-10","v":-25.04},{"t":"2018-12-11","v":-25.41},{"t":"2018-12-12","v":-24.07},{"t":"2018-12-13","v":-24.89},{"t":"2018-12-14","v":-26.34},{"t":"2018-12-17","v":-28.01},{"t":"2018-12-18","v":-27.49},{"t":"2018-12-19","v":-28.49},{"t":"2018-12-20","v":-29.94},{"t":"2018-12-21","v":-31.59},{"t":"2018-12-24","v":-33.15},{"t":"2018-12-26","v":-30.5},{"t":"2018-12-27","v":-30.39},{"t":"2018-12-28","v":-29.96},{"t":"2018-12-31","v":-29.48},{"t":"2019-01-02","v":-29.29},{"t":"2019-01-03","v":-31.63},{"t":"2019-01-04","v":-28.99},{"t":"2019-01-07","v":-27.84},{"t":"2019-01-08","v":-26.91},{"t":"2019-01-09","v":-25.69},{"t":"2019-01-10","v":-25.37},{"t":"2019-01-11","v":-25.69},{"t":"2019-01-14","v":-26.23},{"t":"2019-01-15","v":-25.09},{"t":"2019-01-16","v":-24.68},{"t":"2019-01-17","v":-24.31},{"t":"2019-01-18","v":-22.77},{"t":"2019-01-22","v":-24.7},{"t":"2019-01-23","v":-24.65},{"t":"2019-01-24","v":-23.38},{"t":"2019-01-25","v":-21.66},{"t":"2019-01-28","v":-22.49},{"t":"2019-01-29","v":-22.99},{"t":"2019-01-30","v":-21.62},{"t":"2019-01-31","v":-20.97},{"t":"2019-02-01","v":-21.01},{"t":"2019-02-04","v":-20.43},{"t":"2019-02-05","v":-19.69},{"t":"2019-02-06","v":-19.56},{"t":"2019-02-07","v":-20.88},{"t":"2019-02-08","v":-21.3},{"t":"2019-02-11","v":-20.93},{"t":"2019-02-12","v":-18.67},{"t":"2019-02-13","v":-18.13},{"t":"2019-02-14","v":-18.18},{"t":"2019-02-15","v":-16.83},{"t":"2019-02-19","v":-16.12},{"t":"2019-02-20","v":-15.75},{"t":"2019-02-21","v":-16.31},{"t":"2019-02-22","v":-15.94},{"t":"2019-02-25","v":-15.06},{"t":"2019-02-26","v":-15.45},{"t":"2019-02-27","v":-15.81},{"t":"2019-02-28","v":-16.42},{"t":"2019-03-01","v":-15.81},{"t":"2019-03-04","v":-15.6},{"t":"2019-03-05","v":-15.79},{"t":"2019-03-06","v":-16.53},{"t":"2019-03-07","v":-18.61},{"t":"2019-03-08","v":-19.0},{"t":"2019-03-11","v":-17.59},{"t":"2019-03-12","v":-17.24},{"t":"2019-03-13","v":-16.92},{"t":"2019-03-14","v":-17.33},{"t":"2019-03-15","v":-16.49},{"t":"2019-03-18","v":-16.01},{"t":"2019-03-19","v":-15.62},{"t":"2019-03-20","v":-15.94},{"t":"2019-03-21","v":-15.03},{"t":"2019-03-22","v":-17.27},{"t":"2019-03-25","v":-17.5},{"t":"2019-03-26","v":-16.44},{"t":"2019-03-27","v":-17.27},{"t":"2019-03-28","v":-16.7},{"t":"2019-03-29","v":-16.1},{"t":"2019-04-01","v":-14.25},{"t":"2019-04-02","v":-13.82},{"t":"2019-04-03","v":-12.56},{"t":"2019-04-04","v":-12.61},{"t":"2019-04-05","v":-11.55},{"t":"2019-04-08","v":-11.57},{"t":"2019-04-09","v":-12.26},{"t":"2019-04-10","v":-11.68},{"t":"2019-04-11","v":-11.89},{"t":"2019-04-12","v":-10.96},{"t":"2019-04-15","v":-10.59},{"t":"2019-04-16","v":-9.88},{"t":"2019-04-17","v":-9.64},{"t":"2019-04-18","v":-9.62},{"t":"2019-04-22","v":-9.51},{"t":"2019-04-23","v":-9.01},{"t":"2019-04-24","v":-9.42},{"t":"2019-04-25","v":-10.18},{"t":"2019-04-26","v":-10.18},{"t":"2019-04-29","v":-10.01},{"t":"2019-04-30","v":-9.86},{"t":"2019-05-01","v":-10.66},{"t":"2019-05-02","v":-10.94},{"t":"2019-05-03","v":-9.45},{"t":"2019-05-06","v":-11.11},{"t":"2019-05-07","v":-13.56},{"t":"2019-05-08","v":-14.02},{"t":"2019-05-09","v":-15.16},{"t":"2019-05-10","v":-14.54},{"t":"2019-05-13","v":-18.31},{"t":"2019-05-14","v":-17.24},{"t":"2019-05-15","v":-16.51},{"t":"2019-05-16","v":-16.51},{"t":"2019-05-17","v":-17.98},{"t":"2019-05-20","v":-19.91},{"t":"2019-05-21","v":-18.63},{"t":"2019-05-22","v":-19.35},{"t":"2019-05-23","v":-21.4},{"t":"2019-05-24","v":-20.78},{"t":"2019-05-28","v":-21.08},{"t":"2019-05-29","v":-21.49},{"t":"2019-05-30","v":-20.67},{"t":"2019-05-31","v":-22.01},{"t":"2019-06-03","v":-22.01},{"t":"2019-06-04","v":-19.61},{"t":"2019-06-05","v":-19.06},{"t":"2019-06-06","v":-19.43},{"t":"2019-06-07","v":-18.09},{"t":"2019-06-10","v":-17.18},{"t":"2019-06-11","v":-16.72},{"t":"2019-06-12","v":-17.59},{"t":"2019-06-13","v":-17.4},{"t":"2019-06-14","v":-18.37},{"t":"2019-06-17","v":-18.07},{"t":"2019-06-18","v":-16.75},{"t":"2019-06-19","v":-15.84},{"t":"2019-06-20","v":-14.45},{"t":"2019-06-21","v":-14.97},{"t":"2019-06-24","v":-15.49},{"t":"2019-06-25","v":-16.27},{"t":"2019-06-26","v":-15.81},{"t":"2019-06-27","v":-14.71},{"t":"2019-06-28","v":-13.47},{"t":"2019-07-01","v":-12.26},{"t":"2019-07-02","v":-13.15},{"t":"2019-07-03","v":-13.17},{"t":"2019-07-05","v":-13.99},{"t":"2019-07-08","v":-14.9},{"t":"2019-07-09","v":-15.53},{"t":"2019-07-10","v":-15.53},{"t":"2019-07-11","v":-16.33},{"t":"2019-07-12","v":-16.36},{"t":"2019-07-15","v":-16.2},{"t":"2019-07-16","v":-16.59},{"t":"2019-07-17","v":-16.85},{"t":"2019-07-18","v":-17.14},{"t":"2019-07-19","v":-17.05},{"t":"2019-07-22","v":-16.29},{"t":"2019-07-23","v":-15.08},{"t":"2019-07-24","v":-13.86},{"t":"2019-07-25","v":-15.71},{"t":"2019-07-26","v":-15.42},{"t":"2019-07-29","v":-15.92},{"t":"2019-07-30","v":-16.05},{"t":"2019-07-31","v":-17.22},{"t":"2019-08-01","v":-18.65},{"t":"2019-08-02","v":-20.56},{"t":"2019-08-05","v":-23.48},{"t":"2019-08-06","v":-22.05},{"t":"2019-08-07","v":-22.14},{"t":"2019-08-08","v":-20.28},{"t":"2019-08-09","v":-21.99},{"t":"2019-08-12","v":-22.99},{"t":"2019-08-13","v":-21.38},{"t":"2019-08-14","v":-24.18},{"t":"2019-08-15","v":-24.18},{"t":"2019-08-16","v":-22.47},{"t":"2019-08-19","v":-21.53},{"t":"2019-08-20","v":-22.03},{"t":"2019-08-21","v":-21.04},{"t":"2019-08-22","v":-21.21},{"t":"2019-08-23","v":-23.44},{"t":"2019-08-26","v":-22.94},{"t":"2019-08-27","v":-23.31},{"t":"2019-08-28","v":-23.05},{"t":"2019-08-29","v":-21.69},{"t":"2019-08-30","v":-21.12},{"t":"2019-09-03","v":-22.23},{"t":"2019-09-04","v":-20.82},{"t":"2019-09-05","v":-18.72},{"t":"2019-09-06","v":-18.5},{"t":"2019-09-09","v":-17.46},{"t":"2019-09-10","v":-16.72},{"t":"2019-09-11","v":-15.34},{"t":"2019-09-12","v":-14.67},{"t":"2019-09-13","v":-14.38},{"t":"2019-09-16","v":-14.75},{"t":"2019-09-17","v":-15.12},{"t":"2019-09-18","v":-15.14},{"t":"2019-09-19","v":-15.1},{"t":"2019-09-20","v":-16.25},{"t":"2019-09-23","v":-16.27},{"t":"2019-09-24","v":-17.53},{"t":"2019-09-25","v":-17.22},{"t":"2019-09-26","v":-17.2},{"t":"2019-09-27","v":-17.81},{"t":"2019-09-30","v":-16.92},{"t":"2019-10-01","v":-18.28},{"t":"2019-10-02","v":-20.13},{"t":"2019-10-03","v":-19.15},{"t":"2019-10-04","v":-18.31},{"t":"2019-10-07","v":-18.63},{"t":"2019-10-08","v":-20.6},{"t":"2019-10-09","v":-19.69},{"t":"2019-10-10","v":-19.52},{"t":"2019-10-11","v":-17.31},{"t":"2019-10-14","v":-17.59},{"t":"2019-10-15","v":-16.16},{"t":"2019-10-16","v":-16.27},{"t":"2019-10-17","v":-15.9},{"t":"2019-10-18","v":-16.01},{"t":"2019-10-21","v":-15.53},{"t":"2019-10-22","v":-16.14},{"t":"2019-10-23","v":-15.73},{"t":"2019-10-24","v":-14.75},{"t":"2019-10-25","v":-14.58},{"t":"2019-10-28","v":-13.24},{"t":"2019-10-29","v":-13.69},{"t":"2019-10-30","v":-13.65},{"t":"2019-10-31","v":-14.43},{"t":"2019-11-01","v":-12.74},{"t":"2019-11-04","v":-11.66},{"t":"2019-11-05","v":-11.24},{"t":"2019-11-06","v":-12.07},{"t":"2019-11-07","v":-11.16},{"t":"2019-11-08","v":-11.31},{"t":"2019-11-11","v":-11.31},{"t":"2019-11-12","v":-11.53},{"t":"2019-11-13","v":-11.72},{"t":"2019-11-14","v":-11.79},{"t":"2019-11-15","v":-11.09},{"t":"2019-11-18","v":-11.79},{"t":"2019-11-19","v":-11.85},{"t":"2019-11-20","v":-12.26},{"t":"2019-11-21","v":-12.09},{"t":"2019-11-22","v":-11.94},{"t":"2019-11-25","v":-10.42},{"t":"2019-11-26","v":-10.33},{"t":"2019-11-27","v":-9.99},{"t":"2019-11-29","v":-10.79},{"t":"2019-12-02","v":-11.74},{"t":"2019-12-03","v":-12.02},{"t":"2019-12-04","v":-11.24},{"t":"2019-12-05","v":-11.27},{"t":"2019-12-06","v":-10.07},{"t":"2019-12-09","v":-10.77},{"t":"2019-12-10","v":-10.72},{"t":"2019-12-11","v":-9.99},{"t":"2019-12-12","v":-8.6},{"t":"2019-12-13","v":-8.43},{"t":"2019-12-16","v":-7.73},{"t":"2019-12-17","v":-8.12},{"t":"2019-12-18","v":-8.43},{"t":"2019-12-19","v":-8.36},{"t":"2019-12-20","v":-8.71},{"t":"2019-12-23","v":-8.12},{"t":"2019-12-24","v":-8.49},{"t":"2019-12-26","v":-8.21},{"t":"2019-12-27","v":-8.34},{"t":"2019-12-30","v":-9.34},{"t":"2019-12-31","v":-9.01},{"t":"2020-01-02","v":-7.69},{"t":"2020-01-03","v":-8.8},{"t":"2020-01-06","v":-8.64},{"t":"2020-01-07","v":-8.56},{"t":"2020-01-08","v":-8.04},{"t":"2020-01-09","v":-7.43},{"t":"2020-01-10","v":-7.13},{"t":"2020-01-13","v":-6.09},{"t":"2020-01-14","v":-6.04},{"t":"2020-01-15","v":-6.74},{"t":"2020-01-16","v":-5.59},{"t":"2020-01-17","v":-5.26},{"t":"2020-01-21","v":-5.89},{"t":"2020-01-22","v":-5.74},{"t":"2020-01-23","v":-5.11},{"t":"2020-01-24","v":-5.85},{"t":"2020-01-27","v":-8.38},{"t":"2020-01-28","v":-7.45},{"t":"2020-01-29","v":-7.95},{"t":"2020-01-30","v":-8.49},{"t":"2020-01-31","v":-10.62},{"t":"2020-02-03","v":-9.68},{"t":"2020-02-04","v":-7.45},{"t":"2020-02-05","v":-6.48},{"t":"2020-02-06","v":-6.07},{"t":"2020-02-07","v":-8.02},{"t":"2020-02-10","v":-7.15},{"t":"2020-02-11","v":-5.89},{"t":"2020-02-12","v":-4.68},{"t":"2020-02-13","v":-5.18},{"t":"2020-02-14","v":-5.46},{"t":"2020-02-18","v":-6.63},{"t":"2020-02-19","v":-6.04},{"t":"2020-02-20","v":-6.24},{"t":"2020-02-21","v":-7.58},{"t":"2020-02-24","v":-11.83},{"t":"2020-02-25","v":-13.78},{"t":"2020-02-26","v":-13.52},{"t":"2020-02-27","v":-16.59},{"t":"2020-02-28","v":-16.77},{"t":"2020-03-02","v":-14.64},{"t":"2020-03-03","v":-16.03},{"t":"2020-03-04","v":-13.95},{"t":"2020-03-05","v":-16.83},{"t":"2020-03-06","v":-18.22},{"t":"2020-03-09","v":-24.59},{"t":"2020-03-10","v":-21.36},{"t":"2020-03-11","v":-25.52},{"t":"2020-03-12","v":-33.54},{"t":"2020-03-13","v":-29.12},{"t":"2020-03-16","v":-37.02},{"t":"2020-03-17","v":-32.39},{"t":"2020-03-18","v":-36.59},{"t":"2020-03-19","v":-35.44},{"t":"2020-03-20","v":-36.4},{"t":"2020-03-23","v":-37.26},{"t":"2020-03-24","v":-30.96},{"t":"2020-03-25","v":-29.77},{"t":"2020-03-26","v":-26.02},{"t":"2020-03-27","v":-28.31},{"t":"2020-03-30","v":-26.65},{"t":"2020-03-31","v":-27.23},{"t":"2020-04-01","v":-30.91},{"t":"2020-04-02","v":-29.96},{"t":"2020-04-03","v":-31.72},{"t":"2020-04-06","v":-25.97},{"t":"2020-04-07","v":-25.97},{"t":"2020-04-08","v":-24.18},{"t":"2020-04-09","v":-23.07},{"t":"2020-04-13","v":-23.77},{"t":"2020-04-14","v":-21.36},{"t":"2020-04-15","v":-23.77},{"t":"2020-04-16","v":-23.31},{"t":"2020-04-17","v":-21.14},{"t":"2020-04-20","v":-21.66},{"t":"2020-04-21","v":-23.59},{"t":"2020-04-22","v":-21.84},{"t":"2020-04-23","v":-21.6},{"t":"2020-04-24","v":-20.78},{"t":"2020-04-27","v":-18.11},{"t":"2020-04-28","v":-17.03},{"t":"2020-04-29","v":-13.95},{"t":"2020-04-30","v":-16.01},{"t":"2020-05-01","v":-18.54},{"t":"2020-05-04","v":-18.72},{"t":"2020-05-05","v":-17.24},{"t":"2020-05-06","v":-16.88},{"t":"2020-05-07","v":-15.23},{"t":"2020-05-08","v":-13.56},{"t":"2020-05-11","v":-13.32},{"t":"2020-05-12","v":-15.08},{"t":"2020-05-13","v":-15.99},{"t":"2020-05-14","v":-16.55},{"t":"2020-05-15","v":-16.18},{"t":"2020-05-18","v":-12.26},{"t":"2020-05-19","v":-12.54},{"t":"2020-05-20","v":-10.53},{"t":"2020-05-21","v":-11.11},{"t":"2020-05-22","v":-10.94},{"t":"2020-05-26","v":-8.06},{"t":"2020-05-27","v":-7.52},{"t":"2020-05-28","v":-7.39},{"t":"2020-05-29","v":-7.73},{"t":"2020-06-01","v":-6.11},{"t":"2020-06-02","v":-5.0},{"t":"2020-06-03","v":-3.21},{"t":"2020-06-04","v":-4.22},{"t":"2020-06-05","v":-2.19},{"t":"2020-06-08","v":-2.3},{"t":"2020-06-09","v":-3.42},{"t":"2020-06-10","v":-3.68},{"t":"2020-06-11","v":-9.64},{"t":"2020-06-12","v":-8.67},{"t":"2020-06-15","v":-8.06},{"t":"2020-06-16","v":-6.46},{"t":"2020-06-17","v":-6.3},{"t":"2020-06-18","v":-6.98},{"t":"2020-06-19","v":-7.04},{"t":"2020-06-22","v":-6.0},{"t":"2020-06-23","v":-5.74},{"t":"2020-06-24","v":-7.84},{"t":"2020-06-25","v":-6.39},{"t":"2020-06-26","v":-7.97},{"t":"2020-06-29","v":-6.72},{"t":"2020-06-30","v":-5.78},{"t":"2020-07-01","v":-5.94},{"t":"2020-07-02","v":-5.59},{"t":"2020-07-06","v":-2.92},{"t":"2020-07-07","v":-4.4},{"t":"2020-07-08","v":-3.49},{"t":"2020-07-09","v":-3.92},{"t":"2020-07-10","v":-3.64},{"t":"2020-07-13","v":-4.61},{"t":"2020-07-14","v":-3.23},{"t":"2020-07-15","v":-1.28},{"t":"2020-07-16","v":-2.32},{"t":"2020-07-17","v":-1.32},{"t":"2020-07-20","v":-0.41},{"t":"2020-07-21","v":-0.28},{"t":"2020-07-22","v":-0.09},{"t":"2020-07-23","v":-0.45},{"t":"2020-07-24","v":-1.86},{"t":"2020-07-27","v":0.0},{"t":"2020-07-28","v":-0.89},{"t":"2020-07-29","v":0.0},{"t":"2020-07-30","v":-0.52},{"t":"2020-07-31","v":-1.8},{"t":"2020-08-03","v":0.0},{"t":"2020-08-04","v":0.0},{"t":"2020-08-05","v":0.0},{"t":"2020-08-06","v":-0.11},{"t":"2020-08-07","v":-0.65},{"t":"2020-08-10","v":-0.51},{"t":"2020-08-11","v":-0.63},{"t":"2020-08-12","v":0.0},{"t":"2020-08-13","v":-0.19},{"t":"2020-08-14","v":-0.67},{"t":"2020-08-17","v":0.0},{"t":"2020-08-18","v":-0.23},{"t":"2020-08-19","v":-1.16},{"t":"2020-08-20","v":-2.1},{"t":"2020-08-21","v":-2.39},{"t":"2020-08-24","v":-1.37},{"t":"2020-08-25","v":-0.75},{"t":"2020-08-26","v":0.0},{"t":"2020-08-27","v":-1.01},{"t":"2020-08-28","v":0.0},{"t":"2020-08-31","v":-0.1},{"t":"2020-09-01","v":0.0},{"t":"2020-09-02","v":0.0},{"t":"2020-09-03","v":-3.93},{"t":"2020-09-04","v":-4.79},{"t":"2020-09-08","v":-6.18},{"t":"2020-09-09","v":-4.39},{"t":"2020-09-10","v":-5.35},{"t":"2020-09-11","v":-4.77},{"t":"2020-09-14","v":-3.26},{"t":"2020-09-15","v":-2.21},{"t":"2020-09-16","v":-2.52},{"t":"2020-09-17","v":-2.98},{"t":"2020-09-18","v":-3.02},{"t":"2020-09-21","v":-5.41},{"t":"2020-09-22","v":-5.48},{"t":"2020-09-23","v":-6.6},{"t":"2020-09-24","v":-6.84},{"t":"2020-09-25","v":-5.68},{"t":"2020-09-28","v":-3.9},{"t":"2020-09-29","v":-3.34},{"t":"2020-09-30","v":-3.08},{"t":"2020-10-01","v":-1.93},{"t":"2020-10-02","v":-2.84},{"t":"2020-10-05","v":-1.31},{"t":"2020-10-06","v":-1.85},{"t":"2020-10-07","v":-0.02},{"t":"2020-10-08","v":0.0},{"t":"2020-10-09","v":0.0},{"t":"2020-10-12","v":0.0},{"t":"2020-10-13","v":-0.39},{"t":"2020-10-14","v":-0.41},{"t":"2020-10-15","v":-0.57},{"t":"2020-10-16","v":-0.33},{"t":"2020-10-19","v":-0.92},{"t":"2020-10-20","v":-0.69},{"t":"2020-10-21","v":-1.0},{"t":"2020-10-22","v":-0.55},{"t":"2020-10-23","v":-0.49},{"t":"2020-10-26","v":-3.0},{"t":"2020-10-27","v":-3.0},{"t":"2020-10-28","v":-5.63},{"t":"2020-10-29","v":-4.27},{"t":"2020-10-30","v":-5.49},{"t":"2020-11-02","v":-4.49},{"t":"2020-11-03","v":-1.88},{"t":"2020-11-04","v":-0.74},{"t":"2020-11-05","v":0.0},{"t":"2020-11-06","v":-0.02},{"t":"2020-11-09","v":0.0},{"t":"2020-11-10","v":-1.11},{"t":"2020-11-11","v":0.0},{"t":"2020-11-12","v":-1.38},{"t":"2020-11-13","v":0.0},{"t":"2020-11-16","v":0.0},{"t":"2020-11-17","v":-0.24},{"t":"2020-11-18","v":-0.85},{"t":"2020-11-19","v":0.0},{"t":"2020-11-20","v":0.0},{"t":"2020-11-23","v":0.0},{"t":"2020-11-24","v":0.0},{"t":"2020-11-25","v":-0.07},{"t":"2020-11-27","v":0.0},{"t":"2020-11-30","v":-0.59},{"t":"2020-12-01","v":0.0},{"t":"2020-12-02","v":0.0},{"t":"2020-12-03","v":0.0},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":-0.76},{"t":"2020-12-08","v":0.0},{"t":"2020-12-09","v":-0.34},{"t":"2020-12-10","v":-0.17},{"t":"2020-12-11","v":-0.7},{"t":"2020-12-14","v":-0.02},{"t":"2020-12-15","v":0.0},{"t":"2020-12-16","v":0.0},{"t":"2020-12-17","v":0.0},{"t":"2020-12-18","v":0.0},{"t":"2020-12-21","v":-0.48},{"t":"2020-12-22","v":0.0},{"t":"2020-12-23","v":0.0},{"t":"2020-12-24","v":-0.16},{"t":"2020-12-28","v":-0.13},{"t":"2020-12-29","v":-0.31},{"t":"2020-12-30","v":0.0},{"t":"2020-12-31","v":-0.2},{"t":"2021-01-04","v":-0.34},{"t":"2021-01-05","v":0.0},{"t":"2021-01-06","v":0.0},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":0.0},{"t":"2021-01-11","v":0.0},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":0.0},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":-2.57},{"t":"2021-01-19","v":-0.87},{"t":"2021-01-20","v":0.0},{"t":"2021-01-21","v":0.0},{"t":"2021-01-22","v":-0.25},{"t":"2021-01-25","v":0.0},{"t":"2021-01-26","v":-0.43},{"t":"2021-01-27","v":-1.59},{"t":"2021-01-28","v":-2.21},{"t":"2021-01-29","v":-4.86},{"t":"2021-02-01","v":-2.17},{"t":"2021-02-02","v":-0.5},{"t":"2021-02-03","v":-0.35},{"t":"2021-02-04","v":0.0},{"t":"2021-02-05","v":0.0},{"t":"2021-02-08","v":0.0},{"t":"2021-02-09","v":0.0},{"t":"2021-02-10","v":-0.68},{"t":"2021-02-11","v":0.0},{"t":"2021-02-12","v":0.0},{"t":"2021-02-16","v":-0.39},{"t":"2021-02-17","v":-1.8},{"t":"2021-02-18","v":-3.44},{"t":"2021-02-19","v":-2.4},{"t":"2021-02-22","v":-4.53},{"t":"2021-02-23","v":-6.5},{"t":"2021-02-24","v":-5.56},{"t":"2021-02-25","v":-8.34},{"t":"2021-02-26","v":-8.87},{"t":"2021-03-01","v":-6.46},{"t":"2021-03-02","v":-8.41},{"t":"2021-03-03","v":-10.55},{"t":"2021-03-04","v":-13.64},{"t":"2021-03-05","v":-12.91},{"t":"2021-03-08","v":-14.76},{"t":"2021-03-09","v":-12.48},{"t":"2021-03-10","v":-12.24},{"t":"2021-03-11","v":-9.88},{"t":"2021-03-12","v":-9.99},{"t":"2021-03-15","v":-8.96},{"t":"2021-03-16","v":-9.67},{"t":"2021-03-17","v":-9.07},{"t":"2021-03-18","v":-10.54},{"t":"2021-03-19","v":-10.19},{"t":"2021-03-22","v":-10.43},{"t":"2021-03-23","v":-12.48},{"t":"2021-03-24","v":-13.96},{"t":"2021-03-25","v":-12.91},{"t":"2021-03-26","v":-11.66},{"t":"2021-03-29","v":-12.62},{"t":"2021-03-30","v":-12.37},{"t":"2021-03-31","v":-11.24},{"t":"2021-04-01","v":-9.39},{"t":"2021-04-05","v":-8.18},{"t":"2021-04-06","v":-8.65},{"t":"2021-04-07","v":-9.66},{"t":"2021-04-08","v":-8.58},{"t":"2021-04-09","v":-8.15},{"t":"2021-04-12","v":-9.6},{"t":"2021-04-13","v":-8.86},{"t":"2021-04-14","v":-9.25},{"t":"2021-04-15","v":-8.29},{"t":"2021-04-16","v":-8.16},{"t":"2021-04-19","v":-9.28},{"t":"2021-04-20","v":-10.69},{"t":"2021-04-21","v":-9.39},{"t":"2021-04-22","v":-9.29},{"t":"2021-04-23","v":-7.83},{"t":"2021-04-26","v":-6.55},{"t":"2021-04-27","v":-7.18},{"t":"2021-04-28","v":-7.2},{"t":"2021-04-29","v":-7.92},{"t":"2021-04-30","v":-9.59},{"t":"2021-05-03","v":-10.12},{"t":"2021-05-04","v":-12.33},{"t":"2021-05-05","v":-11.95},{"t":"2021-05-06","v":-12.08},{"t":"2021-05-07","v":-10.68},{"t":"2021-05-10","v":-12.79},{"t":"2021-05-11","v":-13.19},{"t":"2021-05-12","v":-16.46},{"t":"2021-05-13","v":-15.88},{"t":"2021-05-14","v":-13.64},{"t":"2021-05-17","v":-14.7},{"t":"2021-05-18","v":-14.0},{"t":"2021-05-19","v":-14.7},{"t":"2021-05-20","v":-13.14},{"t":"2021-05-21","v":-12.84},{"t":"2021-05-24","v":-12.12},{"t":"2021-05-25","v":-12.17},{"t":"2021-05-26","v":-11.64},{"t":"2021-05-27","v":-11.1},{"t":"2021-05-28","v":-10.69},{"t":"2021-06-01","v":-10.52},{"t":"2021-06-02","v":-10.44},{"t":"2021-06-03","v":-11.43},{"t":"2021-06-04","v":-10.15},{"t":"2021-06-07","v":-10.01},{"t":"2021-06-08","v":-10.15},{"t":"2021-06-09","v":-10.73},{"t":"2021-06-10","v":-10.58},{"t":"2021-06-11","v":-10.24},{"t":"2021-06-14","v":-9.87},{"t":"2021-06-15","v":-10.1},{"t":"2021-06-16","v":-10.48},{"t":"2021-06-17","v":-10.58},{"t":"2021-06-18","v":-11.92},{"t":"2021-06-21","v":-10.75},{"t":"2021-06-22","v":-10.12},{"t":"2021-06-23","v":-10.16},{"t":"2021-06-24","v":-9.06},{"t":"2021-06-25","v":-8.5},{"t":"2021-06-28","v":-8.37},{"t":"2021-06-29","v":-8.23},{"t":"2021-06-30","v":-8.86},{"t":"2021-07-01","v":-9.13},{"t":"2021-07-02","v":-8.92},{"t":"2021-07-06","v":-9.06},{"t":"2021-07-07","v":-9.28},{"t":"2021-07-08","v":-10.15},{"t":"2021-07-09","v":-8.51},{"t":"2021-07-12","v":-8.16},{"t":"2021-07-13","v":-8.93},{"t":"2021-07-14","v":-9.38},{"t":"2021-07-15","v":-10.33},{"t":"2021-07-16","v":-11.03},{"t":"2021-07-19","v":-12.35},{"t":"2021-07-20","v":-10.75},{"t":"2021-07-21","v":-9.24},{"t":"2021-07-22","v":-9.31},{"t":"2021-07-23","v":-8.72},{"t":"2021-07-26","v":-9.01},{"t":"2021-07-27","v":-10.17},{"t":"2021-07-28","v":-9.13},{"t":"2021-07-29","v":-8.11},{"t":"2021-07-30","v":-8.05},{"t":"2021-08-02","v":-7.49},{"t":"2021-08-03","v":-6.83},{"t":"2021-08-04","v":-6.86},{"t":"2021-08-05","v":-6.02},{"t":"2021-08-06","v":-6.74},{"t":"2021-08-09","v":-6.92},{"t":"2021-08-10","v":-6.97},{"t":"2021-08-11","v":-6.46},{"t":"2021-08-12","v":-6.64},{"t":"2021-08-13","v":-7.02},{"t":"2021-08-16","v":-7.6},{"t":"2021-08-17","v":-9.08},{"t":"2021-08-18","v":-9.35},{"t":"2021-08-19","v":-10.06},{"t":"2021-08-20","v":-9.53},{"t":"2021-08-23","v":-7.81},{"t":"2021-08-24","v":-7.09},{"t":"2021-08-25","v":-6.99},{"t":"2021-08-26","v":-7.63},{"t":"2021-08-27","v":-6.29},{"t":"2021-08-30","v":-6.23},{"t":"2021-08-31","v":-5.88},{"t":"2021-09-01","v":-4.51},{"t":"2021-09-02","v":-3.47},{"t":"2021-09-03","v":-2.71},{"t":"2021-09-07","v":-2.47},{"t":"2021-09-08","v":-3.48},{"t":"2021-09-09","v":-2.94},{"t":"2021-09-10","v":-3.47},{"t":"2021-09-13","v":-3.13},{"t":"2021-09-14","v":-3.49},{"t":"2021-09-15","v":-2.81},{"t":"2021-09-16","v":-2.78},{"t":"2021-09-17","v":-3.7},{"t":"2021-09-20","v":-6.08},{"t":"2021-09-21","v":-5.52},{"t":"2021-09-22","v":-4.96},{"t":"2021-09-23","v":-3.66},{"t":"2021-09-24","v":-4.65},{"t":"2021-09-27","v":-5.87},{"t":"2021-09-28","v":-8.9},{"t":"2021-09-29","v":-9.57},{"t":"2021-09-30","v":-9.98},{"t":"2021-10-01","v":-10.23},{"t":"2021-10-04","v":-12.45},{"t":"2021-10-05","v":-11.52},{"t":"2021-10-06","v":-12.05},{"t":"2021-10-07","v":-10.4},{"t":"2021-10-08","v":-11.07},{"t":"2021-10-11","v":-11.6},{"t":"2021-10-12","v":-11.71},{"t":"2021-10-13","v":-10.71},{"t":"2021-10-14","v":-8.96},{"t":"2021-10-15","v":-7.94},{"t":"2021-10-18","v":-7.92},{"t":"2021-10-19","v":-6.47},{"t":"2021-10-20","v":-6.3},{"t":"2021-10-21","v":-6.46},{"t":"2021-10-22","v":-6.55},{"t":"2021-10-25","v":-5.83},{"t":"2021-10-26","v":-5.8},{"t":"2021-10-27","v":-6.62},{"t":"2021-10-28","v":-4.54},{"t":"2021-10-29","v":-4.35},{"t":"2021-11-01","v":-2.49},{"t":"2021-11-02","v":-1.96},{"t":"2021-11-03","v":-0.18},{"t":"2021-11-04","v":0.0},{"t":"2021-11-05","v":-0.8},{"t":"2021-11-08","v":-0.54},{"t":"2021-11-09","v":-1.04},{"t":"2021-11-10","v":-2.92},{"t":"2021-11-11","v":-2.38},{"t":"2021-11-12","v":-1.72},{"t":"2021-11-15","v":-1.8},{"t":"2021-11-16","v":-1.04},{"t":"2021-11-17","v":-1.37},{"t":"2021-11-18","v":-1.52},{"t":"2021-11-19","v":-1.59},{"t":"2021-11-22","v":-2.68},{"t":"2021-11-23","v":-3.74},{"t":"2021-11-24","v":-4.01},{"t":"2021-11-26","v":-6.29},{"t":"2021-11-29","v":-5.05},{"t":"2021-11-30","v":-5.78},{"t":"2021-12-01","v":-6.5},{"t":"2021-12-02","v":-5.3},{"t":"2021-12-03","v":-6.67},{"t":"2021-12-06","v":-5.85},{"t":"2021-12-07","v":-3.12},{"t":"2021-12-08","v":-2.4},{"t":"2021-12-09","v":-4.09},{"t":"2021-12-10","v":-4.24},{"t":"2021-12-13","v":-4.74},{"t":"2021-12-14","v":-6.13},{"t":"2021-12-15","v":-3.94},{"t":"2021-12-16","v":-5.24},{"t":"2021-12-17","v":-5.18},{"t":"2021-12-20","v":-6.54},{"t":"2021-12-21","v":-4.64},{"t":"2021-12-22","v":-3.6},{"t":"2021-12-23","v":-2.9},{"t":"2021-12-27","v":-1.66},{"t":"2021-12-28","v":-2.15},{"t":"2021-12-29","v":-2.26},{"t":"2021-12-30","v":-2.69},{"t":"2021-12-31","v":-2.81},{"t":"2022-01-03","v":-2.61},{"t":"2022-01-04","v":-2.74},{"t":"2022-01-05","v":-5.57},{"t":"2022-01-06","v":-5.77},{"t":"2022-01-07","v":-7.14},{"t":"2022-01-10","v":-7.97},{"t":"2022-01-11","v":-6.36},{"t":"2022-01-12","v":-5.7},{"t":"2022-01-13","v":-7.85},{"t":"2022-01-14","v":-8.44},{"t":"2022-01-18","v":-10.84},{"t":"2022-01-19","v":-11.49},{"t":"2022-01-20","v":-12.18},{"t":"2022-01-21","v":-14.07},{"t":"2022-01-24","v":-14.14},{"t":"2022-01-25","v":-15.75},{"t":"2022-01-26","v":-16.34},{"t":"2022-01-27","v":-18.05},{"t":"2022-01-28","v":-16.93},{"t":"2022-01-31","v":-13.95},{"t":"2022-02-01","v":-13.36},{"t":"2022-02-02","v":-12.97},{"t":"2022-02-03","v":-15.5},{"t":"2022-02-04","v":-14.9},{"t":"2022-02-07","v":-15.11},{"t":"2022-02-08","v":-14.46},{"t":"2022-02-09","v":-12.0},{"t":"2022-02-10","v":-13.71},{"t":"2022-02-11","v":-15.71},{"t":"2022-02-14","v":-16.61},{"t":"2022-02-15","v":-14.11},{"t":"2022-02-16","v":-14.07},{"t":"2022-02-17","v":-16.44},{"t":"2022-02-18","v":-17.48},{"t":"2022-02-22","v":-18.69},{"t":"2022-02-23","v":-20.09},{"t":"2022-02-24","v":-18.85},{"t":"2022-02-25","v":-16.77},{"t":"2022-02-28","v":-17.06},{"t":"2022-03-01","v":-19.07},{"t":"2022-03-02","v":-17.65},{"t":"2022-03-03","v":-19.2},{"t":"2022-03-04","v":-21.64},{"t":"2022-03-07","v":-24.49},{"t":"2022-03-08","v":-24.44},{"t":"2022-03-09","v":-21.86},{"t":"2022-03-10","v":-22.61},{"t":"2022-03-11","v":-24.06},{"t":"2022-03-14","v":-25.23},{"t":"2022-03-15","v":-23.97},{"t":"2022-03-16","v":-20.75},{"t":"2022-03-17","v":-18.95},{"t":"2022-03-18","v":-17.41},{"t":"2022-03-21","v":-18.3},{"t":"2022-03-22","v":-17.63},{"t":"2022-03-23","v":-19.39},{"t":"2022-03-24","v":-18.28},{"t":"2022-03-25","v":-19.39},{"t":"2022-03-28","v":-19.16},{"t":"2022-03-29","v":-16.44},{"t":"2022-03-30","v":-17.9},{"t":"2022-03-31","v":-19.2},{"t":"2022-04-01","v":-18.88},{"t":"2022-04-04","v":-18.06},{"t":"2022-04-05","v":-20.42},{"t":"2022-04-06","v":-22.69},{"t":"2022-04-07","v":-22.76},{"t":"2022-04-08","v":-23.63},{"t":"2022-04-11","v":-25.42},{"t":"2022-04-12","v":-26.02},{"t":"2022-04-13","v":-24.8},{"t":"2022-04-14","v":-25.84},{"t":"2022-04-18","v":-26.68},{"t":"2022-04-19","v":-25.16},{"t":"2022-04-20","v":-25.01},{"t":"2022-04-21","v":-25.99},{"t":"2022-04-22","v":-28.26},{"t":"2022-04-25","v":-27.85},{"t":"2022-04-26","v":-30.59},{"t":"2022-04-27","v":-30.41},{"t":"2022-04-28","v":-28.96},{"t":"2022-04-29","v":-30.22},{"t":"2022-05-02","v":-29.89},{"t":"2022-05-03","v":-29.68},{"t":"2022-05-04","v":-27.9},{"t":"2022-05-05","v":-31.13},{"t":"2022-05-06","v":-32.48},{"t":"2022-05-09","v":-35.33},{"t":"2022-05-10","v":-34.74},{"t":"2022-05-11","v":-36.05},{"t":"2022-05-12","v":-35.51},{"t":"2022-05-13","v":-32.76},{"t":"2022-05-16","v":-33.43},{"t":"2022-05-17","v":-31.54},{"t":"2022-05-18","v":-33.93},{"t":"2022-05-19","v":-32.92},{"t":"2022-05-20","v":-32.76},{"t":"2022-05-23","v":-32.02},{"t":"2022-05-24","v":-33.32},{"t":"2022-05-25","v":-32.83},{"t":"2022-05-26","v":-31.63},{"t":"2022-05-27","v":-29.66},{"t":"2022-05-31","v":-29.68},{"t":"2022-06-01","v":-30.41},{"t":"2022-06-02","v":-28.13},{"t":"2022-06-03","v":-29.72},{"t":"2022-06-06","v":-29.48},{"t":"2022-06-07","v":-28.79},{"t":"2022-06-08","v":-29.61},{"t":"2022-06-09","v":-31.31},{"t":"2022-06-10","v":-33.43},{"t":"2022-06-13","v":-36.72},{"t":"2022-06-14","v":-37.18},{"t":"2022-06-15","v":-35.82},{"t":"2022-06-16","v":-38.29},{"t":"2022-06-17","v":-37.87},{"t":"2022-06-21","v":-37.07},{"t":"2022-06-22","v":-37.47},{"t":"2022-06-23","v":-36.94},{"t":"2022-06-24","v":-34.89},{"t":"2022-06-27","v":-35.11},{"t":"2022-06-28","v":-36.17},{"t":"2022-06-29","v":-36.94},{"t":"2022-06-30","v":-37.69},{"t":"2022-07-01","v":-37.37},{"t":"2022-07-05","v":-37.43},{"t":"2022-07-06","v":-37.65},{"t":"2022-07-07","v":-35.85},{"t":"2022-07-08","v":-35.17},{"t":"2022-07-11","v":-37.04},{"t":"2022-07-12","v":-37.98},{"t":"2022-07-13","v":-38.04},{"t":"2022-07-14","v":-38.47},{"t":"2022-07-15","v":-36.9},{"t":"2022-07-18","v":-36.86},{"t":"2022-07-19","v":-34.54},{"t":"2022-07-20","v":-33.31},{"t":"2022-07-21","v":-32.01},{"t":"2022-07-22","v":-32.84},{"t":"2022-07-25","v":-33.28},{"t":"2022-07-26","v":-34.49},{"t":"2022-07-27","v":-31.91},{"t":"2022-07-28","v":-30.72},{"t":"2022-07-29","v":-29.76},{"t":"2022-08-01","v":-29.22},{"t":"2022-08-02","v":-30.34},{"t":"2022-08-03","v":-29.19},{"t":"2022-08-04","v":-28.87},{"t":"2022-08-05","v":-29.21},{"t":"2022-08-08","v":-29.26},{"t":"2022-08-09","v":-30.9},{"t":"2022-08-10","v":-28.01},{"t":"2022-08-11","v":-27.9},{"t":"2022-08-12","v":-26.93},{"t":"2022-08-15","v":-26.73},{"t":"2022-08-16","v":-27.22},{"t":"2022-08-17","v":-28.4},{"t":"2022-08-18","v":-28.15},{"t":"2022-08-19","v":-30.09},{"t":"2022-08-22","v":-32.33},{"t":"2022-08-23","v":-32.28},{"t":"2022-08-24","v":-31.74},{"t":"2022-08-25","v":-30.84},{"t":"2022-08-26","v":-33.24},{"t":"2022-08-29","v":-33.93},{"t":"2022-08-30","v":-34.57},{"t":"2022-08-31","v":-34.93},{"t":"2022-09-01","v":-36.17},{"t":"2022-09-02","v":-36.85},{"t":"2022-09-06","v":-37.22},{"t":"2022-09-07","v":-36.11},{"t":"2022-09-08","v":-35.67},{"t":"2022-09-09","v":-34.0},{"t":"2022-09-12","v":-33.39},{"t":"2022-09-13","v":-36.42},{"t":"2022-09-14","v":-36.25},{"t":"2022-09-15","v":-37.43},{"t":"2022-09-16","v":-38.23},{"t":"2022-09-19","v":-37.9},{"t":"2022-09-20","v":-38.81},{"t":"2022-09-21","v":-39.55},{"t":"2022-09-22","v":-40.62},{"t":"2022-09-23","v":-42.0},{"t":"2022-09-26","v":-42.6},{"t":"2022-09-27","v":-42.64},{"t":"2022-09-28","v":-41.06},{"t":"2022-09-29","v":-42.32},{"t":"2022-09-30","v":-42.71},{"t":"2022-10-03","v":-41.1},{"t":"2022-10-04","v":-38.31},{"t":"2022-10-05","v":-38.67},{"t":"2022-10-06","v":-39.08},{"t":"2022-10-07","v":-41.2},{"t":"2022-10-10","v":-41.99},{"t":"2022-10-11","v":-42.94},{"t":"2022-10-12","v":-43.28},{"t":"2022-10-13","v":-42.1},{"t":"2022-10-14","v":-43.75},{"t":"2022-10-17","v":-42.02},{"t":"2022-10-18","v":-41.23},{"t":"2022-10-19","v":-42.03},{"t":"2022-10-20","v":-42.2},{"t":"2022-10-21","v":-41.02},{"t":"2022-10-24","v":-40.84},{"t":"2022-10-25","v":-38.79},{"t":"2022-10-26","v":-38.72},{"t":"2022-10-27","v":-39.22},{"t":"2022-10-28","v":-38.36},{"t":"2022-10-31","v":-38.88},{"t":"2022-11-01","v":-38.54},{"t":"2022-11-02","v":-40.48},{"t":"2022-11-03","v":-40.96},{"t":"2022-11-04","v":-39.15},{"t":"2022-11-07","v":-38.43},{"t":"2022-11-08","v":-37.7},{"t":"2022-11-09","v":-38.99},{"t":"2022-11-10","v":-34.39},{"t":"2022-11-11","v":-31.83},{"t":"2022-11-14","v":-32.73},{"t":"2022-11-15","v":-31.91},{"t":"2022-11-16","v":-33.2},{"t":"2022-11-17","v":-33.71},{"t":"2022-11-18","v":-33.92},{"t":"2022-11-21","v":-34.65},{"t":"2022-11-22","v":-33.8},{"t":"2022-11-23","v":-32.7},{"t":"2022-11-25","v":-32.63},{"t":"2022-11-28","v":-34.11},{"t":"2022-11-29","v":-34.77},{"t":"2022-11-30","v":-32.35},{"t":"2022-12-01","v":-31.51},{"t":"2022-12-02","v":-31.18},{"t":"2022-12-05","v":-32.84},{"t":"2022-12-06","v":-34.06},{"t":"2022-12-07","v":-34.06},{"t":"2022-12-08","v":-33.06},{"t":"2022-12-09","v":-33.24},{"t":"2022-12-12","v":-32.6},{"t":"2022-12-13","v":-31.44},{"t":"2022-12-14","v":-31.91},{"t":"2022-12-15","v":-34.27},{"t":"2022-12-16","v":-34.71},{"t":"2022-12-19","v":-35.54},{"t":"2022-12-20","v":-35.6},{"t":"2022-12-21","v":-34.96},{"t":"2022-12-22","v":-35.94},{"t":"2022-12-23","v":-36.08},{"t":"2022-12-27","v":-36.3},{"t":"2022-12-28","v":-37.21},{"t":"2022-12-29","v":-35.51},{"t":"2022-12-30","v":-35.78},{"t":"2023-01-03","v":-35.44},{"t":"2023-01-04","v":-34.39},{"t":"2023-01-05","v":-35.24},{"t":"2023-01-06","v":-33.48},{"t":"2023-01-09","v":-32.27},{"t":"2023-01-10","v":-31.8},{"t":"2023-01-11","v":-30.83},{"t":"2023-01-12","v":-30.0},{"t":"2023-01-13","v":-29.55},{"t":"2023-01-17","v":-28.92},{"t":"2023-01-18","v":-29.17},{"t":"2023-01-19","v":-29.96},{"t":"2023-01-20","v":-28.79},{"t":"2023-01-23","v":-27.42},{"t":"2023-01-24","v":-27.63},{"t":"2023-01-25","v":-27.65},{"t":"2023-01-26","v":-27.07},{"t":"2023-01-27","v":-26.53},{"t":"2023-01-30","v":-27.42},{"t":"2023-01-31","v":-26.32},{"t":"2023-02-01","v":-24.51},{"t":"2023-02-02","v":-23.26},{"t":"2023-02-03","v":-24.37},{"t":"2023-02-06","v":-25.73},{"t":"2023-02-07","v":-24.69},{"t":"2023-02-08","v":-25.41},{"t":"2023-02-09","v":-25.91},{"t":"2023-02-10","v":-26.59},{"t":"2023-02-13","v":-25.94},{"t":"2023-02-14","v":-25.35},{"t":"2023-02-15","v":-24.84},{"t":"2023-02-16","v":-25.87},{"t":"2023-02-17","v":-26.49},{"t":"2023-02-21","v":-28.11},{"t":"2023-02-22","v":-28.07},{"t":"2023-02-23","v":-27.18},{"t":"2023-02-24","v":-28.07},{"t":"2023-02-27","v":-27.21},{"t":"2023-02-28","v":-27.29},{"t":"2023-03-01","v":-26.85},{"t":"2023-03-02","v":-26.57},{"t":"2023-03-03","v":-25.21},{"t":"2023-03-06","v":-25.58},{"t":"2023-03-07","v":-26.56},{"t":"2023-03-08","v":-25.8},{"t":"2023-03-09","v":-26.95},{"t":"2023-03-10","v":-28.33},{"t":"2023-03-13","v":-28.38},{"t":"2023-03-14","v":-27.75},{"t":"2023-03-15","v":-29.15},{"t":"2023-03-16","v":-27.7},{"t":"2023-03-17","v":-28.86},{"t":"2023-03-20","v":-28.07},{"t":"2023-03-21","v":-27.11},{"t":"2023-03-22","v":-27.83},{"t":"2023-03-23","v":-27.22},{"t":"2023-03-24","v":-27.42},{"t":"2023-03-27","v":-27.0},{"t":"2023-03-28","v":-27.5},{"t":"2023-03-29","v":-26.06},{"t":"2023-03-30","v":-25.19},{"t":"2023-03-31","v":-24.15},{"t":"2023-04-03","v":-24.31},{"t":"2023-04-04","v":-25.06},{"t":"2023-04-05","v":-26.61},{"t":"2023-04-06","v":-26.96},{"t":"2023-04-10","v":-26.48},{"t":"2023-04-11","v":-25.95},{"t":"2023-04-12","v":-25.98},{"t":"2023-04-13","v":-24.98},{"t":"2023-04-14","v":-25.31},{"t":"2023-04-17","v":-25.26},{"t":"2023-04-18","v":-25.21},{"t":"2023-04-19","v":-25.44},{"t":"2023-04-20","v":-25.76},{"t":"2023-04-21","v":-25.52},{"t":"2023-04-24","v":-25.56},{"t":"2023-04-25","v":-27.31},{"t":"2023-04-26","v":-27.61},{"t":"2023-04-27","v":-26.34},{"t":"2023-04-28","v":-25.99},{"t":"2023-05-01","v":-25.85},{"t":"2023-05-02","v":-26.52},{"t":"2023-05-03","v":-26.12},{"t":"2023-05-04","v":-26.45},{"t":"2023-05-05","v":-25.69},{"t":"2023-05-08","v":-25.67},{"t":"2023-05-09","v":-26.24},{"t":"2023-05-10","v":-26.19},{"t":"2023-05-11","v":-26.59},{"t":"2023-05-12","v":-26.82},{"t":"2023-05-15","v":-26.02},{"t":"2023-05-16","v":-26.53},{"t":"2023-05-17","v":-25.42},{"t":"2023-05-18","v":-24.38},{"t":"2023-05-19","v":-24.06},{"t":"2023-05-22","v":-23.37},{"t":"2023-05-23","v":-24.84},{"t":"2023-05-24","v":-25.76},{"t":"2023-05-25","v":-24.62},{"t":"2023-05-26","v":-23.41},{"t":"2023-05-30","v":-23.14},{"t":"2023-05-31","v":-24.44},{"t":"2023-06-01","v":-23.33},{"t":"2023-06-02","v":-21.89},{"t":"2023-06-05","v":-21.67},{"t":"2023-06-06","v":-20.99},{"t":"2023-06-07","v":-21.49},{"t":"2023-06-08","v":-21.21},{"t":"2023-06-09","v":-21.04},{"t":"2023-06-12","v":-19.85},{"t":"2023-06-13","v":-18.67},{"t":"2023-06-14","v":-18.41},{"t":"2023-06-15","v":-17.7},{"t":"2023-06-16","v":-18.06},{"t":"2023-06-20","v":-19.28},{"t":"2023-06-21","v":-19.64},{"t":"2023-06-22","v":-19.75},{"t":"2023-06-23","v":-21.53},{"t":"2023-06-26","v":-21.83},{"t":"2023-06-27","v":-20.72},{"t":"2023-06-28","v":-20.25},{"t":"2023-06-29","v":-19.89},{"t":"2023-06-30","v":-18.82},{"t":"2023-07-03","v":-18.8},{"t":"2023-07-05","v":-20.28},{"t":"2023-07-06","v":-21.5},{"t":"2023-07-07","v":-20.93},{"t":"2023-07-10","v":-19.61},{"t":"2023-07-11","v":-19.1},{"t":"2023-07-12","v":-18.12},{"t":"2023-07-13","v":-17.04},{"t":"2023-07-14","v":-18.12},{"t":"2023-07-17","v":-17.59},{"t":"2023-07-18","v":-16.76},{"t":"2023-07-19","v":-16.83},{"t":"2023-07-20","v":-18.78},{"t":"2023-07-21","v":-18.81},{"t":"2023-07-24","v":-18.92},{"t":"2023-07-25","v":-18.56},{"t":"2023-07-26","v":-18.26},{"t":"2023-07-27","v":-18.96},{"t":"2023-07-28","v":-18.3},{"t":"2023-07-31","v":-18.05},{"t":"2023-08-01","v":-19.78},{"t":"2023-08-02","v":-21.51},{"t":"2023-08-03","v":-22.05},{"t":"2023-08-04","v":-22.25},{"t":"2023-08-07","v":-21.83},{"t":"2023-08-08","v":-23.04},{"t":"2023-08-09","v":-23.41},{"t":"2023-08-10","v":-23.4},{"t":"2023-08-11","v":-24.05},{"t":"2023-08-14","v":-24.04},{"t":"2023-08-15","v":-25.13},{"t":"2023-08-16","v":-26.16},{"t":"2023-08-17","v":-27.1},{"t":"2023-08-18","v":-27.2},{"t":"2023-08-21","v":-27.2},{"t":"2023-08-22","v":-27.46},{"t":"2023-08-23","v":-26.16},{"t":"2023-08-24","v":-27.25},{"t":"2023-08-25","v":-26.8},{"t":"2023-08-28","v":-26.09},{"t":"2023-08-29","v":-24.76},{"t":"2023-08-30","v":-24.45},{"t":"2023-08-31","v":-24.29},{"t":"2023-09-01","v":-24.09},{"t":"2023-09-05","v":-24.72},{"t":"2023-09-06","v":-25.15},{"t":"2023-09-07","v":-26.49},{"t":"2023-09-08","v":-27.27},{"t":"2023-09-11","v":-27.0},{"t":"2023-09-12","v":-27.7},{"t":"2023-09-13","v":-27.99},{"t":"2023-09-14","v":-27.43},{"t":"2023-09-15","v":-27.92},{"t":"2023-09-18","v":-28.01},{"t":"2023-09-19","v":-28.32},{"t":"2023-09-20","v":-29.07},{"t":"2023-09-21","v":-30.8},{"t":"2023-09-22","v":-30.66},{"t":"2023-09-25","v":-30.61},{"t":"2023-09-26","v":-31.83},{"t":"2023-09-27","v":-31.37},{"t":"2023-09-28","v":-30.39},{"t":"2023-09-29","v":-30.19},{"t":"2023-10-02","v":-30.84},{"t":"2023-10-03","v":-32.13},{"t":"2023-10-04","v":-31.77},{"t":"2023-10-05","v":-31.73},{"t":"2023-10-06","v":-30.97},{"t":"2023-10-09","v":-31.24},{"t":"2023-10-10","v":-30.37},{"t":"2023-10-11","v":-30.33},{"t":"2023-10-12","v":-30.84},{"t":"2023-10-13","v":-31.81},{"t":"2023-10-16","v":-31.23},{"t":"2023-10-17","v":-31.08},{"t":"2023-10-18","v":-32.62},{"t":"2023-10-19","v":-33.43},{"t":"2023-10-20","v":-34.53},{"t":"2023-10-23","v":-34.96},{"t":"2023-10-24","v":-34.57},{"t":"2023-10-25","v":-36.07},{"t":"2023-10-26","v":-36.58},{"t":"2023-10-27","v":-36.91},{"t":"2023-10-30","v":-36.5},{"t":"2023-10-31","v":-36.01},{"t":"2023-11-01","v":-35.83},{"t":"2023-11-02","v":-34.46},{"t":"2023-11-03","v":-32.64},{"t":"2023-11-06","v":-32.67},{"t":"2023-11-07","v":-33.02},{"t":"2023-11-08","v":-33.01},{"t":"2023-11-09","v":-33.42},{"t":"2023-11-10","v":-32.74},{"t":"2023-11-13","v":-32.73},{"t":"2023-11-14","v":-29.97},{"t":"2023-11-15","v":-29.62},{"t":"2023-11-16","v":-30.08},{"t":"2023-11-17","v":-29.26},{"t":"2023-11-20","v":-28.49},{"t":"2023-11-21","v":-28.51},{"t":"2023-11-22","v":-28.26},{"t":"2023-11-24","v":-27.92},{"t":"2023-11-27","v":-28.17},{"t":"2023-11-28","v":-28.24},{"t":"2023-11-29","v":-27.39},{"t":"2023-11-30","v":-27.45},{"t":"2023-12-01","v":-26.27},{"t":"2023-12-04","v":-26.95},{"t":"2023-12-05","v":-27.65},{"t":"2023-12-06","v":-27.43},{"t":"2023-12-07","v":-27.0},{"t":"2023-12-08","v":-26.7},{"t":"2023-12-11","v":-25.88},{"t":"2023-12-12","v":-25.74},{"t":"2023-12-13","v":-24.3},{"t":"2023-12-14","v":-22.62},{"t":"2023-12-15","v":-22.36},{"t":"2023-12-18","v":-22.55},{"t":"2023-12-19","v":-21.29},{"t":"2023-12-20","v":-22.61},{"t":"2023-12-21","v":-21.21},{"t":"2023-12-22","v":-21.21},{"t":"2023-12-26","v":-20.13},{"t":"2023-12-27","v":-20.07},{"t":"2023-12-28","v":-20.09},{"t":"2023-12-29","v":-20.57},{"t":"2024-01-02","v":-22.39},{"t":"2024-01-03","v":-24.54},{"t":"2024-01-04","v":-24.77},{"t":"2024-01-05","v":-24.62},{"t":"2024-01-08","v":-23.14},{"t":"2024-01-09","v":-23.54},{"t":"2024-01-10","v":-22.94},{"t":"2024-01-11","v":-22.73},{"t":"2024-01-12","v":-22.65},{"t":"2024-01-16","v":-23.63},{"t":"2024-01-17","v":-24.98},{"t":"2024-01-18","v":-24.18},{"t":"2024-01-19","v":-23.5},{"t":"2024-01-22","v":-22.53},{"t":"2024-01-23","v":-22.23},{"t":"2024-01-24","v":-22.51},{"t":"2024-01-25","v":-22.18},{"t":"2024-01-26","v":-22.14},{"t":"2024-01-29","v":-21.5},{"t":"2024-01-30","v":-22.23},{"t":"2024-01-31","v":-23.83},{"t":"2024-02-01","v":-22.72},{"t":"2024-02-02","v":-22.86},{"t":"2024-02-05","v":-23.94},{"t":"2024-02-06","v":-23.57},{"t":"2024-02-07","v":-23.47},{"t":"2024-02-08","v":-23.19},{"t":"2024-02-09","v":-22.26},{"t":"2024-02-12","v":-22.0},{"t":"2024-02-13","v":-24.06},{"t":"2024-02-14","v":-22.62},{"t":"2024-02-15","v":-21.85},{"t":"2024-02-16","v":-22.25},{"t":"2024-02-20","v":-22.04},{"t":"2024-02-21","v":-22.58},{"t":"2024-02-22","v":-21.24},{"t":"2024-02-23","v":-21.57},{"t":"2024-02-26","v":-21.15},{"t":"2024-02-27","v":-20.42},{"t":"2024-02-28","v":-20.99},{"t":"2024-02-29","v":-20.42},{"t":"2024-03-01","v":-19.2},{"t":"2024-03-04","v":-19.39},{"t":"2024-03-05","v":-20.42},{"t":"2024-03-06","v":-19.17},{"t":"2024-03-07","v":-17.97},{"t":"2024-03-08","v":-18.44},{"t":"2024-03-11","v":-19.23},{"t":"2024-03-12","v":-18.46},{"t":"2024-03-13","v":-19.3},{"t":"2024-03-14","v":-20.4},{"t":"2024-03-15","v":-20.43},{"t":"2024-03-18","v":-20.28},{"t":"2024-03-19","v":-20.2},{"t":"2024-03-20","v":-19.28},{"t":"2024-03-21","v":-18.74},{"t":"2024-03-22","v":-18.95},{"t":"2024-03-25","v":-19.28},{"t":"2024-03-26","v":-19.53},{"t":"2024-03-27","v":-18.87},{"t":"2024-03-28","v":-18.71},{"t":"2024-04-01","v":-19.43},{"t":"2024-04-02","v":-20.58},{"t":"2024-04-03","v":-20.47},{"t":"2024-04-04","v":-21.62},{"t":"2024-04-05","v":-21.39},{"t":"2024-04-08","v":-21.28},{"t":"2024-04-09","v":-20.47},{"t":"2024-04-10","v":-21.96},{"t":"2024-04-11","v":-21.51},{"t":"2024-04-12","v":-23.29},{"t":"2024-04-15","v":-24.2},{"t":"2024-04-16","v":-24.91},{"t":"2024-04-17","v":-25.49},{"t":"2024-04-18","v":-25.67},{"t":"2024-04-19","v":-26.39},{"t":"2024-04-22","v":-25.76},{"t":"2024-04-23","v":-24.69},{"t":"2024-04-24","v":-24.62},{"t":"2024-04-25","v":-25.35},{"t":"2024-04-26","v":-24.19},{"t":"2024-04-29","v":-23.5},{"t":"2024-04-30","v":-24.52},{"t":"2024-05-01","v":-24.63},{"t":"2024-05-02","v":-23.3},{"t":"2024-05-03","v":-22.59},{"t":"2024-05-06","v":-21.76},{"t":"2024-05-07","v":-21.67},{"t":"2024-05-08","v":-21.57},{"t":"2024-05-09","v":-20.82},{"t":"2024-05-10","v":-21.14},{"t":"2024-05-13","v":-21.43},{"t":"2024-05-14","v":-20.89},{"t":"2024-05-15","v":-20.1},{"t":"2024-05-16","v":-20.7},{"t":"2024-05-17","v":-20.9},{"t":"2024-05-20","v":-20.35},{"t":"2024-05-21","v":-21.08},{"t":"2024-05-22","v":-21.38},{"t":"2024-05-23","v":-22.05},{"t":"2024-05-24","v":-21.32},{"t":"2024-05-28","v":-21.49},{"t":"2024-05-29","v":-23.19},{"t":"2024-05-30","v":-23.27},{"t":"2024-05-31","v":-22.71},{"t":"2024-06-03","v":-22.5},{"t":"2024-06-04","v":-22.83},{"t":"2024-06-05","v":-21.71},{"t":"2024-06-06","v":-21.96},{"t":"2024-06-07","v":-23.04},{"t":"2024-06-10","v":-22.69},{"t":"2024-06-11","v":-23.44},{"t":"2024-06-12","v":-22.15},{"t":"2024-06-13","v":-23.02},{"t":"2024-06-14","v":-23.86},{"t":"2024-06-17","v":-23.44},{"t":"2024-06-18","v":-22.97},{"t":"2024-06-20","v":-23.63},{"t":"2024-06-21","v":-24.04},{"t":"2024-06-24","v":-24.11},{"t":"2024-06-25","v":-24.26},{"t":"2024-06-26","v":-24.38},{"t":"2024-06-27","v":-23.86},{"t":"2024-06-28","v":-23.62},{"t":"2024-07-01","v":-24.19},{"t":"2024-07-02","v":-23.79},{"t":"2024-07-03","v":-23.05},{"t":"2024-07-05","v":-22.59},{"t":"2024-07-08","v":-22.39},{"t":"2024-07-09","v":-23.09},{"t":"2024-07-10","v":-22.11},{"t":"2024-07-11","v":-21.11},{"t":"2024-07-12","v":-19.84},{"t":"2024-07-15","v":-20.06},{"t":"2024-07-16","v":-18.7},{"t":"2024-07-17","v":-20.71},{"t":"2024-07-18","v":-22.0},{"t":"2024-07-19","v":-22.51},{"t":"2024-07-22","v":-21.39},{"t":"2024-07-23","v":-21.61},{"t":"2024-07-24","v":-23.62},{"t":"2024-07-25","v":-24.29},{"t":"2024-07-26","v":-23.34},{"t":"2024-07-29","v":-23.79},{"t":"2024-07-30","v":-24.05},{"t":"2024-07-31","v":-22.53},{"t":"2024-08-01","v":-25.15},{"t":"2024-08-02","v":-27.78},{"t":"2024-08-05","v":-29.91},{"t":"2024-08-06","v":-28.83},{"t":"2024-08-07","v":-29.42},{"t":"2024-08-08","v":-27.31},{"t":"2024-08-09","v":-27.6},{"t":"2024-08-12","v":-27.63},{"t":"2024-08-13","v":-26.34},{"t":"2024-08-14","v":-26.64},{"t":"2024-08-15","v":-25.37},{"t":"2024-08-16","v":-25.08},{"t":"2024-08-19","v":-24.12},{"t":"2024-08-20","v":-24.38},{"t":"2024-08-21","v":-23.37},{"t":"2024-08-22","v":-24.52},{"t":"2024-08-23","v":-22.97},{"t":"2024-08-26","v":-23.72},{"t":"2024-08-27","v":-23.47},{"t":"2024-08-28","v":-24.15},{"t":"2024-08-29","v":-23.7},{"t":"2024-08-30","v":-23.11},{"t":"2024-09-03","v":-25.99},{"t":"2024-09-04","v":-26.35},{"t":"2024-09-05","v":-26.6},{"t":"2024-09-06","v":-28.35},{"t":"2024-09-09","v":-27.39},{"t":"2024-09-10","v":-27.38},{"t":"2024-09-11","v":-26.32},{"t":"2024-09-12","v":-25.69},{"t":"2024-09-13","v":-25.19},{"t":"2024-09-16","v":-24.87},{"t":"2024-09-17","v":-24.63},{"t":"2024-09-18","v":-24.87},{"t":"2024-09-19","v":-22.97},{"t":"2024-09-20","v":-23.4},{"t":"2024-09-23","v":-23.51},{"t":"2024-09-24","v":-23.08},{"t":"2024-09-25","v":-23.15},{"t":"2024-09-26","v":-20.42},{"t":"2024-09-27","v":-20.53},{"t":"2024-09-30","v":-20.89},{"t":"2024-10-01","v":-22.07},{"t":"2024-10-02","v":-21.42},{"t":"2024-10-03","v":-22.19},{"t":"2024-10-04","v":-21.11},{"t":"2024-10-07","v":-21.38},{"t":"2024-10-08","v":-21.76},{"t":"2024-10-09","v":-21.5},{"t":"2024-10-10","v":-21.4},{"t":"2024-10-11","v":-20.75},{"t":"2024-10-14","v":-20.4},{"t":"2024-10-15","v":-21.96},{"t":"2024-10-16","v":-22.14},{"t":"2024-10-17","v":-22.26},{"t":"2024-10-18","v":-21.71},{"t":"2024-10-21","v":-22.21},{"t":"2024-10-22","v":-22.91},{"t":"2024-10-23","v":-23.68},{"t":"2024-10-24","v":-23.48},{"t":"2024-10-25","v":-23.43},{"t":"2024-10-28","v":-22.37},{"t":"2024-10-29","v":-21.97},{"t":"2024-10-30","v":-21.87},{"t":"2024-10-31","v":-23.51},{"t":"2024-11-01","v":-22.75},{"t":"2024-11-04","v":-22.61},{"t":"2024-11-05","v":-21.58},{"t":"2024-11-06","v":-19.81},{"t":"2024-11-07","v":-18.77},{"t":"2024-11-08","v":-19.6},{"t":"2024-11-11","v":-19.25},{"t":"2024-11-12","v":-20.68},{"t":"2024-11-13","v":-21.17},{"t":"2024-11-14","v":-22.08},{"t":"2024-11-15","v":-23.07},{"t":"2024-11-18","v":-22.86},{"t":"2024-11-19","v":-21.76},{"t":"2024-11-20","v":-22.08},{"t":"2024-11-21","v":-21.1},{"t":"2024-11-22","v":-20.14},{"t":"2024-11-25","v":-19.41},{"t":"2024-11-26","v":-20.13},{"t":"2024-11-27","v":-21.14},{"t":"2024-11-29","v":-20.16},{"t":"2024-12-02","v":-20.06},{"t":"2024-12-03","v":-19.88},{"t":"2024-12-04","v":-19.18},{"t":"2024-12-05","v":-19.48},{"t":"2024-12-06","v":-19.03},{"t":"2024-12-09","v":-18.78},{"t":"2024-12-10","v":-19.55},{"t":"2024-12-11","v":-18.91},{"t":"2024-12-12","v":-19.42},{"t":"2024-12-13","v":-19.99},{"t":"2024-12-16","v":-19.98},{"t":"2024-12-17","v":-20.49},{"t":"2024-12-18","v":-22.57},{"t":"2024-12-19","v":-22.71},{"t":"2024-12-20","v":-22.07},{"t":"2024-12-23","v":-21.33},{"t":"2024-12-24","v":-20.74},{"t":"2024-12-26","v":-20.03},{"t":"2024-12-27","v":-20.58},{"t":"2024-12-30","v":-21.96},{"t":"2024-12-31","v":-22.01},{"t":"2025-01-02","v":-22.04},{"t":"2025-01-03","v":-20.77},{"t":"2025-01-06","v":-19.7},{"t":"2025-01-07","v":-20.5},{"t":"2025-01-08","v":-20.63},{"t":"2025-01-10","v":-22.01},{"t":"2025-01-13","v":-22.58},{"t":"2025-01-14","v":-22.5},{"t":"2025-01-15","v":-21.01},{"t":"2025-01-16","v":-20.31},{"t":"2025-01-17","v":-19.24},{"t":"2025-01-21","v":-16.65},{"t":"2025-01-22","v":-16.38},{"t":"2025-01-23","v":-16.07},{"t":"2025-01-24","v":-15.59},{"t":"2025-01-27","v":-18.41},{"t":"2025-01-28","v":-17.59},{"t":"2025-01-29","v":-18.3},{"t":"2025-01-30","v":-17.91},{"t":"2025-01-31","v":-18.05},{"t":"2025-02-03","v":-19.57},{"t":"2025-02-04","v":-17.98},{"t":"2025-02-05","v":-17.01},{"t":"2025-02-06","v":-17.15},{"t":"2025-02-07","v":-18.13},{"t":"2025-02-10","v":-16.81},{"t":"2025-02-11","v":-17.05},{"t":"2025-02-12","v":-17.48},{"t":"2025-02-13","v":-17.11},{"t":"2025-02-14","v":-17.55},{"t":"2025-02-18","v":-16.51},{"t":"2025-02-19","v":-16.5},{"t":"2025-02-20","v":-16.81},{"t":"2025-02-21","v":-18.24},{"t":"2025-02-24","v":-19.14},{"t":"2025-02-25","v":-19.13},{"t":"2025-02-26","v":-18.78},{"t":"2025-02-27","v":-21.07},{"t":"2025-02-28","v":-21.64},{"t":"2025-03-03","v":-23.22},{"t":"2025-03-04","v":-23.59},{"t":"2025-03-05","v":-21.46},{"t":"2025-03-06","v":-22.72},{"t":"2025-03-07","v":-21.44},{"t":"2025-03-10","v":-24.27},{"t":"2025-03-11","v":-24.91},{"t":"2025-03-12","v":-24.29},{"t":"2025-03-13","v":-25.62},{"t":"2025-03-14","v":-23.41},{"t":"2025-03-17","v":-22.35},{"t":"2025-03-18","v":-23.0},{"t":"2025-03-19","v":-22.58},{"t":"2025-03-20","v":-23.3},{"t":"2025-03-21","v":-24.08},{"t":"2025-03-24","v":-23.25},{"t":"2025-03-25","v":-23.44},{"t":"2025-03-26","v":-24.73},{"t":"2025-03-27","v":-25.35},{"t":"2025-03-28","v":-27.52},{"t":"2025-03-31","v":-28.61},{"t":"2025-04-01","v":-28.65},{"t":"2025-04-02","v":-27.88},{"t":"2025-04-03","v":-32.49},{"t":"2025-04-04","v":-37.0},{"t":"2025-04-07","v":-37.95},{"t":"2025-04-08","v":-39.16},{"t":"2025-04-09","v":-32.94},{"t":"2025-04-10","v":-35.57},{"t":"2025-04-11","v":-34.14},{"t":"2025-04-14","v":-33.21},{"t":"2025-04-15","v":-32.96},{"t":"2025-04-16","v":-34.32},{"t":"2025-04-17","v":-34.03},{"t":"2025-04-21","v":-35.28},{"t":"2025-04-22","v":-34.04},{"t":"2025-04-23","v":-32.38},{"t":"2025-04-24","v":-30.65},{"t":"2025-04-25","v":-29.9},{"t":"2025-04-28","v":-29.79},{"t":"2025-04-29","v":-29.53},{"t":"2025-04-30","v":-29.48},{"t":"2025-05-01","v":-29.19},{"t":"2025-05-02","v":-27.31},{"t":"2025-05-05","v":-27.38},{"t":"2025-05-06","v":-27.5},{"t":"2025-05-07","v":-27.35},{"t":"2025-05-08","v":-25.74},{"t":"2025-05-09","v":-25.81},{"t":"2025-05-12","v":-22.94},{"t":"2025-05-13","v":-21.99},{"t":"2025-05-14","v":-22.21},{"t":"2025-05-15","v":-22.5},{"t":"2025-05-16","v":-21.69},{"t":"2025-05-19","v":-21.82},{"t":"2025-05-20","v":-21.44},{"t":"2025-05-21","v":-22.65},{"t":"2025-05-22","v":-22.36},{"t":"2025-05-23","v":-23.02},{"t":"2025-05-27","v":-20.99},{"t":"2025-05-28","v":-21.65},{"t":"2025-05-29","v":-21.33},{"t":"2025-05-30","v":-22.46},{"t":"2025-06-02","v":-22.18},{"t":"2025-06-03","v":-21.74},{"t":"2025-06-04","v":-21.42},{"t":"2025-06-05","v":-21.49},{"t":"2025-06-06","v":-20.89},{"t":"2025-06-09","v":-20.57},{"t":"2025-06-10","v":-20.39},{"t":"2025-06-11","v":-20.04},{"t":"2025-06-12","v":-20.1},{"t":"2025-06-13","v":-21.68},{"t":"2025-06-16","v":-20.45},{"t":"2025-06-17","v":-21.4},{"t":"2025-06-18","v":-21.14},{"t":"2025-06-20","v":-22.01},{"t":"2025-06-23","v":-21.39},{"t":"2025-06-24","v":-19.79},{"t":"2025-06-25","v":-19.67},{"t":"2025-06-26","v":-17.98},{"t":"2025-06-27","v":-17.27},{"t":"2025-06-30","v":-17.13},{"t":"2025-07-01","v":-17.34},{"t":"2025-07-02","v":-16.43},{"t":"2025-07-03","v":-15.22},{"t":"2025-07-07","v":-17.54},{"t":"2025-07-08","v":-16.61},{"t":"2025-07-09","v":-15.97},{"t":"2025-07-10","v":-15.48},{"t":"2025-07-11","v":-16.08},{"t":"2025-07-14","v":-16.55},{"t":"2025-07-15","v":-16.62},{"t":"2025-07-16","v":-15.83},{"t":"2025-07-17","v":-14.62},{"t":"2025-07-18","v":-14.9},{"t":"2025-07-21","v":-14.97},{"t":"2025-07-22","v":-14.89},{"t":"2025-07-23","v":-11.8},{"t":"2025-07-24","v":-12.38},{"t":"2025-07-25","v":-12.06},{"t":"2025-07-28","v":-12.49},{"t":"2025-07-29","v":-12.61},{"t":"2025-07-30","v":-13.25},{"t":"2025-07-31","v":-13.6},{"t":"2025-08-01","v":-14.33},{"t":"2025-08-04","v":-12.61},{"t":"2025-08-05","v":-12.67},{"t":"2025-08-06","v":-12.78},{"t":"2025-08-07","v":-12.96},{"t":"2025-08-08","v":-12.5},{"t":"2025-08-11","v":-13.22},{"t":"2025-08-12","v":-11.37},{"t":"2025-08-13","v":-10.96},{"t":"2025-08-14","v":-11.52},{"t":"2025-08-15","v":-11.91},{"t":"2025-08-18","v":-11.51},{"t":"2025-08-19","v":-12.45},{"t":"2025-08-20","v":-13.57},{"t":"2025-08-21","v":-13.58},{"t":"2025-08-22","v":-11.14},{"t":"2025-08-25","v":-11.81},{"t":"2025-08-26","v":-11.34},{"t":"2025-08-27","v":-10.88},{"t":"2025-08-28","v":-10.49},{"t":"2025-08-29","v":-11.63},{"t":"2025-09-02","v":-13.31},{"t":"2025-09-03","v":-13.25},{"t":"2025-09-04","v":-12.42},{"t":"2025-09-05","v":-11.33},{"t":"2025-09-08","v":-10.3},{"t":"2025-09-09","v":-10.87},{"t":"2025-09-10","v":-11.02},{"t":"2025-09-11","v":-9.4},{"t":"2025-09-12","v":-10.11},{"t":"2025-09-15","v":-9.5},{"t":"2025-09-16","v":-9.2},{"t":"2025-09-17","v":-9.81},{"t":"2025-09-18","v":-8.04},{"t":"2025-09-19","v":-7.96},{"t":"2025-09-22","v":-6.81},{"t":"2025-09-23","v":-7.1},{"t":"2025-09-24","v":-8.51},{"t":"2025-09-25","v":-9.3},{"t":"2025-09-26","v":-9.52},{"t":"2025-09-29","v":-9.52},{"t":"2025-09-30","v":-9.12},{"t":"2025-10-01","v":-8.05},{"t":"2025-10-02","v":-6.74},{"t":"2025-10-03","v":-5.99},{"t":"2025-10-06","v":-4.35},{"t":"2025-10-07","v":-6.02},{"t":"2025-10-08","v":-5.05},{"t":"2025-10-09","v":-4.89},{"t":"2025-10-10","v":-9.47},{"t":"2025-10-13","v":-6.97},{"t":"2025-10-14","v":-7.61},{"t":"2025-10-15","v":-6.28},{"t":"2025-10-16","v":-6.54},{"t":"2025-10-17","v":-7.24},{"t":"2025-10-20","v":-4.75},{"t":"2025-10-21","v":-4.77},{"t":"2025-10-22","v":-5.84},{"t":"2025-10-23","v":-4.41},{"t":"2025-10-24","v":-3.71},{"t":"2025-10-27","v":-2.61},{"t":"2025-10-28","v":-3.42},{"t":"2025-10-29","v":-3.17},{"t":"2025-10-30","v":-4.46},{"t":"2025-10-31","v":-3.49},{"t":"2025-11-03","v":-3.34},{"t":"2025-11-04","v":-5.45},{"t":"2025-11-05","v":-4.37},{"t":"2025-11-06","v":-5.43},{"t":"2025-11-07","v":-5.66},{"t":"2025-11-10","v":-4.17},{"t":"2025-11-11","v":-4.64},{"t":"2025-11-12","v":-4.21},{"t":"2025-11-13","v":-6.96},{"t":"2025-11-14","v":-7.53},{"t":"2025-11-17","v":-9.34},{"t":"2025-11-18","v":-10.95},{"t":"2025-11-19","v":-10.78},{"t":"2025-11-20","v":-12.61},{"t":"2025-11-21","v":-11.19},{"t":"2025-11-24","v":-9.43},{"t":"2025-11-25","v":-7.79},{"t":"2025-11-26","v":-6.68},{"t":"2025-11-28","v":-5.28},{"t":"2025-12-01","v":-5.82},{"t":"2025-12-02","v":-5.95},{"t":"2025-12-03","v":-4.31},{"t":"2025-12-04","v":-2.48},{"t":"2025-12-05","v":-1.62},{"t":"2025-12-08","v":-1.71},{"t":"2025-12-09","v":-1.72},{"t":"2025-12-10","v":-0.76},{"t":"2025-12-11","v":-0.36},{"t":"2025-12-12","v":-2.34},{"t":"2025-12-15","v":-2.92},{"t":"2025-12-16","v":-3.95},{"t":"2025-12-17","v":-5.86},{"t":"2025-12-18","v":-5.23},{"t":"2025-12-19","v":-3.99},{"t":"2025-12-22","v":-3.06},{"t":"2025-12-23","v":-3.13},{"t":"2025-12-24","v":-3.12},{"t":"2025-12-26","v":-3.11},{"t":"2025-12-29","v":-3.15},{"t":"2025-12-30","v":-3.26},{"t":"2025-12-31","v":-3.92},{"t":"2026-01-02","v":-1.98},{"t":"2026-01-05","v":-0.19},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":-0.6},{"t":"2026-01-08","v":-0.66},{"t":"2026-01-09","v":0.0},{"t":"2026-01-12","v":0.0},{"t":"2026-01-13","v":-0.48},{"t":"2026-01-14","v":-0.22},{"t":"2026-01-15","v":0.0},{"t":"2026-01-16","v":0.0},{"t":"2026-01-20","v":-2.55},{"t":"2026-01-21","v":-0.86},{"t":"2026-01-22","v":0.0},{"t":"2026-01-23","v":-0.53},{"t":"2026-01-26","v":-0.57},{"t":"2026-01-27","v":0.0},{"t":"2026-01-28","v":-0.46},{"t":"2026-01-29","v":-1.46},{"t":"2026-01-30","v":-3.12},{"t":"2026-02-02","v":-3.07},{"t":"2026-02-03","v":-2.48},{"t":"2026-02-04","v":-3.0},{"t":"2026-02-05","v":-4.19},{"t":"2026-02-06","v":-0.4},{"t":"2026-02-09","v":0.0},{"t":"2026-02-10","v":0.0},{"t":"2026-02-11","v":0.0},{"t":"2026-02-12","v":0.0},{"t":"2026-02-13","v":0.0},{"t":"2026-02-17","v":-0.22},{"t":"2026-02-18","v":0.0},{"t":"2026-02-19","v":0.0},{"t":"2026-02-20","v":0.0},{"t":"2026-02-23","v":-1.27},{"t":"2026-02-24","v":0.0},{"t":"2026-02-25","v":0.0},{"t":"2026-02-26","v":-0.68},{"t":"2026-02-27","v":-1.47},{"t":"2026-03-02","v":-1.97},{"t":"2026-03-03","v":-6.02},{"t":"2026-03-04","v":-5.42},{"t":"2026-03-05","v":-7.83},{"t":"2026-03-06","v":-9.55},{"t":"2026-03-09","v":-8.93},{"t":"2026-03-10","v":-8.85},{"t":"2026-03-11","v":-8.91},{"t":"2026-03-12","v":-10.86},{"t":"2026-03-13","v":-12.21},{"t":"2026-03-16","v":-10.64},{"t":"2026-03-17","v":-9.81},{"t":"2026-03-18","v":-11.1},{"t":"2026-03-19","v":-11.21},{"t":"2026-03-20","v":-14.36},{"t":"2026-03-23","v":-11.72},{"t":"2026-03-24","v":-12.33},{"t":"2026-03-25","v":-10.69},{"t":"2026-03-26","v":-13.35},{"t":"2026-03-27","v":-15.96},{"t":"2026-03-30","v":-17.35},{"t":"2026-03-31","v":-14.01},{"t":"2026-04-01","v":-11.86},{"t":"2026-04-02","v":-12.99},{"t":"2026-04-06","v":-12.16},{"t":"2026-04-07","v":-12.85},{"t":"2026-04-08","v":-7.72},{"t":"2026-04-09","v":-7.97},{"t":"2026-04-10","v":-7.29},{"t":"2026-04-13","v":-5.55},{"t":"2026-04-14","v":-4.22},{"t":"2026-04-15","v":-3.97},{"t":"2026-04-16","v":-3.09},{"t":"2026-04-17","v":-0.28},{"t":"2026-04-20","v":-0.03},{"t":"2026-04-21","v":-1.41},{"t":"2026-04-22","v":-0.06},{"t":"2026-04-23","v":-0.97},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":0.0},{"t":"2026-04-28","v":-1.86},{"t":"2026-04-29","v":-2.71},{"t":"2026-04-30","v":0.0},{"t":"2026-05-01","v":0.0},{"t":"2026-05-04","v":-1.05},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-0.96},{"t":"2026-05-08","v":0.0},{"t":"2026-05-11","v":0.0},{"t":"2026-05-12","v":-1.13},{"t":"2026-05-13","v":0.0},{"t":"2026-05-14","v":-0.37},{"t":"2026-05-15","v":-2.6},{"t":"2026-05-18","v":-3.46},{"t":"2026-05-19","v":-5.44},{"t":"2026-05-20","v":-3.67},{"t":"2026-05-21","v":-2.31},{"t":"2026-05-22","v":0.0},{"t":"2026-05-26","v":0.0},{"t":"2026-05-27","v":-1.48},{"t":"2026-05-28","v":-1.19},{"t":"2026-05-29","v":-1.5},{"t":"2026-06-01","v":-0.47},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":-0.77},{"t":"2026-06-04","v":-1.95},{"t":"2026-06-05","v":-7.7},{"t":"2026-06-08","v":-6.65},{"t":"2026-06-09","v":-8.14},{"t":"2026-06-10","v":-12.0},{"t":"2026-06-11","v":-8.76},{"t":"2026-06-12","v":-8.12},{"t":"2026-06-15","v":-5.68},{"t":"2026-06-16","v":-6.87},{"t":"2026-06-17","v":-7.11},{"t":"2026-06-18","v":-4.8},{"t":"2026-06-22","v":-4.08},{"t":"2026-06-23","v":-8.35},{"t":"2026-06-24","v":-8.84},{"t":"2026-06-25","v":-7.64},{"t":"2026-06-26","v":-9.23},{"t":"2026-06-29","v":-7.68},{"t":"2026-06-30","v":-5.18},{"t":"2026-07-01","v":-5.48},{"t":"2026-07-02","v":-7.69},{"t":"2026-07-06","v":-4.59},{"t":"2026-07-07","v":-9.32},{"t":"2026-07-08","v":-10.33},{"t":"2026-07-09","v":-8.58},{"t":"2026-07-10","v":-8.17},{"t":"2026-07-13","v":-10.83},{"t":"2026-07-14","v":-10.58},{"t":"2026-07-15","v":-10.84},{"t":"2026-07-16","v":-12.12},{"t":"2026-07-17","v":-13.78},{"t":"2026-07-20","v":-14.42},{"t":"2026-07-21","v":-12.13},{"t":"2026-07-22","v":-12.11},{"t":"2026-07-23","v":-13.31},{"t":"2026-07-24","v":-13.85},{"t":"2026-07-27","v":-13.02},{"t":"2026-07-28","v":-14.21},{"t":"2026-07-29","v":-16.14},{"t":"2026-07-30","v":-13.02},{"t":"2026-07-31","v":-12.28},{"t":"2026-08-03","v":-10.13},{"t":"2026-08-04","v":-6.64},{"t":"2026-08-05","v":-6.61},{"t":"2026-08-06","v":-8.05},{"t":"2026-08-07","v":-6.53},{"t":"2026-08-10","v":-7.62},{"t":"2026-08-11","v":-7.02},{"t":"2026-08-12","v":-6.18},{"t":"2026-08-13","v":-5.9},{"t":"2026-08-14","v":-6.1},{"t":"2026-08-17","v":-6.11},{"t":"2026-08-18","v":-9.43},{"t":"2026-08-19","v":-9.54},{"t":"2026-08-20","v":-10.41},{"t":"2026-08-21","v":-10.15}],"volatility":[{"t":"2016-10-04","v":14.13},{"t":"2016-10-05","v":14.2},{"t":"2016-10-06","v":14.17},{"t":"2016-10-07","v":14.2},{"t":"2016-10-10","v":14.18},{"t":"2016-10-11","v":15.02},{"t":"2016-10-12","v":15.03},{"t":"2016-10-13","v":14.76},{"t":"2016-10-14","v":14.69},{"t":"2016-10-17","v":14.65},{"t":"2016-10-18","v":13.86},{"t":"2016-10-19","v":13.81},{"t":"2016-10-20","v":13.79},{"t":"2016-10-21","v":12.16},{"t":"2016-10-24","v":12.11},{"t":"2016-10-25","v":11.63},{"t":"2016-10-26","v":11.67},{"t":"2016-10-27","v":11.53},{"t":"2016-10-28","v":11.34},{"t":"2016-10-31","v":10.91},{"t":"2016-11-01","v":11.3},{"t":"2016-11-02","v":10.45},{"t":"2016-11-03","v":9.71},{"t":"2016-11-04","v":9.68},{"t":"2016-11-07","v":11.09},{"t":"2016-11-08","v":10.88},{"t":"2016-11-09","v":10.34},{"t":"2016-11-10","v":10.64},{"t":"2016-11-11","v":10.97},{"t":"2016-11-14","v":10.93},{"t":"2016-11-15","v":10.94},{"t":"2016-11-16","v":10.94},{"t":"2016-11-17","v":11.14},{"t":"2016-11-18","v":11.12},{"t":"2016-11-21","v":11.12},{"t":"2016-11-22","v":9.97},{"t":"2016-11-23","v":9.97},{"t":"2016-11-25","v":9.65},{"t":"2016-11-28","v":9.63},{"t":"2016-11-29","v":9.64},{"t":"2016-11-30","v":9.57},{"t":"2016-12-01","v":9.79},{"t":"2016-12-02","v":9.79},{"t":"2016-12-05","v":10.03},{"t":"2016-12-06","v":10.27},{"t":"2016-12-07","v":10.27},{"t":"2016-12-08","v":10.51},{"t":"2016-12-09","v":10.36},{"t":"2016-12-12","v":10.58},{"t":"2016-12-13","v":10.66},{"t":"2016-12-14","v":10.82},{"t":"2016-12-15","v":10.27},{"t":"2016-12-16","v":10.76},{"t":"2016-12-19","v":10.74},{"t":"2016-12-20","v":9.45},{"t":"2016-12-21","v":9.46},{"t":"2016-12-22","v":9.41},{"t":"2016-12-23","v":9.19},{"t":"2016-12-27","v":8.89},{"t":"2016-12-28","v":9.08},{"t":"2016-12-29","v":8.97},{"t":"2016-12-30","v":8.73},{"t":"2017-01-03","v":9.07},{"t":"2017-01-04","v":9.44},{"t":"2017-01-05","v":9.45},{"t":"2017-01-06","v":9.47},{"t":"2017-01-09","v":9.46},{"t":"2017-01-10","v":9.42},{"t":"2017-01-11","v":9.54},{"t":"2017-01-12","v":9.54},{"t":"2017-01-13","v":9.6},{"t":"2017-01-17","v":9.89},{"t":"2017-01-18","v":9.86},{"t":"2017-01-19","v":9.67},{"t":"2017-01-20","v":9.76},{"t":"2017-01-23","v":9.66},{"t":"2017-01-24","v":9.87},{"t":"2017-01-25","v":11.46},{"t":"2017-01-26","v":11.46},{"t":"2017-01-27","v":11.4},{"t":"2017-01-30","v":10.92},{"t":"2017-01-31","v":10.92},{"t":"2017-02-01","v":10.55},{"t":"2017-02-02","v":10.61},{"t":"2017-02-03","v":10.69},{"t":"2017-02-06","v":10.97},{"t":"2017-02-07","v":10.96},{"t":"2017-02-08","v":10.92},{"t":"2017-02-09","v":10.9},{"t":"2017-02-10","v":10.65},{"t":"2017-02-13","v":10.67},{"t":"2017-02-14","v":10.64},{"t":"2017-02-15","v":10.31},{"t":"2017-02-16","v":10.14},{"t":"2017-02-17","v":10.11},{"t":"2017-02-21","v":10.29},{"t":"2017-02-22","v":10.37},{"t":"2017-02-23","v":10.39},{"t":"2017-02-24","v":10.66},{"t":"2017-02-27","v":10.62},{"t":"2017-02-28","v":10.91},{"t":"2017-03-01","v":11.36},{"t":"2017-03-02","v":11.84},{"t":"2017-03-03","v":11.85},{"t":"2017-03-06","v":11.82},{"t":"2017-03-07","v":11.69},{"t":"2017-03-08","v":11.29},{"t":"2017-03-09","v":9.72},{"t":"2017-03-10","v":9.75},{"t":"2017-03-13","v":9.78},{"t":"2017-03-14","v":9.94},{"t":"2017-03-15","v":10.42},{"t":"2017-03-16","v":10.11},{"t":"2017-03-17","v":10.16},{"t":"2017-03-20","v":10.02},{"t":"2017-03-21","v":10.75},{"t":"2017-03-22","v":10.75},{"t":"2017-03-23","v":10.78},{"t":"2017-03-24","v":10.72},{"t":"2017-03-27","v":10.67},{"t":"2017-03-28","v":10.69},{"t":"2017-03-29","v":10.64},{"t":"2017-03-30","v":10.64},{"t":"2017-03-31","v":10.66},{"t":"2017-04-03","v":10.66},{"t":"2017-04-04","v":10.49},{"t":"2017-04-05","v":10.57},{"t":"2017-04-06","v":10.62},{"t":"2017-04-07","v":10.42},{"t":"2017-04-10","v":10.41},{"t":"2017-04-11","v":10.18},{"t":"2017-04-12","v":9.03},{"t":"2017-04-13","v":9.15},{"t":"2017-04-17","v":9.37},{"t":"2017-04-18","v":9.27},{"t":"2017-04-19","v":9.42},{"t":"2017-04-20","v":9.94},{"t":"2017-04-21","v":9.9},{"t":"2017-04-24","v":10.56},{"t":"2017-04-25","v":11.01},{"t":"2017-04-26","v":10.78},{"t":"2017-04-27","v":10.27},{"t":"2017-04-28","v":10.31},{"t":"2017-05-01","v":10.32},{"t":"2017-05-02","v":10.32},{"t":"2017-05-03","v":9.27},{"t":"2017-05-04","v":9.23},{"t":"2017-05-05","v":9.32},{"t":"2017-05-08","v":9.32},{"t":"2017-05-09","v":9.31},{"t":"2017-05-10","v":9.31},{"t":"2017-05-11","v":9.32},{"t":"2017-05-12","v":9.31},{"t":"2017-05-15","v":9.47},{"t":"2017-05-16","v":9.36},{"t":"2017-05-17","v":10.93},{"t":"2017-05-18","v":10.74},{"t":"2017-05-19","v":11.12},{"t":"2017-05-22","v":11.32},{"t":"2017-05-23","v":11.36},{"t":"2017-05-24","v":11.35},{"t":"2017-05-25","v":10.78},{"t":"2017-05-26","v":10.11},{"t":"2017-05-30","v":10.15},{"t":"2017-05-31","v":10.27},{"t":"2017-06-01","v":10.55},{"t":"2017-06-02","v":10.64},{"t":"2017-06-05","v":10.5},{"t":"2017-06-06","v":10.04},{"t":"2017-06-07","v":9.68},{"t":"2017-06-08","v":9.61},{"t":"2017-06-09","v":10.61},{"t":"2017-06-12","v":11.16},{"t":"2017-06-13","v":11.14},{"t":"2017-06-14","v":11.21},{"t":"2017-06-15","v":11.66},{"t":"2017-06-16","v":11.71},{"t":"2017-06-19","v":12.09},{"t":"2017-06-20","v":12.25},{"t":"2017-06-21","v":12.25},{"t":"2017-06-22","v":12.15},{"t":"2017-06-23","v":12.15},{"t":"2017-06-26","v":12.18},{"t":"2017-06-27","v":12.2},{"t":"2017-06-28","v":12.22},{"t":"2017-06-29","v":11.53},{"t":"2017-06-30","v":11.51},{"t":"2017-07-03","v":11.02},{"t":"2017-07-05","v":10.58},{"t":"2017-07-06","v":10.91},{"t":"2017-07-07","v":11.32},{"t":"2017-07-10","v":11.43},{"t":"2017-07-11","v":11.62},{"t":"2017-07-12","v":12.09},{"t":"2017-07-13","v":12.07},{"t":"2017-07-14","v":11.91},{"t":"2017-07-17","v":11.34},{"t":"2017-07-18","v":11.35},{"t":"2017-07-19","v":11.62},{"t":"2017-07-20","v":11.61},{"t":"2017-07-21","v":11.6},{"t":"2017-07-24","v":10.9},{"t":"2017-07-25","v":10.34},{"t":"2017-07-26","v":10.25},{"t":"2017-07-27","v":10.21},{"t":"2017-07-28","v":9.65},{"t":"2017-07-31","v":9.61},{"t":"2017-08-01","v":9.07},{"t":"2017-08-02","v":8.85},{"t":"2017-08-03","v":9.42},{"t":"2017-08-04","v":9.42},{"t":"2017-08-07","v":9.58},{"t":"2017-08-08","v":9.62},{"t":"2017-08-09","v":9.3},{"t":"2017-08-10","v":11.02},{"t":"2017-08-11","v":10.28},{"t":"2017-08-14","v":10.62},{"t":"2017-08-15","v":10.46},{"t":"2017-08-16","v":10.47},{"t":"2017-08-17","v":10.26},{"t":"2017-08-18","v":10.02},{"t":"2017-08-21","v":9.98},{"t":"2017-08-22","v":10.54},{"t":"2017-08-23","v":10.09},{"t":"2017-08-24","v":10.17},{"t":"2017-08-25","v":9.84},{"t":"2017-08-28","v":9.82},{"t":"2017-08-29","v":9.81},{"t":"2017-08-30","v":9.67},{"t":"2017-08-31","v":9.98},{"t":"2017-09-01","v":9.97},{"t":"2017-09-05","v":10.24},{"t":"2017-09-06","v":10.37},{"t":"2017-09-07","v":10.58},{"t":"2017-09-08","v":10.56},{"t":"2017-09-11","v":11.45},{"t":"2017-09-12","v":11.54},{"t":"2017-09-13","v":11.51},{"t":"2017-09-14","v":11.5},{"t":"2017-09-15","v":11.03},{"t":"2017-09-18","v":11.2},{"t":"2017-09-19","v":11.11},{"t":"2017-09-20","v":11.01},{"t":"2017-09-21","v":11.25},{"t":"2017-09-22","v":9.24},{"t":"2017-09-25","v":9.54},{"t":"2017-09-26","v":9.47},{"t":"2017-09-27","v":9.59},{"t":"2017-09-28","v":9.59},{"t":"2017-09-29","v":9.19},{"t":"2017-10-02","v":9.17},{"t":"2017-10-03","v":9.01},{"t":"2017-10-04","v":8.43},{"t":"2017-10-05","v":8.5},{"t":"2017-10-06","v":8.43},{"t":"2017-10-09","v":8.43},{"t":"2017-10-10","v":8.47},{"t":"2017-10-11","v":8.47},{"t":"2017-10-12","v":8.37},{"t":"2017-10-13","v":8.27},{"t":"2017-10-16","v":8.31},{"t":"2017-10-17","v":7.81},{"t":"2017-10-18","v":7.77},{"t":"2017-10-19","v":7.94},{"t":"2017-10-20","v":7.95},{"t":"2017-10-23","v":6.71},{"t":"2017-10-24","v":6.57},{"t":"2017-10-25","v":6.85},{"t":"2017-10-26","v":6.85},{"t":"2017-10-27","v":7.4},{"t":"2017-10-30","v":7.08},{"t":"2017-10-31","v":7.99},{"t":"2017-11-01","v":8.17},{"t":"2017-11-02","v":7.72},{"t":"2017-11-03","v":7.77},{"t":"2017-11-06","v":7.56},{"t":"2017-11-07","v":7.29},{"t":"2017-11-08","v":7.11},{"t":"2017-11-09","v":8.11},{"t":"2017-11-10","v":8.04},{"t":"2017-11-13","v":8.07},{"t":"2017-11-14","v":8.02},{"t":"2017-11-15","v":8.57},{"t":"2017-11-16","v":9.77},{"t":"2017-11-17","v":9.71},{"t":"2017-11-20","v":10.02},{"t":"2017-11-21","v":10.85},{"t":"2017-11-22","v":10.84},{"t":"2017-11-24","v":10.96},{"t":"2017-11-27","v":11.09},{"t":"2017-11-28","v":11.08},{"t":"2017-11-29","v":12.8},{"t":"2017-11-30","v":12.81},{"t":"2017-12-01","v":12.67},{"t":"2017-12-04","v":13.95},{"t":"2017-12-05","v":14.16},{"t":"2017-12-06","v":14.26},{"t":"2017-12-07","v":14.36},{"t":"2017-12-08","v":14.39},{"t":"2017-12-11","v":14.07},{"t":"2017-12-12","v":14.07},{"t":"2017-12-13","v":13.52},{"t":"2017-12-14","v":13.53},{"t":"2017-12-15","v":13.56},{"t":"2017-12-18","v":14.38},{"t":"2017-12-19","v":14.27},{"t":"2017-12-20","v":14.27},{"t":"2017-12-21","v":14.35},{"t":"2017-12-22","v":13.95},{"t":"2017-12-26","v":13.96},{"t":"2017-12-27","v":13.9},{"t":"2017-12-28","v":13.91},{"t":"2017-12-29","v":13.64},{"t":"2018-01-02","v":13.03},{"t":"2018-01-03","v":13.67},{"t":"2018-01-04","v":14.0},{"t":"2018-01-05","v":13.47},{"t":"2018-01-08","v":13.49},{"t":"2018-01-09","v":13.33},{"t":"2018-01-10","v":13.28},{"t":"2018-01-11","v":13.6},{"t":"2018-01-12","v":12.5},{"t":"2018-01-16","v":12.54},{"t":"2018-01-17","v":12.58},{"t":"2018-01-18","v":10.85},{"t":"2018-01-19","v":10.58},{"t":"2018-01-22","v":10.2},{"t":"2018-01-23","v":10.12},{"t":"2018-01-24","v":10.71},{"t":"2018-01-25","v":10.86},{"t":"2018-01-26","v":10.99},{"t":"2018-01-29","v":11.34},{"t":"2018-01-30","v":12.06},{"t":"2018-01-31","v":12.09},{"t":"2018-02-01","v":11.42},{"t":"2018-02-02","v":13.88},{"t":"2018-02-05","v":20.99},{"t":"2018-02-06","v":21.45},{"t":"2018-02-07","v":21.54},{"t":"2018-02-08","v":25.32},{"t":"2018-02-09","v":25.48},{"t":"2018-02-12","v":26.03},{"t":"2018-02-13","v":26.09},{"t":"2018-02-14","v":26.54},{"t":"2018-02-15","v":26.51},{"t":"2018-02-16","v":26.16},{"t":"2018-02-20","v":26.08},{"t":"2018-02-21","v":26.05},{"t":"2018-02-22","v":26.09},{"t":"2018-02-23","v":26.21},{"t":"2018-02-26","v":26.15},{"t":"2018-02-27","v":26.06},{"t":"2018-02-28","v":26.13},{"t":"2018-03-01","v":26.57},{"t":"2018-03-02","v":26.92},{"t":"2018-03-05","v":26.75},{"t":"2018-03-06","v":26.96},{"t":"2018-03-07","v":26.92},{"t":"2018-03-08","v":26.94},{"t":"2018-03-09","v":27.26},{"t":"2018-03-12","v":27.09},{"t":"2018-03-13","v":27.07},{"t":"2018-03-14","v":26.88},{"t":"2018-03-15","v":26.88},{"t":"2018-03-16","v":26.91},{"t":"2018-03-19","v":26.35},{"t":"2018-03-20","v":21.54},{"t":"2018-03-21","v":21.03},{"t":"2018-03-22","v":22.04},{"t":"2018-03-23","v":19.02},{"t":"2018-03-26","v":20.09},{"t":"2018-03-27","v":19.75},{"t":"2018-03-28","v":19.77},{"t":"2018-03-29","v":19.62},{"t":"2018-04-02","v":19.9},{"t":"2018-04-03","v":20.09},{"t":"2018-04-04","v":20.03},{"t":"2018-04-05","v":20.07},{"t":"2018-04-06","v":20.78},{"t":"2018-04-09","v":20.54},{"t":"2018-04-10","v":21.48},{"t":"2018-04-11","v":21.29},{"t":"2018-04-12","v":21.14},{"t":"2018-04-13","v":20.14},{"t":"2018-04-16","v":19.86},{"t":"2018-04-17","v":19.92},{"t":"2018-04-18","v":19.85},{"t":"2018-04-19","v":19.96},{"t":"2018-04-20","v":20.01},{"t":"2018-04-23","v":19.85},{"t":"2018-04-24","v":19.91},{"t":"2018-04-25","v":20.02},{"t":"2018-04-26","v":20.03},{"t":"2018-04-27","v":20.11},{"t":"2018-04-30","v":20.04},{"t":"2018-05-01","v":19.7},{"t":"2018-05-02","v":19.72},{"t":"2018-05-03","v":19.65},{"t":"2018-05-04","v":18.99},{"t":"2018-05-07","v":17.91},{"t":"2018-05-08","v":16.58},{"t":"2018-05-09","v":16.49},{"t":"2018-05-10","v":16.4},{"t":"2018-05-11","v":15.61},{"t":"2018-05-14","v":14.41},{"t":"2018-05-15","v":14.42},{"t":"2018-05-16","v":14.36},{"t":"2018-05-17","v":14.32},{"t":"2018-05-18","v":12.85},{"t":"2018-05-21","v":13.36},{"t":"2018-05-22","v":11.86},{"t":"2018-05-23","v":12.0},{"t":"2018-05-24","v":11.99},{"t":"2018-05-25","v":12.07},{"t":"2018-05-29","v":12.42},{"t":"2018-05-30","v":12.22},{"t":"2018-05-31","v":11.9},{"t":"2018-06-01","v":12.28},{"t":"2018-06-04","v":12.31},{"t":"2018-06-05","v":11.87},{"t":"2018-06-06","v":11.33},{"t":"2018-06-07","v":10.8},{"t":"2018-06-08","v":10.79},{"t":"2018-06-11","v":10.35},{"t":"2018-06-12","v":10.22},{"t":"2018-06-13","v":10.31},{"t":"2018-06-14","v":10.23},{"t":"2018-06-15","v":11.38},{"t":"2018-06-18","v":11.21},{"t":"2018-06-19","v":11.94},{"t":"2018-06-20","v":11.84},{"t":"2018-06-21","v":11.52},{"t":"2018-06-22","v":11.39},{"t":"2018-06-25","v":12.77},{"t":"2018-06-26","v":13.17},{"t":"2018-06-27","v":13.19},{"t":"2018-06-28","v":13.16},{"t":"2018-06-29","v":13.24},{"t":"2018-07-02","v":13.2},{"t":"2018-07-03","v":12.38},{"t":"2018-07-05","v":12.38},{"t":"2018-07-06","v":12.95},{"t":"2018-07-09","v":13.25},{"t":"2018-07-10","v":13.58},{"t":"2018-07-11","v":14.52},{"t":"2018-07-12","v":14.85},{"t":"2018-07-13","v":14.82},{"t":"2018-07-16","v":14.42},{"t":"2018-07-17","v":14.21},{"t":"2018-07-18","v":14.11},{"t":"2018-07-19","v":14.0},{"t":"2018-07-20","v":13.99},{"t":"2018-07-23","v":13.99},{"t":"2018-07-24","v":13.87},{"t":"2018-07-25","v":14.59},{"t":"2018-07-26","v":14.87},{"t":"2018-07-27","v":14.86},{"t":"2018-07-30","v":14.5},{"t":"2018-07-31","v":14.39},{"t":"2018-08-01","v":13.53},{"t":"2018-08-02","v":13.41},{"t":"2018-08-03","v":13.24},{"t":"2018-08-06","v":13.26},{"t":"2018-08-07","v":11.57},{"t":"2018-08-08","v":11.51},{"t":"2018-08-09","v":11.22},{"t":"2018-08-10","v":11.88},{"t":"2018-08-13","v":12.38},{"t":"2018-08-14","v":12.57},{"t":"2018-08-15","v":13.82},{"t":"2018-08-16","v":13.95},{"t":"2018-08-17","v":13.63},{"t":"2018-08-20","v":13.55},{"t":"2018-08-21","v":13.81},{"t":"2018-08-22","v":12.29},{"t":"2018-08-23","v":11.88},{"t":"2018-08-24","v":11.93},{"t":"2018-08-27","v":12.57},{"t":"2018-08-28","v":12.87},{"t":"2018-08-29","v":12.94},{"t":"2018-08-30","v":13.06},{"t":"2018-08-31","v":13.04},{"t":"2018-09-04","v":13.76},{"t":"2018-09-05","v":14.29},{"t":"2018-09-06","v":13.82},{"t":"2018-09-07","v":13.79},{"t":"2018-09-10","v":13.81},{"t":"2018-09-11","v":13.45},{"t":"2018-09-12","v":13.52},{"t":"2018-09-13","v":13.71},{"t":"2018-09-14","v":14.26},{"t":"2018-09-17","v":14.34},{"t":"2018-09-18","v":14.7},{"t":"2018-09-19","v":14.68},{"t":"2018-09-20","v":14.64},{"t":"2018-09-21","v":14.71},{"t":"2018-09-24","v":14.26},{"t":"2018-09-25","v":13.83},{"t":"2018-09-26","v":14.0},{"t":"2018-09-27","v":12.64},{"t":"2018-09-28","v":12.57},{"t":"2018-10-01","v":12.55},{"t":"2018-10-02","v":12.64},{"t":"2018-10-03","v":12.1},{"t":"2018-10-04","v":13.24},{"t":"2018-10-05","v":14.68},{"t":"2018-10-08","v":14.85},{"t":"2018-10-09","v":14.39},{"t":"2018-10-10","v":18.36},{"t":"2018-10-11","v":18.5},{"t":"2018-10-12","v":20.16},{"t":"2018-10-15","v":20.12},{"t":"2018-10-16","v":22.77},{"t":"2018-10-17","v":22.61},{"t":"2018-10-18","v":23.82},{"t":"2018-10-19","v":23.83},{"t":"2018-10-22","v":23.81},{"t":"2018-10-23","v":23.98},{"t":"2018-10-24","v":26.55},{"t":"2018-10-25","v":26.81},{"t":"2018-10-26","v":26.32},{"t":"2018-10-29","v":26.36},{"t":"2018-10-30","v":28.11},{"t":"2018-10-31","v":28.81},{"t":"2018-11-01","v":29.62},{"t":"2018-11-02","v":30.46},{"t":"2018-11-05","v":30.5},{"t":"2018-11-06","v":30.6},{"t":"2018-11-07","v":31.12},{"t":"2018-11-08","v":31.25},{"t":"2018-11-09","v":31.75},{"t":"2018-11-12","v":32.14},{"t":"2018-11-13","v":32.22},{"t":"2018-11-14","v":32.25},{"t":"2018-11-15","v":32.29},{"t":"2018-11-16","v":31.8},{"t":"2018-11-19","v":32.09},{"t":"2018-11-20","v":32.3},{"t":"2018-11-21","v":30.31},{"t":"2018-11-23","v":30.03},{"t":"2018-11-26","v":29.91},{"t":"2018-11-27","v":29.92},{"t":"2018-11-28","v":29.83},{"t":"2018-11-29","v":29.83},{"t":"2018-11-30","v":28.69},{"t":"2018-12-03","v":29.53},{"t":"2018-12-04","v":32.42},{"t":"2018-12-06","v":32.49},{"t":"2018-12-07","v":30.99},{"t":"2018-12-10","v":30.74},{"t":"2018-12-11","v":30.5},{"t":"2018-12-12","v":30.78},{"t":"2018-12-13","v":29.45},{"t":"2018-12-14","v":29.43},{"t":"2018-12-17","v":29.15},{"t":"2018-12-18","v":28.32},{"t":"2018-12-19","v":28.42},{"t":"2018-12-20","v":28.66},{"t":"2018-12-21","v":28.39},{"t":"2018-12-24","v":28.74},{"t":"2018-12-26","v":31.27},{"t":"2018-12-27","v":30.75},{"t":"2018-12-28","v":30.82},{"t":"2018-12-31","v":30.95},{"t":"2019-01-02","v":30.68},{"t":"2019-01-03","v":31.84},{"t":"2019-01-04","v":33.87},{"t":"2019-01-07","v":33.91},{"t":"2019-01-08","v":33.73},{"t":"2019-01-09","v":34.01},{"t":"2019-01-10","v":33.44},{"t":"2019-01-11","v":33.44},{"t":"2019-01-14","v":31.84},{"t":"2019-01-15","v":32.27},{"t":"2019-01-16","v":32.34},{"t":"2019-01-17","v":31.3},{"t":"2019-01-18","v":29.22},{"t":"2019-01-22","v":29.77},{"t":"2019-01-23","v":28.66},{"t":"2019-01-24","v":29.06},{"t":"2019-01-25","v":29.65},{"t":"2019-01-28","v":29.45},{"t":"2019-01-29","v":29.32},{"t":"2019-01-30","v":29.06},{"t":"2019-01-31","v":28.12},{"t":"2019-02-01","v":28.12},{"t":"2019-02-04","v":27.69},{"t":"2019-02-05","v":26.77},{"t":"2019-02-06","v":25.43},{"t":"2019-02-07","v":24.87},{"t":"2019-02-08","v":22.89},{"t":"2019-02-11","v":22.88},{"t":"2019-02-12","v":23.92},{"t":"2019-02-13","v":23.92},{"t":"2019-02-14","v":23.97},{"t":"2019-02-15","v":21.28},{"t":"2019-02-19","v":19.01},{"t":"2019-02-20","v":18.75},{"t":"2019-02-21","v":18.91},{"t":"2019-02-22","v":18.56},{"t":"2019-02-25","v":18.66},{"t":"2019-02-26","v":18.67},{"t":"2019-02-27","v":18.52},{"t":"2019-02-28","v":18.52},{"t":"2019-03-01","v":18.54},{"t":"2019-03-04","v":18.54},{"t":"2019-03-05","v":17.93},{"t":"2019-03-06","v":16.27},{"t":"2019-03-07","v":18.23},{"t":"2019-03-08","v":17.83},{"t":"2019-03-11","v":17.39},{"t":"2019-03-12","v":17.0},{"t":"2019-03-13","v":16.81},{"t":"2019-03-14","v":16.31},{"t":"2019-03-15","v":16.39},{"t":"2019-03-18","v":16.41},{"t":"2019-03-19","v":16.35},{"t":"2019-03-20","v":16.29},{"t":"2019-03-21","v":16.51},{"t":"2019-03-22","v":17.66},{"t":"2019-03-25","v":17.59},{"t":"2019-03-26","v":17.88},{"t":"2019-03-27","v":16.3},{"t":"2019-03-28","v":16.31},{"t":"2019-03-29","v":16.42},{"t":"2019-04-01","v":16.94},{"t":"2019-04-02","v":16.84},{"t":"2019-04-03","v":17.27},{"t":"2019-04-04","v":17.11},{"t":"2019-04-05","v":17.37},{"t":"2019-04-08","v":17.18},{"t":"2019-04-09","v":17.3},{"t":"2019-04-10","v":17.29},{"t":"2019-04-11","v":17.13},{"t":"2019-04-12","v":17.25},{"t":"2019-04-15","v":17.26},{"t":"2019-04-16","v":17.29},{"t":"2019-04-17","v":16.97},{"t":"2019-04-18","v":14.85},{"t":"2019-04-22","v":14.66},{"t":"2019-04-23","v":14.09},{"t":"2019-04-24","v":14.27},{"t":"2019-04-25","v":14.64},{"t":"2019-04-26","v":14.49},{"t":"2019-04-29","v":14.32},{"t":"2019-04-30","v":14.29},{"t":"2019-05-01","v":14.64},{"t":"2019-05-02","v":14.61},{"t":"2019-05-03","v":15.02},{"t":"2019-05-06","v":13.86},{"t":"2019-05-07","v":16.31},{"t":"2019-05-08","v":16.07},{"t":"2019-05-09","v":16.3},{"t":"2019-05-10","v":16.32},{"t":"2019-05-13","v":20.77},{"t":"2019-05-14","v":20.07},{"t":"2019-05-15","v":20.2},{"t":"2019-05-16","v":19.66},{"t":"2019-05-17","v":20.21},{"t":"2019-05-20","v":20.67},{"t":"2019-05-21","v":21.39},{"t":"2019-05-22","v":21.41},{"t":"2019-05-23","v":22.21},{"t":"2019-05-24","v":22.47},{"t":"2019-05-28","v":22.07},{"t":"2019-05-29","v":21.94},{"t":"2019-05-30","v":22.07},{"t":"2019-05-31","v":22.28},{"t":"2019-06-03","v":22.27},{"t":"2019-06-04","v":24.51},{"t":"2019-06-05","v":24.55},{"t":"2019-06-06","v":24.55},{"t":"2019-06-07","v":25.21},{"t":"2019-06-10","v":25.53},{"t":"2019-06-11","v":25.6},{"t":"2019-06-12","v":25.67},{"t":"2019-06-13","v":25.65},{"t":"2019-06-14","v":25.79},{"t":"2019-06-17","v":25.2},{"t":"2019-06-18","v":25.38},{"t":"2019-06-19","v":24.45},{"t":"2019-06-20","v":24.91},{"t":"2019-06-21","v":24.66},{"t":"2019-06-24","v":24.63},{"t":"2019-06-25","v":21.05},{"t":"2019-06-26","v":20.78},{"t":"2019-06-27","v":20.96},{"t":"2019-06-28","v":21.33},{"t":"2019-07-01","v":20.86},{"t":"2019-07-02","v":19.75},{"t":"2019-07-03","v":19.37},{"t":"2019-07-05","v":19.4},{"t":"2019-07-08","v":17.98},{"t":"2019-07-09","v":18.14},{"t":"2019-07-10","v":18.06},{"t":"2019-07-11","v":18.26},{"t":"2019-07-12","v":18.1},{"t":"2019-07-15","v":17.2},{"t":"2019-07-16","v":17.31},{"t":"2019-07-17","v":15.11},{"t":"2019-07-18","v":15.07},{"t":"2019-07-19","v":14.98},{"t":"2019-07-22","v":14.44},{"t":"2019-07-23","v":14.69},{"t":"2019-07-24","v":15.14},{"t":"2019-07-25","v":16.17},{"t":"2019-07-26","v":16.18},{"t":"2019-07-29","v":15.87},{"t":"2019-07-30","v":15.86},{"t":"2019-07-31","v":15.74},{"t":"2019-08-01","v":16.13},{"t":"2019-08-02","v":16.5},{"t":"2019-08-05","v":19.27},{"t":"2019-08-06","v":20.28},{"t":"2019-08-07","v":20.19},{"t":"2019-08-08","v":21.48},{"t":"2019-08-09","v":21.74},{"t":"2019-08-12","v":21.28},{"t":"2019-08-13","v":21.85},{"t":"2019-08-14","v":23.68},{"t":"2019-08-15","v":23.69},{"t":"2019-08-16","v":24.88},{"t":"2019-08-19","v":25.17},{"t":"2019-08-20","v":25.15},{"t":"2019-08-21","v":25.54},{"t":"2019-08-22","v":25.44},{"t":"2019-08-23","v":26.56},{"t":"2019-08-26","v":26.67},{"t":"2019-08-27","v":26.67},{"t":"2019-08-28","v":26.72},{"t":"2019-08-29","v":27.35},{"t":"2019-08-30","v":27.47},{"t":"2019-09-03","v":27.5},{"t":"2019-09-04","v":27.71},{"t":"2019-09-05","v":28.56},{"t":"2019-09-06","v":27.97},{"t":"2019-09-09","v":28.23},{"t":"2019-09-10","v":28.32},{"t":"2019-09-11","v":28.73},{"t":"2019-09-12","v":28.48},{"t":"2019-09-13","v":27.94},{"t":"2019-09-16","v":26.96},{"t":"2019-09-17","v":24.37},{"t":"2019-09-18","v":23.96},{"t":"2019-09-19","v":23.94},{"t":"2019-09-20","v":23.56},{"t":"2019-09-23","v":22.52},{"t":"2019-09-24","v":22.66},{"t":"2019-09-25","v":21.98},{"t":"2019-09-26","v":18.93},{"t":"2019-09-27","v":19.15},{"t":"2019-09-30","v":18.38},{"t":"2019-10-01","v":18.92},{"t":"2019-10-02","v":20.05},{"t":"2019-10-03","v":20.02},{"t":"2019-10-04","v":20.19},{"t":"2019-10-07","v":18.22},{"t":"2019-10-08","v":19.69},{"t":"2019-10-09","v":19.84},{"t":"2019-10-10","v":19.83},{"t":"2019-10-11","v":20.7},{"t":"2019-10-14","v":20.69},{"t":"2019-10-15","v":20.64},{"t":"2019-10-16","v":20.13},{"t":"2019-10-17","v":18.76},{"t":"2019-10-18","v":18.77},{"t":"2019-10-21","v":18.49},{"t":"2019-10-22","v":18.47},{"t":"2019-10-23","v":17.87},{"t":"2019-10-24","v":18.04},{"t":"2019-10-25","v":18.03},{"t":"2019-10-28","v":18.54},{"t":"2019-10-29","v":18.56},{"t":"2019-10-30","v":18.56},{"t":"2019-10-31","v":18.77},{"t":"2019-11-01","v":19.11},{"t":"2019-11-04","v":19.36},{"t":"2019-11-05","v":18.7},{"t":"2019-11-06","v":19.01},{"t":"2019-11-07","v":19.15},{"t":"2019-11-08","v":18.97},{"t":"2019-11-11","v":18.82},{"t":"2019-11-12","v":18.03},{"t":"2019-11-13","v":16.45},{"t":"2019-11-14","v":16.28},{"t":"2019-11-15","v":16.19},{"t":"2019-11-18","v":16.37},{"t":"2019-11-19","v":14.29},{"t":"2019-11-20","v":14.28},{"t":"2019-11-21","v":14.28},{"t":"2019-11-22","v":12.25},{"t":"2019-11-25","v":12.88},{"t":"2019-11-26","v":12.13},{"t":"2019-11-27","v":12.09},{"t":"2019-11-29","v":12.51},{"t":"2019-12-02","v":13.01},{"t":"2019-12-03","v":13.03},{"t":"2019-12-04","v":12.94},{"t":"2019-12-05","v":12.92},{"t":"2019-12-06","v":13.06},{"t":"2019-12-09","v":13.34},{"t":"2019-12-10","v":12.64},{"t":"2019-12-11","v":12.67},{"t":"2019-12-12","v":13.3},{"t":"2019-12-13","v":12.89},{"t":"2019-12-16","v":11.9},{"t":"2019-12-17","v":11.59},{"t":"2019-12-18","v":11.62},{"t":"2019-12-19","v":11.2},{"t":"2019-12-20","v":10.97},{"t":"2019-12-23","v":11.05},{"t":"2019-12-24","v":11.15},{"t":"2019-12-26","v":11.11},{"t":"2019-12-27","v":11.09},{"t":"2019-12-30","v":11.63},{"t":"2019-12-31","v":11.47},{"t":"2020-01-02","v":11.84},{"t":"2020-01-03","v":12.46},{"t":"2020-01-06","v":12.34},{"t":"2020-01-07","v":12.33},{"t":"2020-01-08","v":12.4},{"t":"2020-01-09","v":11.58},{"t":"2020-01-10","v":11.6},{"t":"2020-01-13","v":11.93},{"t":"2020-01-14","v":11.53},{"t":"2020-01-15","v":11.26},{"t":"2020-01-16","v":11.55},{"t":"2020-01-17","v":11.39},{"t":"2020-01-21","v":11.65},{"t":"2020-01-22","v":11.14},{"t":"2020-01-23","v":10.87},{"t":"2020-01-24","v":11.23},{"t":"2020-01-27","v":13.81},{"t":"2020-01-28","v":13.4},{"t":"2020-01-29","v":13.49},{"t":"2020-01-30","v":13.42},{"t":"2020-01-31","v":14.95},{"t":"2020-02-03","v":15.28},{"t":"2020-02-04","v":16.93},{"t":"2020-02-05","v":17.13},{"t":"2020-02-06","v":17.08},{"t":"2020-02-07","v":18.15},{"t":"2020-02-10","v":18.33},{"t":"2020-02-11","v":18.7},{"t":"2020-02-12","v":18.67},{"t":"2020-02-13","v":18.76},{"t":"2020-02-14","v":18.39},{"t":"2020-02-18","v":18.41},{"t":"2020-02-19","v":18.48},{"t":"2020-02-20","v":18.5},{"t":"2020-02-21","v":18.95},{"t":"2020-02-24","v":23.09},{"t":"2020-02-25","v":23.79},{"t":"2020-02-26","v":23.5},{"t":"2020-02-27","v":25.34},{"t":"2020-02-28","v":25.32},{"t":"2020-03-02","v":26.31},{"t":"2020-03-03","v":26.5},{"t":"2020-03-04","v":27.75},{"t":"2020-03-05","v":29.09},{"t":"2020-03-06","v":29.13},{"t":"2020-03-09","v":36.03},{"t":"2020-03-10","v":38.29},{"t":"2020-03-11","v":40.45},{"t":"2020-03-12","v":49.88},{"t":"2020-03-13","v":54.62},{"t":"2020-03-16","v":62.24},{"t":"2020-03-17","v":66.66},{"t":"2020-03-18","v":67.62},{"t":"2020-03-19","v":67.87},{"t":"2020-03-20","v":67.71},{"t":"2020-03-23","v":67.66},{"t":"2020-03-24","v":74.9},{"t":"2020-03-25","v":75.0},{"t":"2020-03-26","v":76.9},{"t":"2020-03-27","v":77.21},{"t":"2020-03-30","v":77.73},{"t":"2020-03-31","v":77.72},{"t":"2020-04-01","v":78.61},{"t":"2020-04-02","v":78.87},{"t":"2020-04-03","v":79.0},{"t":"2020-04-06","v":82.59},{"t":"2020-04-07","v":82.43},{"t":"2020-04-08","v":82.81},{"t":"2020-04-09","v":82.38},{"t":"2020-04-13","v":82.41},{"t":"2020-04-14","v":82.6},{"t":"2020-04-15","v":82.93},{"t":"2020-04-16","v":82.58},{"t":"2020-04-17","v":82.5},{"t":"2020-04-20","v":82.38},{"t":"2020-04-21","v":79.41},{"t":"2020-04-22","v":78.72},{"t":"2020-04-23","v":77.04},{"t":"2020-04-24","v":69.57},{"t":"2020-04-27","v":67.75},{"t":"2020-04-28","v":57.92},{"t":"2020-04-29","v":55.33},{"t":"2020-04-30","v":52.1},{"t":"2020-05-01","v":53.3},{"t":"2020-05-04","v":52.95},{"t":"2020-05-05","v":52.59},{"t":"2020-05-06","v":45.01},{"t":"2020-05-07","v":45.07},{"t":"2020-05-08","v":43.05},{"t":"2020-05-11","v":41.65},{"t":"2020-05-12","v":42.05},{"t":"2020-05-13","v":42.13},{"t":"2020-05-14","v":38.88},{"t":"2020-05-15","v":38.82},{"t":"2020-05-18","v":39.36},{"t":"2020-05-19","v":32.34},{"t":"2020-05-20","v":32.67},{"t":"2020-05-21","v":32.43},{"t":"2020-05-22","v":32.33},{"t":"2020-05-26","v":32.98},{"t":"2020-05-27","v":32.11},{"t":"2020-05-28","v":30.27},{"t":"2020-05-29","v":30.42},{"t":"2020-06-01","v":29.9},{"t":"2020-06-02","v":29.7},{"t":"2020-06-03","v":28.38},{"t":"2020-06-04","v":28.51},{"t":"2020-06-05","v":28.78},{"t":"2020-06-08","v":28.87},{"t":"2020-06-09","v":28.24},{"t":"2020-06-10","v":28.24},{"t":"2020-06-11","v":32.72},{"t":"2020-06-12","v":31.88},{"t":"2020-06-15","v":30.3},{"t":"2020-06-16","v":30.47},{"t":"2020-06-17","v":30.22},{"t":"2020-06-18","v":30.41},{"t":"2020-06-19","v":30.06},{"t":"2020-06-22","v":29.75},{"t":"2020-06-23","v":29.75},{"t":"2020-06-24","v":29.9},{"t":"2020-06-25","v":29.83},{"t":"2020-06-26","v":30.29},{"t":"2020-06-29","v":30.43},{"t":"2020-06-30","v":27.65},{"t":"2020-07-01","v":27.63},{"t":"2020-07-02","v":26.94},{"t":"2020-07-06","v":27.86},{"t":"2020-07-07","v":28.36},{"t":"2020-07-08","v":27.01},{"t":"2020-07-09","v":27.04},{"t":"2020-07-10","v":27.04},{"t":"2020-07-13","v":27.21},{"t":"2020-07-14","v":27.07},{"t":"2020-07-15","v":27.46},{"t":"2020-07-16","v":27.15},{"t":"2020-07-17","v":27.09},{"t":"2020-07-20","v":26.53},{"t":"2020-07-21","v":26.53},{"t":"2020-07-22","v":26.27},{"t":"2020-07-23","v":26.28},{"t":"2020-07-24","v":18.94},{"t":"2020-07-27","v":19.57},{"t":"2020-07-28","v":19.85},{"t":"2020-07-29","v":19.75},{"t":"2020-07-30","v":19.88},{"t":"2020-07-31","v":20.19},{"t":"2020-08-03","v":21.13},{"t":"2020-08-04","v":20.99},{"t":"2020-08-05","v":21.12},{"t":"2020-08-06","v":19.77},{"t":"2020-08-07","v":19.6},{"t":"2020-08-10","v":18.68},{"t":"2020-08-11","v":18.49},{"t":"2020-08-12","v":18.87},{"t":"2020-08-13","v":18.88},{"t":"2020-08-14","v":19.03},{"t":"2020-08-17","v":17.65},{"t":"2020-08-18","v":16.91},{"t":"2020-08-19","v":17.15},{"t":"2020-08-20","v":17.38},{"t":"2020-08-21","v":17.44},{"t":"2020-08-24","v":17.22},{"t":"2020-08-25","v":16.89},{"t":"2020-08-26","v":16.19},{"t":"2020-08-27","v":16.16},{"t":"2020-08-28","v":16.21},{"t":"2020-08-31","v":16.09},{"t":"2020-09-01","v":16.28},{"t":"2020-09-02","v":16.93},{"t":"2020-09-03","v":20.77},{"t":"2020-09-04","v":20.49},{"t":"2020-09-08","v":20.1},{"t":"2020-09-09","v":20.62},{"t":"2020-09-10","v":20.39},{"t":"2020-09-11","v":20.39},{"t":"2020-09-14","v":20.41},{"t":"2020-09-15","v":19.5},{"t":"2020-09-16","v":19.53},{"t":"2020-09-17","v":19.38},{"t":"2020-09-18","v":19.38},{"t":"2020-09-21","v":20.66},{"t":"2020-09-22","v":20.66},{"t":"2020-09-23","v":20.94},{"t":"2020-09-24","v":20.21},{"t":"2020-09-25","v":20.59},{"t":"2020-09-28","v":21.3},{"t":"2020-09-29","v":21.13},{"t":"2020-09-30","v":21.14},{"t":"2020-10-01","v":21.2},{"t":"2020-10-02","v":21.19},{"t":"2020-10-05","v":21.59},{"t":"2020-10-06","v":21.51},{"t":"2020-10-07","v":22.07},{"t":"2020-10-08","v":21.99},{"t":"2020-10-09","v":21.97},{"t":"2020-10-12","v":21.85},{"t":"2020-10-13","v":21.9},{"t":"2020-10-14","v":21.76},{"t":"2020-10-15","v":21.19},{"t":"2020-10-16","v":17.47},{"t":"2020-10-19","v":17.32},{"t":"2020-10-20","v":16.56},{"t":"2020-10-21","v":15.91},{"t":"2020-10-22","v":15.49},{"t":"2020-10-23","v":15.46},{"t":"2020-10-26","v":16.87},{"t":"2020-10-27","v":16.62},{"t":"2020-10-28","v":18.44},{"t":"2020-10-29","v":18.85},{"t":"2020-10-30","v":19.24},{"t":"2020-11-02","v":17.96},{"t":"2020-11-03","v":19.46},{"t":"2020-11-04","v":19.17},{"t":"2020-11-05","v":20.22},{"t":"2020-11-06","v":20.08},{"t":"2020-11-09","v":20.18},{"t":"2020-11-10","v":20.61},{"t":"2020-11-11","v":20.81},{"t":"2020-11-12","v":21.22},{"t":"2020-11-13","v":21.19},{"t":"2020-11-16","v":21.16},{"t":"2020-11-17","v":21.07},{"t":"2020-11-18","v":20.73},{"t":"2020-11-19","v":20.85},{"t":"2020-11-20","v":20.66},{"t":"2020-11-23","v":20.63},{"t":"2020-11-24","v":20.9},{"t":"2020-11-25","v":20.91},{"t":"2020-11-27","v":21.14},{"t":"2020-11-30","v":21.32},{"t":"2020-12-01","v":21.56},{"t":"2020-12-02","v":21.56},{"t":"2020-12-03","v":21.47},{"t":"2020-12-04","v":21.78},{"t":"2020-12-07","v":22.04},{"t":"2020-12-08","v":20.2},{"t":"2020-12-09","v":20.3},{"t":"2020-12-10","v":17.87},{"t":"2020-12-11","v":18.01},{"t":"2020-12-14","v":17.15},{"t":"2020-12-15","v":17.31},{"t":"2020-12-16","v":16.23},{"t":"2020-12-17","v":16.22},{"t":"2020-12-18","v":15.02},{"t":"2020-12-21","v":15.22},{"t":"2020-12-22","v":14.53},{"t":"2020-12-23","v":13.78},{"t":"2020-12-24","v":13.7},{"t":"2020-12-28","v":12.64},{"t":"2020-12-29","v":12.46},{"t":"2020-12-30","v":12.07},{"t":"2020-12-31","v":12.05},{"t":"2021-01-04","v":11.78},{"t":"2021-01-05","v":12.46},{"t":"2021-01-06","v":12.54},{"t":"2021-01-07","v":15.3},{"t":"2021-01-08","v":15.01},{"t":"2021-01-11","v":14.94},{"t":"2021-01-12","v":14.7},{"t":"2021-01-13","v":14.38},{"t":"2021-01-14","v":14.65},{"t":"2021-01-15","v":17.18},{"t":"2021-01-19","v":17.56},{"t":"2021-01-20","v":17.31},{"t":"2021-01-21","v":16.91},{"t":"2021-01-22","v":17.02},{"t":"2021-01-25","v":16.84},{"t":"2021-01-26","v":17.03},{"t":"2021-01-27","v":17.47},{"t":"2021-01-28","v":17.74},{"t":"2021-01-29","v":19.61},{"t":"2021-02-01","v":20.91},{"t":"2021-02-02","v":21.15},{"t":"2021-02-03","v":21.16},{"t":"2021-02-04","v":21.01},{"t":"2021-02-05","v":21.07},{"t":"2021-02-08","v":21.59},{"t":"2021-02-09","v":21.56},{"t":"2021-02-10","v":21.8},{"t":"2021-02-11","v":21.72},{"t":"2021-02-12","v":21.73},{"t":"2021-02-16","v":21.8},{"t":"2021-02-17","v":22.44},{"t":"2021-02-18","v":22.82},{"t":"2021-02-19","v":22.84},{"t":"2021-02-22","v":22.01},{"t":"2021-02-23","v":22.87},{"t":"2021-02-24","v":23.02},{"t":"2021-02-25","v":24.67},{"t":"2021-02-26","v":24.73},{"t":"2021-03-01","v":25.16},{"t":"2021-03-02","v":24.77},{"t":"2021-03-03","v":25.13},{"t":"2021-03-04","v":26.61},{"t":"2021-03-05","v":26.71},{"t":"2021-03-08","v":27.25},{"t":"2021-03-09","v":28.5},{"t":"2021-03-10","v":28.53},{"t":"2021-03-11","v":29.59},{"t":"2021-03-12","v":29.55},{"t":"2021-03-15","v":28.67},{"t":"2021-03-16","v":27.52},{"t":"2021-03-17","v":27.1},{"t":"2021-03-18","v":27.44},{"t":"2021-03-19","v":27.39},{"t":"2021-03-22","v":27.13},{"t":"2021-03-23","v":26.87},{"t":"2021-03-24","v":26.78},{"t":"2021-03-25","v":27.2},{"t":"2021-03-26","v":27.53},{"t":"2021-03-29","v":27.34},{"t":"2021-03-30","v":27.42},{"t":"2021-03-31","v":27.67},{"t":"2021-04-01","v":28.22},{"t":"2021-04-05","v":28.33},{"t":"2021-04-06","v":27.72},{"t":"2021-04-07","v":27.28},{"t":"2021-04-08","v":27.35},{"t":"2021-04-09","v":26.01},{"t":"2021-04-12","v":26.37},{"t":"2021-04-13","v":25.28},{"t":"2021-04-14","v":24.57},{"t":"2021-04-15","v":23.75},{"t":"2021-04-16","v":21.24},{"t":"2021-04-19","v":21.54},{"t":"2021-04-20","v":21.09},{"t":"2021-04-21","v":20.1},{"t":"2021-04-22","v":20.1},{"t":"2021-04-23","v":19.12},{"t":"2021-04-26","v":19.47},{"t":"2021-04-27","v":19.36},{"t":"2021-04-28","v":19.19},{"t":"2021-04-29","v":19.28},{"t":"2021-04-30","v":19.43},{"t":"2021-05-03","v":19.48},{"t":"2021-05-04","v":20.75},{"t":"2021-05-05","v":19.68},{"t":"2021-05-06","v":19.0},{"t":"2021-05-07","v":19.22},{"t":"2021-05-10","v":20.05},{"t":"2021-05-11","v":19.84},{"t":"2021-05-12","v":22.59},{"t":"2021-05-13","v":22.33},{"t":"2021-05-14","v":22.89},{"t":"2021-05-17","v":22.65},{"t":"2021-05-18","v":22.83},{"t":"2021-05-19","v":22.75},{"t":"2021-05-20","v":23.16},{"t":"2021-05-21","v":23.13},{"t":"2021-05-24","v":22.9},{"t":"2021-05-25","v":22.74},{"t":"2021-05-26","v":22.82},{"t":"2021-05-27","v":22.66},{"t":"2021-05-28","v":22.7},{"t":"2021-06-01","v":22.46},{"t":"2021-06-02","v":21.99},{"t":"2021-06-03","v":21.79},{"t":"2021-06-04","v":22.23},{"t":"2021-06-07","v":21.69},{"t":"2021-06-08","v":21.25},{"t":"2021-06-09","v":21.24},{"t":"2021-06-10","v":21.26},{"t":"2021-06-11","v":21.21},{"t":"2021-06-14","v":20.6},{"t":"2021-06-15","v":20.54},{"t":"2021-06-16","v":19.23},{"t":"2021-06-17","v":19.2},{"t":"2021-06-18","v":19.72},{"t":"2021-06-21","v":19.56},{"t":"2021-06-22","v":18.31},{"t":"2021-06-23","v":18.24},{"t":"2021-06-24","v":14.31},{"t":"2021-06-25","v":14.29},{"t":"2021-06-28","v":12.39},{"t":"2021-06-29","v":11.63},{"t":"2021-06-30","v":11.8},{"t":"2021-07-01","v":11.51},{"t":"2021-07-02","v":10.43},{"t":"2021-07-06","v":10.46},{"t":"2021-07-07","v":10.3},{"t":"2021-07-08","v":10.75},{"t":"2021-07-09","v":11.79},{"t":"2021-07-12","v":11.72},{"t":"2021-07-13","v":11.99},{"t":"2021-07-14","v":12.09},{"t":"2021-07-15","v":12.5},{"t":"2021-07-16","v":12.28},{"t":"2021-07-19","v":12.25},{"t":"2021-07-20","v":13.44},{"t":"2021-07-21","v":14.32},{"t":"2021-07-22","v":14.18},{"t":"2021-07-23","v":14.28},{"t":"2021-07-26","v":14.29},{"t":"2021-07-27","v":14.75},{"t":"2021-07-28","v":15.11},{"t":"2021-07-29","v":15.36},{"t":"2021-07-30","v":15.35},{"t":"2021-08-02","v":14.64},{"t":"2021-08-03","v":14.32},{"t":"2021-08-04","v":14.23},{"t":"2021-08-05","v":14.39},{"t":"2021-08-06","v":14.26},{"t":"2021-08-09","v":14.19},{"t":"2021-08-10","v":14.19},{"t":"2021-08-11","v":14.26},{"t":"2021-08-12","v":14.11},{"t":"2021-08-13","v":14.14},{"t":"2021-08-16","v":14.28},{"t":"2021-08-17","v":15.06},{"t":"2021-08-18","v":15.06},{"t":"2021-08-19","v":14.98},{"t":"2021-08-20","v":14.08},{"t":"2021-08-23","v":15.12},{"t":"2021-08-24","v":15.06},{"t":"2021-08-25","v":14.96},{"t":"2021-08-26","v":14.76},{"t":"2021-08-27","v":15.02},{"t":"2021-08-30","v":14.17},{"t":"2021-08-31","v":13.34},{"t":"2021-09-01","v":13.12},{"t":"2021-09-02","v":13.37},{"t":"2021-09-03","v":13.41},{"t":"2021-09-07","v":13.31},{"t":"2021-09-08","v":13.09},{"t":"2021-09-09","v":12.83},{"t":"2021-09-10","v":12.73},{"t":"2021-09-13","v":12.74},{"t":"2021-09-14","v":12.77},{"t":"2021-09-15","v":12.77},{"t":"2021-09-16","v":12.76},{"t":"2021-09-17","v":12.93},{"t":"2021-09-20","v":14.73},{"t":"2021-09-21","v":14.8},{"t":"2021-09-22","v":14.88},{"t":"2021-09-23","v":15.28},{"t":"2021-09-24","v":15.61},{"t":"2021-09-27","v":16.04},{"t":"2021-09-28","v":18.56},{"t":"2021-09-29","v":18.08},{"t":"2021-09-30","v":18.11},{"t":"2021-10-01","v":17.98},{"t":"2021-10-04","v":19.26},{"t":"2021-10-05","v":18.65},{"t":"2021-10-06","v":18.49},{"t":"2021-10-07","v":19.41},{"t":"2021-10-08","v":19.43},{"t":"2021-10-11","v":18.89},{"t":"2021-10-12","v":18.87},{"t":"2021-10-13","v":19.2},{"t":"2021-10-14","v":19.62},{"t":"2021-10-15","v":19.63},{"t":"2021-10-18","v":19.44},{"t":"2021-10-19","v":20.07},{"t":"2021-10-20","v":19.9},{"t":"2021-10-21","v":19.8},{"t":"2021-10-22","v":19.76},{"t":"2021-10-25","v":19.89},{"t":"2021-10-26","v":19.87},{"t":"2021-10-27","v":19.86},{"t":"2021-10-28","v":21.0},{"t":"2021-10-29","v":20.84},{"t":"2021-11-01","v":20.24},{"t":"2021-11-02","v":20.23},{"t":"2021-11-03","v":20.77},{"t":"2021-11-04","v":20.61},{"t":"2021-11-05","v":20.51},{"t":"2021-11-08","v":20.05},{"t":"2021-11-09","v":17.36},{"t":"2021-11-10","v":18.28},{"t":"2021-11-11","v":18.17},{"t":"2021-11-12","v":18.12},{"t":"2021-11-15","v":16.1},{"t":"2021-11-16","v":16.02},{"t":"2021-11-17","v":15.9},{"t":"2021-11-18","v":15.36},{"t":"2021-11-19","v":15.06},{"t":"2021-11-22","v":15.4},{"t":"2021-11-23","v":15.91},{"t":"2021-11-24","v":15.81},{"t":"2021-11-26","v":16.77},{"t":"2021-11-29","v":16.89},{"t":"2021-11-30","v":17.09},{"t":"2021-12-01","v":16.69},{"t":"2021-12-02","v":17.08},{"t":"2021-12-03","v":17.63},{"t":"2021-12-06","v":17.79},{"t":"2021-12-07","v":19.52},{"t":"2021-12-08","v":19.6},{"t":"2021-12-09","v":20.14},{"t":"2021-12-10","v":19.13},{"t":"2021-12-13","v":19.19},{"t":"2021-12-14","v":18.76},{"t":"2021-12-15","v":19.96},{"t":"2021-12-16","v":19.53},{"t":"2021-12-17","v":19.23},{"t":"2021-12-20","v":19.5},{"t":"2021-12-21","v":20.5},{"t":"2021-12-22","v":20.77},{"t":"2021-12-23","v":20.16},{"t":"2021-12-27","v":20.43},{"t":"2021-12-28","v":20.39},{"t":"2021-12-29","v":20.39},{"t":"2021-12-30","v":20.29},{"t":"2021-12-31","v":20.27},{"t":"2022-01-03","v":20.28},{"t":"2022-01-04","v":20.28},{"t":"2022-01-05","v":21.74},{"t":"2022-01-06","v":21.53},{"t":"2022-01-07","v":21.9},{"t":"2022-01-10","v":20.96},{"t":"2022-01-11","v":21.23},{"t":"2022-01-12","v":21.22},{"t":"2022-01-13","v":22.13},{"t":"2022-01-14","v":21.83},{"t":"2022-01-18","v":22.71},{"t":"2022-01-19","v":22.56},{"t":"2022-01-20","v":20.6},{"t":"2022-01-21","v":21.01},{"t":"2022-01-24","v":20.65},{"t":"2022-01-25","v":21.1},{"t":"2022-01-26","v":21.11},{"t":"2022-01-27","v":21.43},{"t":"2022-01-28","v":20.5},{"t":"2022-01-31","v":23.45},{"t":"2022-02-01","v":23.6},{"t":"2022-02-02","v":23.44},{"t":"2022-02-03","v":23.67},{"t":"2022-02-04","v":23.48},{"t":"2022-02-07","v":23.24},{"t":"2022-02-08","v":22.97},{"t":"2022-02-09","v":24.9},{"t":"2022-02-10","v":25.31},{"t":"2022-02-11","v":25.91},{"t":"2022-02-14","v":25.95},{"t":"2022-02-15","v":27.79},{"t":"2022-02-16","v":27.81},{"t":"2022-02-17","v":27.7},{"t":"2022-02-18","v":27.8},{"t":"2022-02-22","v":27.8},{"t":"2022-02-23","v":28.03},{"t":"2022-02-24","v":27.89},{"t":"2022-02-25","v":29.06},{"t":"2022-02-28","v":28.51},{"t":"2022-03-01","v":29.14},{"t":"2022-03-02","v":29.0},{"t":"2022-03-03","v":29.36},{"t":"2022-03-04","v":30.38},{"t":"2022-03-07","v":31.44},{"t":"2022-03-08","v":31.46},{"t":"2022-03-09","v":33.01},{"t":"2022-03-10","v":33.05},{"t":"2022-03-11","v":32.97},{"t":"2022-03-14","v":32.82},{"t":"2022-03-15","v":31.28},{"t":"2022-03-16","v":33.92},{"t":"2022-03-17","v":34.66},{"t":"2022-03-18","v":34.22},{"t":"2022-03-21","v":34.26},{"t":"2022-03-22","v":34.36},{"t":"2022-03-23","v":34.77},{"t":"2022-03-24","v":33.89},{"t":"2022-03-25","v":33.68},{"t":"2022-03-28","v":33.1},{"t":"2022-03-29","v":34.46},{"t":"2022-03-30","v":33.65},{"t":"2022-03-31","v":33.9},{"t":"2022-04-01","v":33.04},{"t":"2022-04-04","v":33.0},{"t":"2022-04-05","v":33.79},{"t":"2022-04-06","v":34.43},{"t":"2022-04-07","v":34.08},{"t":"2022-04-08","v":33.2},{"t":"2022-04-11","v":33.74},{"t":"2022-04-12","v":33.19},{"t":"2022-04-13","v":33.13},{"t":"2022-04-14","v":32.95},{"t":"2022-04-18","v":32.02},{"t":"2022-04-19","v":30.96},{"t":"2022-04-20","v":30.96},{"t":"2022-04-21","v":29.42},{"t":"2022-04-22","v":30.53},{"t":"2022-04-25","v":30.21},{"t":"2022-04-26","v":31.79},{"t":"2022-04-27","v":31.3},{"t":"2022-04-28","v":29.17},{"t":"2022-04-29","v":28.36},{"t":"2022-05-02","v":27.61},{"t":"2022-05-03","v":27.66},{"t":"2022-05-04","v":28.78},{"t":"2022-05-05","v":30.72},{"t":"2022-05-06","v":30.47},{"t":"2022-05-09","v":32.16},{"t":"2022-05-10","v":32.39},{"t":"2022-05-11","v":30.22},{"t":"2022-05-12","v":30.5},{"t":"2022-05-13","v":33.72},{"t":"2022-05-16","v":33.61},{"t":"2022-05-17","v":34.8},{"t":"2022-05-18","v":35.21},{"t":"2022-05-19","v":35.05},{"t":"2022-05-20","v":35.1},{"t":"2022-05-23","v":35.31},{"t":"2022-05-24","v":35.12},{"t":"2022-05-25","v":35.23},{"t":"2022-05-26","v":35.3},{"t":"2022-05-27","v":36.3},{"t":"2022-05-31","v":36.18},{"t":"2022-06-01","v":35.66},{"t":"2022-06-02","v":37.07},{"t":"2022-06-03","v":37.42},{"t":"2022-06-06","v":36.39},{"t":"2022-06-07","v":36.47},{"t":"2022-06-08","v":34.85},{"t":"2022-06-09","v":35.58},{"t":"2022-06-10","v":36.07},{"t":"2022-06-13","v":38.37},{"t":"2022-06-14","v":38.32},{"t":"2022-06-15","v":38.96},{"t":"2022-06-16","v":39.36},{"t":"2022-06-17","v":37.61},{"t":"2022-06-21","v":37.56},{"t":"2022-06-22","v":35.61},{"t":"2022-06-23","v":35.59},{"t":"2022-06-24","v":36.38},{"t":"2022-06-27","v":36.32},{"t":"2022-06-28","v":34.32},{"t":"2022-06-29","v":34.37},{"t":"2022-06-30","v":33.27},{"t":"2022-07-01","v":31.91},{"t":"2022-07-05","v":31.51},{"t":"2022-07-06","v":31.48},{"t":"2022-07-07","v":32.55},{"t":"2022-07-08","v":32.31},{"t":"2022-07-11","v":33.21},{"t":"2022-07-12","v":32.88},{"t":"2022-07-13","v":31.48},{"t":"2022-07-14","v":31.47},{"t":"2022-07-15","v":32.55},{"t":"2022-07-18","v":30.75},{"t":"2022-07-19","v":32.43},{"t":"2022-07-20","v":32.97},{"t":"2022-07-21","v":33.38},{"t":"2022-07-22","v":33.4},{"t":"2022-07-25","v":32.74},{"t":"2022-07-26","v":31.91},{"t":"2022-07-27","v":30.39},{"t":"2022-07-28","v":30.54},{"t":"2022-07-29","v":30.22},{"t":"2022-08-01","v":27.54},{"t":"2022-08-02","v":28.16},{"t":"2022-08-03","v":28.28},{"t":"2022-08-04","v":28.11},{"t":"2022-08-05","v":28.2},{"t":"2022-08-08","v":26.9},{"t":"2022-08-09","v":27.89},{"t":"2022-08-10","v":29.56},{"t":"2022-08-11","v":29.17},{"t":"2022-08-12","v":28.84},{"t":"2022-08-15","v":28.85},{"t":"2022-08-16","v":29.02},{"t":"2022-08-17","v":29.57},{"t":"2022-08-18","v":28.68},{"t":"2022-08-19","v":29.96},{"t":"2022-08-22","v":30.25},{"t":"2022-08-23","v":29.8},{"t":"2022-08-24","v":29.81},{"t":"2022-08-25","v":29.77},{"t":"2022-08-26","v":31.09},{"t":"2022-08-29","v":31.3},{"t":"2022-08-30","v":29.64},{"t":"2022-08-31","v":29.14},{"t":"2022-09-01","v":28.95},{"t":"2022-09-02","v":28.91},{"t":"2022-09-06","v":28.9},{"t":"2022-09-07","v":29.01},{"t":"2022-09-08","v":26.54},{"t":"2022-09-09","v":27.17},{"t":"2022-09-12","v":26.98},{"t":"2022-09-13","v":29.64},{"t":"2022-09-14","v":29.45},{"t":"2022-09-15","v":29.2},{"t":"2022-09-16","v":29.2},{"t":"2022-09-19","v":29.34},{"t":"2022-09-20","v":29.48},{"t":"2022-09-21","v":29.04},{"t":"2022-09-22","v":25.79},{"t":"2022-09-23","v":26.14},{"t":"2022-09-26","v":25.41},{"t":"2022-09-27","v":25.3},{"t":"2022-09-28","v":27.32},{"t":"2022-09-29","v":27.52},{"t":"2022-09-30","v":27.34},{"t":"2022-10-03","v":28.53},{"t":"2022-10-04","v":31.27},{"t":"2022-10-05","v":31.27},{"t":"2022-10-06","v":31.1},{"t":"2022-10-07","v":31.95},{"t":"2022-10-10","v":30.82},{"t":"2022-10-11","v":30.97},{"t":"2022-10-12","v":30.94},{"t":"2022-10-13","v":31.79},{"t":"2022-10-14","v":32.31},{"t":"2022-10-17","v":33.77},{"t":"2022-10-18","v":34.08},{"t":"2022-10-19","v":33.72},{"t":"2022-10-20","v":33.58},{"t":"2022-10-21","v":33.21},{"t":"2022-10-24","v":33.05},{"t":"2022-10-25","v":32.42},{"t":"2022-10-26","v":32.41},{"t":"2022-10-27","v":32.06},{"t":"2022-10-28","v":32.13},{"t":"2022-10-31","v":32.19},{"t":"2022-11-01","v":31.94},{"t":"2022-11-02","v":33.08},{"t":"2022-11-03","v":32.76},{"t":"2022-11-04","v":33.16},{"t":"2022-11-07","v":33.08},{"t":"2022-11-08","v":33.17},{"t":"2022-11-09","v":33.01},{"t":"2022-11-10","v":38.65},{"t":"2022-11-11","v":39.75},{"t":"2022-11-14","v":39.57},{"t":"2022-11-15","v":37.55},{"t":"2022-11-16","v":38.02},{"t":"2022-11-17","v":38.05},{"t":"2022-11-18","v":36.38},{"t":"2022-11-21","v":36.28},{"t":"2022-11-22","v":35.83},{"t":"2022-11-23","v":35.82},{"t":"2022-11-25","v":35.56},{"t":"2022-11-28","v":35.07},{"t":"2022-11-29","v":34.5},{"t":"2022-11-30","v":35.7},{"t":"2022-12-01","v":35.32},{"t":"2022-12-02","v":35.23},{"t":"2022-12-05","v":36.01},{"t":"2022-12-06","v":36.61},{"t":"2022-12-07","v":35.43},{"t":"2022-12-08","v":35.61},{"t":"2022-12-09","v":35.5},{"t":"2022-12-12","v":35.4},{"t":"2022-12-13","v":35.45},{"t":"2022-12-14","v":35.58},{"t":"2022-12-15","v":35.85},{"t":"2022-12-16","v":35.82},{"t":"2022-12-19","v":35.16},{"t":"2022-12-20","v":35.05},{"t":"2022-12-21","v":35.01},{"t":"2022-12-22","v":34.74},{"t":"2022-12-23","v":26.84},{"t":"2022-12-27","v":24.04},{"t":"2022-12-28","v":24.08},{"t":"2022-12-29","v":25.2},{"t":"2022-12-30","v":24.67},{"t":"2023-01-03","v":24.66},{"t":"2023-01-04","v":25.14},{"t":"2023-01-05","v":25.21},{"t":"2023-01-06","v":26.17},{"t":"2023-01-09","v":26.26},{"t":"2023-01-10","v":26.33},{"t":"2023-01-11","v":25.72},{"t":"2023-01-12","v":25.64},{"t":"2023-01-13","v":23.5},{"t":"2023-01-17","v":23.39},{"t":"2023-01-18","v":23.4},{"t":"2023-01-19","v":22.47},{"t":"2023-01-20","v":22.08},{"t":"2023-01-23","v":22.58},{"t":"2023-01-24","v":22.36},{"t":"2023-01-25","v":22.32},{"t":"2023-01-26","v":22.29},{"t":"2023-01-27","v":21.91},{"t":"2023-01-30","v":22.15},{"t":"2023-01-31","v":19.49},{"t":"2023-02-01","v":20.12},{"t":"2023-02-02","v":19.67},{"t":"2023-02-03","v":20.45},{"t":"2023-02-06","v":21.49},{"t":"2023-02-07","v":20.83},{"t":"2023-02-08","v":21.17},{"t":"2023-02-09","v":21.31},{"t":"2023-02-10","v":20.96},{"t":"2023-02-13","v":19.97},{"t":"2023-02-14","v":19.82},{"t":"2023-02-15","v":19.82},{"t":"2023-02-16","v":20.25},{"t":"2023-02-17","v":19.97},{"t":"2023-02-21","v":20.16},{"t":"2023-02-22","v":19.63},{"t":"2023-02-23","v":19.81},{"t":"2023-02-24","v":19.9},{"t":"2023-02-27","v":19.89},{"t":"2023-02-28","v":19.85},{"t":"2023-03-01","v":19.77},{"t":"2023-03-02","v":19.73},{"t":"2023-03-03","v":19.98},{"t":"2023-03-06","v":19.61},{"t":"2023-03-07","v":19.31},{"t":"2023-03-08","v":19.49},{"t":"2023-03-09","v":20.07},{"t":"2023-03-10","v":20.69},{"t":"2023-03-13","v":20.55},{"t":"2023-03-14","v":20.44},{"t":"2023-03-15","v":20.66},{"t":"2023-03-16","v":20.24},{"t":"2023-03-17","v":19.95},{"t":"2023-03-20","v":19.98},{"t":"2023-03-21","v":19.81},{"t":"2023-03-22","v":19.5},{"t":"2023-03-23","v":19.53},{"t":"2023-03-24","v":19.46},{"t":"2023-03-27","v":19.37},{"t":"2023-03-28","v":19.27},{"t":"2023-03-29","v":20.03},{"t":"2023-03-30","v":20.24},{"t":"2023-03-31","v":20.21},{"t":"2023-04-03","v":20.04},{"t":"2023-04-04","v":19.11},{"t":"2023-04-05","v":20.16},{"t":"2023-04-06","v":19.91},{"t":"2023-04-10","v":19.64},{"t":"2023-04-11","v":19.46},{"t":"2023-04-12","v":19.45},{"t":"2023-04-13","v":19.74},{"t":"2023-04-14","v":19.78},{"t":"2023-04-17","v":19.05},{"t":"2023-04-18","v":18.99},{"t":"2023-04-19","v":18.59},{"t":"2023-04-20","v":18.4},{"t":"2023-04-21","v":17.81},{"t":"2023-04-24","v":16.82},{"t":"2023-04-25","v":18.29},{"t":"2023-04-26","v":18.17},{"t":"2023-04-27","v":17.88},{"t":"2023-04-28","v":16.97},{"t":"2023-05-01","v":16.19},{"t":"2023-05-02","v":16.19},{"t":"2023-05-03","v":15.82},{"t":"2023-05-04","v":15.59},{"t":"2023-05-05","v":15.68},{"t":"2023-05-08","v":15.65},{"t":"2023-05-09","v":15.77},{"t":"2023-05-10","v":15.62},{"t":"2023-05-11","v":14.6},{"t":"2023-05-12","v":14.17},{"t":"2023-05-15","v":13.93},{"t":"2023-05-16","v":14.04},{"t":"2023-05-17","v":14.51},{"t":"2023-05-18","v":13.69},{"t":"2023-05-19","v":13.61},{"t":"2023-05-22","v":13.71},{"t":"2023-05-23","v":14.83},{"t":"2023-05-24","v":15.28},{"t":"2023-05-25","v":15.43},{"t":"2023-05-26","v":16.02},{"t":"2023-05-30","v":16.04},{"t":"2023-05-31","v":16.86},{"t":"2023-06-01","v":17.33},{"t":"2023-06-02","v":18.0},{"t":"2023-06-05","v":17.99},{"t":"2023-06-06","v":18.09},{"t":"2023-06-07","v":16.61},{"t":"2023-06-08","v":16.49},{"t":"2023-06-09","v":15.88},{"t":"2023-06-12","v":16.3},{"t":"2023-06-13","v":16.66},{"t":"2023-06-14","v":16.26},{"t":"2023-06-15","v":16.32},{"t":"2023-06-16","v":16.31},{"t":"2023-06-20","v":17.03},{"t":"2023-06-21","v":17.15},{"t":"2023-06-22","v":16.92},{"t":"2023-06-23","v":18.4},{"t":"2023-06-26","v":18.35},{"t":"2023-06-27","v":18.6},{"t":"2023-06-28","v":18.46},{"t":"2023-06-29","v":18.25},{"t":"2023-06-30","v":18.15},{"t":"2023-07-03","v":17.86},{"t":"2023-07-05","v":18.82},{"t":"2023-07-06","v":19.31},{"t":"2023-07-07","v":18.42},{"t":"2023-07-10","v":18.43},{"t":"2023-07-11","v":18.07},{"t":"2023-07-12","v":17.86},{"t":"2023-07-13","v":18.13},{"t":"2023-07-14","v":17.8},{"t":"2023-07-17","v":17.47},{"t":"2023-07-18","v":16.94},{"t":"2023-07-19","v":16.96},{"t":"2023-07-20","v":18.37},{"t":"2023-07-21","v":18.25},{"t":"2023-07-24","v":18.25},{"t":"2023-07-25","v":18.27},{"t":"2023-07-26","v":17.81},{"t":"2023-07-27","v":17.5},{"t":"2023-07-28","v":17.64},{"t":"2023-07-31","v":17.48},{"t":"2023-08-01","v":18.48},{"t":"2023-08-02","v":19.03},{"t":"2023-08-03","v":19.08},{"t":"2023-08-04","v":19.08},{"t":"2023-08-07","v":18.07},{"t":"2023-08-08","v":18.59},{"t":"2023-08-09","v":18.1},{"t":"2023-08-10","v":17.98},{"t":"2023-08-11","v":18.01},{"t":"2023-08-14","v":17.45},{"t":"2023-08-15","v":17.79},{"t":"2023-08-16","v":17.49},{"t":"2023-08-17","v":17.34},{"t":"2023-08-18","v":17.1},{"t":"2023-08-21","v":16.12},{"t":"2023-08-22","v":15.86},{"t":"2023-08-23","v":16.44},{"t":"2023-08-24","v":15.98},{"t":"2023-08-25","v":16.05},{"t":"2023-08-28","v":16.25},{"t":"2023-08-29","v":16.97},{"t":"2023-08-30","v":17.09},{"t":"2023-08-31","v":16.02},{"t":"2023-09-01","v":16.08},{"t":"2023-09-05","v":16.17},{"t":"2023-09-06","v":16.06},{"t":"2023-09-07","v":16.52},{"t":"2023-09-08","v":16.58},{"t":"2023-09-11","v":16.35},{"t":"2023-09-12","v":16.31},{"t":"2023-09-13","v":15.49},{"t":"2023-09-14","v":14.83},{"t":"2023-09-15","v":14.83},{"t":"2023-09-18","v":14.83},{"t":"2023-09-19","v":14.65},{"t":"2023-09-20","v":14.35},{"t":"2023-09-21","v":15.67},{"t":"2023-09-22","v":15.71},{"t":"2023-09-25","v":15.67},{"t":"2023-09-26","v":16.2},{"t":"2023-09-27","v":16.12},{"t":"2023-09-28","v":16.53},{"t":"2023-09-29","v":16.25},{"t":"2023-10-02","v":16.41},{"t":"2023-10-03","v":17.12},{"t":"2023-10-04","v":17.26},{"t":"2023-10-05","v":16.22},{"t":"2023-10-06","v":16.26},{"t":"2023-10-09","v":16.09},{"t":"2023-10-10","v":16.31},{"t":"2023-10-11","v":15.2},{"t":"2023-10-12","v":15.13},{"t":"2023-10-13","v":15.39},{"t":"2023-10-16","v":15.68},{"t":"2023-10-17","v":15.69},{"t":"2023-10-18","v":16.65},{"t":"2023-10-19","v":16.3},{"t":"2023-10-20","v":16.61},{"t":"2023-10-23","v":16.5},{"t":"2023-10-24","v":16.64},{"t":"2023-10-25","v":17.58},{"t":"2023-10-26","v":17.27},{"t":"2023-10-27","v":17.26},{"t":"2023-10-30","v":17.53},{"t":"2023-10-31","v":17.86},{"t":"2023-11-01","v":17.84},{"t":"2023-11-02","v":18.06},{"t":"2023-11-03","v":19.96},{"t":"2023-11-06","v":19.95},{"t":"2023-11-07","v":19.37},{"t":"2023-11-08","v":19.25},{"t":"2023-11-09","v":18.77},{"t":"2023-11-10","v":19.03},{"t":"2023-11-13","v":18.88},{"t":"2023-11-14","v":21.7},{"t":"2023-11-15","v":21.69},{"t":"2023-11-16","v":21.8},{"t":"2023-11-17","v":21.83},{"t":"2023-11-20","v":21.96},{"t":"2023-11-21","v":21.7},{"t":"2023-11-22","v":21.72},{"t":"2023-11-24","v":21.59},{"t":"2023-11-27","v":21.15},{"t":"2023-11-28","v":21.06},{"t":"2023-11-29","v":21.27},{"t":"2023-11-30","v":20.03},{"t":"2023-12-01","v":19.91},{"t":"2023-12-04","v":19.38},{"t":"2023-12-05","v":19.55},{"t":"2023-12-06","v":19.53},{"t":"2023-12-07","v":17.86},{"t":"2023-12-08","v":17.46},{"t":"2023-12-11","v":17.28},{"t":"2023-12-12","v":17.31},{"t":"2023-12-13","v":17.78},{"t":"2023-12-14","v":18.38},{"t":"2023-12-15","v":17.83},{"t":"2023-12-18","v":16.71},{"t":"2023-12-19","v":16.96},{"t":"2023-12-20","v":17.89},{"t":"2023-12-21","v":18.23},{"t":"2023-12-22","v":17.97},{"t":"2023-12-26","v":18.08},{"t":"2023-12-27","v":18.06},{"t":"2023-12-28","v":14.73},{"t":"2023-12-29","v":15.04},{"t":"2024-01-02","v":16.7},{"t":"2024-01-03","v":18.79},{"t":"2024-01-04","v":18.67},{"t":"2024-01-05","v":18.66},{"t":"2024-01-08","v":19.36},{"t":"2024-01-09","v":19.47},{"t":"2024-01-10","v":19.46},{"t":"2024-01-11","v":19.44},{"t":"2024-01-12","v":19.24},{"t":"2024-01-16","v":19.71},{"t":"2024-01-17","v":19.99},{"t":"2024-01-18","v":19.97},{"t":"2024-01-19","v":19.81},{"t":"2024-01-22","v":20.05},{"t":"2024-01-23","v":20.02},{"t":"2024-01-24","v":20.08},{"t":"2024-01-25","v":19.91},{"t":"2024-01-26","v":19.91},{"t":"2024-01-29","v":19.3},{"t":"2024-01-30","v":18.48},{"t":"2024-01-31","v":19.4},{"t":"2024-02-01","v":19.87},{"t":"2024-02-02","v":19.27},{"t":"2024-02-05","v":19.09},{"t":"2024-02-06","v":18.34},{"t":"2024-02-07","v":18.35},{"t":"2024-02-08","v":17.87},{"t":"2024-02-09","v":18.28},{"t":"2024-02-12","v":18.32},{"t":"2024-02-13","v":19.74},{"t":"2024-02-14","v":19.51},{"t":"2024-02-15","v":17.86},{"t":"2024-02-16","v":17.91},{"t":"2024-02-20","v":17.92},{"t":"2024-02-21","v":17.17},{"t":"2024-02-22","v":17.78},{"t":"2024-02-23","v":17.73},{"t":"2024-02-26","v":17.77},{"t":"2024-02-27","v":17.94},{"t":"2024-02-28","v":17.64},{"t":"2024-02-29","v":16.79},{"t":"2024-03-01","v":17.05},{"t":"2024-03-04","v":16.97},{"t":"2024-03-05","v":17.15},{"t":"2024-03-06","v":17.66},{"t":"2024-03-07","v":18.02},{"t":"2024-03-08","v":18.14},{"t":"2024-03-11","v":18.44},{"t":"2024-03-12","v":18.48},{"t":"2024-03-13","v":18.53},{"t":"2024-03-14","v":17.93},{"t":"2024-03-15","v":17.5},{"t":"2024-03-18","v":17.48},{"t":"2024-03-19","v":16.88},{"t":"2024-03-20","v":17.1},{"t":"2024-03-21","v":17.15},{"t":"2024-03-22","v":17.2},{"t":"2024-03-25","v":17.0},{"t":"2024-03-26","v":17.03},{"t":"2024-03-27","v":15.0},{"t":"2024-03-28","v":14.14},{"t":"2024-04-01","v":14.23},{"t":"2024-04-02","v":14.81},{"t":"2024-04-03","v":14.8},{"t":"2024-04-04","v":15.29},{"t":"2024-04-05","v":14.45},{"t":"2024-04-08","v":14.4},{"t":"2024-04-09","v":14.62},{"t":"2024-04-10","v":15.36},{"t":"2024-04-11","v":15.33},{"t":"2024-04-12","v":16.48},{"t":"2024-04-15","v":15.99},{"t":"2024-04-16","v":16.13},{"t":"2024-04-17","v":15.92},{"t":"2024-04-18","v":14.99},{"t":"2024-04-19","v":14.14},{"t":"2024-04-22","v":14.56},{"t":"2024-04-23","v":15.27},{"t":"2024-04-24","v":14.89},{"t":"2024-04-25","v":14.87},{"t":"2024-04-26","v":15.38},{"t":"2024-04-29","v":15.69},{"t":"2024-04-30","v":16.04},{"t":"2024-05-01","v":16.02},{"t":"2024-05-02","v":16.56},{"t":"2024-05-03","v":16.69},{"t":"2024-05-06","v":17.06},{"t":"2024-05-07","v":17.05},{"t":"2024-05-08","v":17.05},{"t":"2024-05-09","v":17.11},{"t":"2024-05-10","v":17.12},{"t":"2024-05-13","v":16.97},{"t":"2024-05-14","v":16.61},{"t":"2024-05-15","v":16.87},{"t":"2024-05-16","v":16.45},{"t":"2024-05-17","v":16.46},{"t":"2024-05-20","v":16.57},{"t":"2024-05-21","v":16.53},{"t":"2024-05-22","v":15.63},{"t":"2024-05-23","v":15.75},{"t":"2024-05-24","v":14.47},{"t":"2024-05-28","v":13.99},{"t":"2024-05-29","v":15.2},{"t":"2024-05-30","v":15.0},{"t":"2024-05-31","v":15.07},{"t":"2024-06-03","v":14.71},{"t":"2024-06-04","v":14.66},{"t":"2024-06-05","v":14.67},{"t":"2024-06-06","v":14.73},{"t":"2024-06-07","v":15.04},{"t":"2024-06-10","v":14.44},{"t":"2024-06-11","v":14.51},{"t":"2024-06-12","v":14.72},{"t":"2024-06-13","v":15.13},{"t":"2024-06-14","v":14.61},{"t":"2024-06-17","v":14.44},{"t":"2024-06-18","v":14.19},{"t":"2024-06-20","v":14.37},{"t":"2024-06-21","v":14.42},{"t":"2024-06-24","v":14.07},{"t":"2024-06-25","v":14.04},{"t":"2024-06-26","v":14.03},{"t":"2024-06-27","v":14.03},{"t":"2024-06-28","v":13.69},{"t":"2024-07-01","v":13.69},{"t":"2024-07-02","v":13.82},{"t":"2024-07-03","v":13.98},{"t":"2024-07-05","v":13.91},{"t":"2024-07-08","v":13.91},{"t":"2024-07-09","v":13.93},{"t":"2024-07-10","v":14.17},{"t":"2024-07-11","v":14.66},{"t":"2024-07-12","v":13.82},{"t":"2024-07-15","v":13.86},{"t":"2024-07-16","v":14.48},{"t":"2024-07-17","v":16.38},{"t":"2024-07-18","v":17.06},{"t":"2024-07-19","v":16.63},{"t":"2024-07-22","v":17.14},{"t":"2024-07-23","v":16.64},{"t":"2024-07-24","v":18.25},{"t":"2024-07-25","v":18.21},{"t":"2024-07-26","v":17.89},{"t":"2024-07-29","v":17.68},{"t":"2024-07-30","v":17.42},{"t":"2024-07-31","v":18.32},{"t":"2024-08-01","v":20.74},{"t":"2024-08-02","v":22.92},{"t":"2024-08-05","v":24.28},{"t":"2024-08-06","v":24.83},{"t":"2024-08-07","v":24.9},{"t":"2024-08-08","v":26.58},{"t":"2024-08-09","v":26.48},{"t":"2024-08-12","v":26.44},{"t":"2024-08-13","v":26.97},{"t":"2024-08-14","v":26.92},{"t":"2024-08-15","v":27.28},{"t":"2024-08-16","v":27.24},{"t":"2024-08-19","v":27.52},{"t":"2024-08-20","v":27.41},{"t":"2024-08-21","v":27.44},{"t":"2024-08-22","v":27.46},{"t":"2024-08-23","v":27.73},{"t":"2024-08-26","v":27.84},{"t":"2024-08-27","v":27.33},{"t":"2024-08-28","v":26.55},{"t":"2024-08-29","v":26.25},{"t":"2024-08-30","v":26.29},{"t":"2024-09-03","v":28.04},{"t":"2024-09-04","v":28.05},{"t":"2024-09-05","v":27.15},{"t":"2024-09-06","v":27.85},{"t":"2024-09-09","v":27.89},{"t":"2024-09-10","v":27.87},{"t":"2024-09-11","v":28.24},{"t":"2024-09-12","v":27.69},{"t":"2024-09-13","v":25.99},{"t":"2024-09-16","v":23.75},{"t":"2024-09-17","v":21.86},{"t":"2024-09-18","v":21.57},{"t":"2024-09-19","v":22.37},{"t":"2024-09-20","v":21.0},{"t":"2024-09-23","v":20.95},{"t":"2024-09-24","v":20.96},{"t":"2024-09-25","v":20.44},{"t":"2024-09-26","v":22.61},{"t":"2024-09-27","v":22.21},{"t":"2024-09-30","v":22.29},{"t":"2024-10-01","v":22.56},{"t":"2024-10-02","v":22.61},{"t":"2024-10-03","v":22.55},{"t":"2024-10-04","v":22.36},{"t":"2024-10-07","v":21.66},{"t":"2024-10-08","v":21.5},{"t":"2024-10-09","v":21.5},{"t":"2024-10-10","v":21.3},{"t":"2024-10-11","v":21.36},{"t":"2024-10-14","v":21.29},{"t":"2024-10-15","v":18.96},{"t":"2024-10-16","v":18.89},{"t":"2024-10-17","v":18.86},{"t":"2024-10-18","v":17.24},{"t":"2024-10-21","v":17.16},{"t":"2024-10-22","v":17.47},{"t":"2024-10-23","v":17.39},{"t":"2024-10-24","v":17.25},{"t":"2024-10-25","v":17.17},{"t":"2024-10-28","v":17.55},{"t":"2024-10-29","v":17.58},{"t":"2024-10-30","v":17.53},{"t":"2024-10-31","v":17.17},{"t":"2024-11-01","v":17.33},{"t":"2024-11-04","v":17.33},{"t":"2024-11-05","v":17.67},{"t":"2024-11-06","v":18.76},{"t":"2024-11-07","v":16.16},{"t":"2024-11-08","v":16.47},{"t":"2024-11-11","v":16.43},{"t":"2024-11-12","v":16.68},{"t":"2024-11-13","v":16.63},{"t":"2024-11-14","v":16.72},{"t":"2024-11-15","v":16.59},{"t":"2024-11-18","v":16.6},{"t":"2024-11-19","v":17.08},{"t":"2024-11-20","v":17.09},{"t":"2024-11-21","v":17.49},{"t":"2024-11-22","v":17.68},{"t":"2024-11-25","v":17.83},{"t":"2024-11-26","v":17.05},{"t":"2024-11-27","v":17.47},{"t":"2024-11-29","v":17.8},{"t":"2024-12-02","v":17.7},{"t":"2024-12-03","v":17.58},{"t":"2024-12-04","v":17.44},{"t":"2024-12-05","v":17.17},{"t":"2024-12-06","v":17.21},{"t":"2024-12-09","v":17.21},{"t":"2024-12-10","v":17.14},{"t":"2024-12-11","v":17.21},{"t":"2024-12-12","v":17.36},{"t":"2024-12-13","v":16.26},{"t":"2024-12-16","v":16.06},{"t":"2024-12-17","v":16.21},{"t":"2024-12-18","v":17.58},{"t":"2024-12-19","v":16.17},{"t":"2024-12-20","v":15.87},{"t":"2024-12-23","v":15.93},{"t":"2024-12-24","v":16.05},{"t":"2024-12-26","v":15.43},{"t":"2024-12-27","v":15.46},{"t":"2024-12-30","v":15.92},{"t":"2024-12-31","v":15.46},{"t":"2025-01-02","v":15.44},{"t":"2025-01-03","v":15.62},{"t":"2025-01-06","v":16.0},{"t":"2025-01-07","v":15.93},{"t":"2025-01-08","v":15.53},{"t":"2025-01-10","v":16.05},{"t":"2025-01-13","v":15.99},{"t":"2025-01-14","v":15.61},{"t":"2025-01-15","v":16.2},{"t":"2025-01-16","v":16.41},{"t":"2025-01-17","v":16.86},{"t":"2025-01-21","v":19.09},{"t":"2025-01-22","v":19.05},{"t":"2025-01-23","v":19.02},{"t":"2025-01-24","v":19.05},{"t":"2025-01-27","v":21.35},{"t":"2025-01-28","v":21.42},{"t":"2025-01-29","v":21.5},{"t":"2025-01-30","v":21.41},{"t":"2025-01-31","v":21.42},{"t":"2025-02-03","v":22.06},{"t":"2025-02-04","v":21.25},{"t":"2025-02-05","v":21.4},{"t":"2025-02-06","v":21.36},{"t":"2025-02-07","v":21.62},{"t":"2025-02-10","v":21.97},{"t":"2025-02-11","v":21.9},{"t":"2025-02-12","v":21.85},{"t":"2025-02-13","v":21.13},{"t":"2025-02-14","v":21.23},{"t":"2025-02-18","v":21.44},{"t":"2025-02-19","v":21.03},{"t":"2025-02-20","v":20.8},{"t":"2025-02-21","v":21.23},{"t":"2025-02-24","v":21.51},{"t":"2025-02-25","v":20.81},{"t":"2025-02-26","v":20.66},{"t":"2025-02-27","v":22.4},{"t":"2025-02-28","v":21.81},{"t":"2025-03-03","v":22.38},{"t":"2025-03-04","v":21.97},{"t":"2025-03-05","v":21.44},{"t":"2025-03-06","v":21.77},{"t":"2025-03-07","v":22.39},{"t":"2025-03-10","v":24.31},{"t":"2025-03-11","v":22.67},{"t":"2025-03-12","v":22.59},{"t":"2025-03-13","v":22.94},{"t":"2025-03-14","v":24.74},{"t":"2025-03-17","v":25.17},{"t":"2025-03-18","v":24.75},{"t":"2025-03-19","v":24.02},{"t":"2025-03-20","v":23.76},{"t":"2025-03-21","v":23.86},{"t":"2025-03-24","v":24.02},{"t":"2025-03-25","v":23.39},{"t":"2025-03-26","v":23.75},{"t":"2025-03-27","v":23.79},{"t":"2025-03-28","v":24.8},{"t":"2025-03-31","v":25.0},{"t":"2025-04-01","v":24.49},{"t":"2025-04-02","v":24.89},{"t":"2025-04-03","v":30.23},{"t":"2025-04-04","v":34.78},{"t":"2025-04-07","v":34.83},{"t":"2025-04-08","v":34.87},{"t":"2025-04-09","v":47.46},{"t":"2025-04-10","v":48.02},{"t":"2025-04-11","v":48.72},{"t":"2025-04-14","v":48.83},{"t":"2025-04-15","v":48.88},{"t":"2025-04-16","v":48.14},{"t":"2025-04-17","v":48.12},{"t":"2025-04-21","v":47.85},{"t":"2025-04-22","v":47.51},{"t":"2025-04-23","v":48.24},{"t":"2025-04-24","v":48.85},{"t":"2025-04-25","v":48.78},{"t":"2025-04-28","v":47.9},{"t":"2025-04-29","v":47.68},{"t":"2025-04-30","v":47.66},{"t":"2025-05-01","v":47.65},{"t":"2025-05-02","v":48.34},{"t":"2025-05-05","v":48.26},{"t":"2025-05-06","v":48.13},{"t":"2025-05-07","v":48.14},{"t":"2025-05-08","v":48.37},{"t":"2025-05-09","v":48.31},{"t":"2025-05-12","v":48.73},{"t":"2025-05-13","v":48.52},{"t":"2025-05-14","v":48.54},{"t":"2025-05-15","v":48.53},{"t":"2025-05-16","v":44.22},{"t":"2025-05-19","v":38.68},{"t":"2025-05-20","v":38.09},{"t":"2025-05-21","v":37.85},{"t":"2025-05-22","v":25.27},{"t":"2025-05-23","v":21.94},{"t":"2025-05-27","v":22.25},{"t":"2025-05-28","v":22.51},{"t":"2025-05-29","v":22.51},{"t":"2025-05-30","v":21.97},{"t":"2025-06-02","v":21.98},{"t":"2025-06-03","v":20.71},{"t":"2025-06-04","v":20.37},{"t":"2025-06-05","v":19.62},{"t":"2025-06-06","v":18.65},{"t":"2025-06-09","v":18.55},{"t":"2025-06-10","v":18.54},{"t":"2025-06-11","v":18.54},{"t":"2025-06-12","v":18.57},{"t":"2025-06-13","v":19.83},{"t":"2025-06-16","v":18.96},{"t":"2025-06-17","v":19.43},{"t":"2025-06-18","v":19.38},{"t":"2025-06-20","v":19.8},{"t":"2025-06-23","v":18.98},{"t":"2025-06-24","v":19.69},{"t":"2025-06-25","v":16.46},{"t":"2025-06-26","v":17.14},{"t":"2025-06-27","v":17.2},{"t":"2025-06-30","v":17.11},{"t":"2025-07-01","v":16.99},{"t":"2025-07-02","v":17.16},{"t":"2025-07-03","v":17.5},{"t":"2025-07-07","v":18.86},{"t":"2025-07-08","v":19.04},{"t":"2025-07-09","v":18.8},{"t":"2025-07-10","v":17.46},{"t":"2025-07-11","v":17.4},{"t":"2025-07-14","v":17.54},{"t":"2025-07-15","v":16.87},{"t":"2025-07-16","v":16.99},{"t":"2025-07-17","v":17.31},{"t":"2025-07-18","v":17.4},{"t":"2025-07-21","v":17.39},{"t":"2025-07-22","v":17.34},{"t":"2025-07-23","v":19.92},{"t":"2025-07-24","v":20.14},{"t":"2025-07-25","v":20.13},{"t":"2025-07-28","v":20.24},{"t":"2025-07-29","v":19.1},{"t":"2025-07-30","v":19.01},{"t":"2025-07-31","v":18.6},{"t":"2025-08-01","v":18.91},{"t":"2025-08-04","v":19.07},{"t":"2025-08-05","v":19.07},{"t":"2025-08-06","v":18.44},{"t":"2025-08-07","v":18.5},{"t":"2025-08-08","v":17.69},{"t":"2025-08-11","v":17.83},{"t":"2025-08-12","v":18.73},{"t":"2025-08-13","v":18.68},{"t":"2025-08-14","v":18.67},{"t":"2025-08-15","v":18.37},{"t":"2025-08-18","v":16.25},{"t":"2025-08-19","v":16.45},{"t":"2025-08-20","v":16.87},{"t":"2025-08-21","v":16.81},{"t":"2025-08-22","v":18.42},{"t":"2025-08-25","v":18.49},{"t":"2025-08-26","v":18.5},{"t":"2025-08-27","v":18.39},{"t":"2025-08-28","v":18.03},{"t":"2025-08-29","v":18.46},{"t":"2025-09-02","v":19.37},{"t":"2025-09-03","v":19.37},{"t":"2025-09-04","v":16.42},{"t":"2025-09-05","v":16.71},{"t":"2025-09-08","v":16.99},{"t":"2025-09-09","v":17.04},{"t":"2025-09-10","v":17.04},{"t":"2025-09-11","v":17.6},{"t":"2025-09-12","v":17.74},{"t":"2025-09-15","v":17.55},{"t":"2025-09-16","v":16.7},{"t":"2025-09-17","v":16.85},{"t":"2025-09-18","v":17.67},{"t":"2025-09-19","v":17.63},{"t":"2025-09-22","v":17.87},{"t":"2025-09-23","v":17.67},{"t":"2025-09-24","v":17.43},{"t":"2025-09-25","v":17.62},{"t":"2025-09-26","v":17.52},{"t":"2025-09-29","v":17.46},{"t":"2025-09-30","v":17.45},{"t":"2025-10-01","v":17.37},{"t":"2025-10-02","v":17.18},{"t":"2025-10-03","v":17.23},{"t":"2025-10-06","v":16.09},{"t":"2025-10-07","v":16.86},{"t":"2025-10-08","v":17.0},{"t":"2025-10-09","v":16.98},{"t":"2025-10-10","v":22.36},{"t":"2025-10-13","v":23.33},{"t":"2025-10-14","v":22.64},{"t":"2025-10-15","v":22.91},{"t":"2025-10-16","v":22.87},{"t":"2025-10-17","v":22.82},{"t":"2025-10-20","v":23.8},{"t":"2025-10-21","v":23.67},{"t":"2025-10-22","v":23.97},{"t":"2025-10-23","v":23.81},{"t":"2025-10-24","v":23.68},{"t":"2025-10-27","v":23.79},{"t":"2025-10-28","v":24.0},{"t":"2025-10-29","v":23.85},{"t":"2025-10-30","v":23.7},{"t":"2025-10-31","v":23.84},{"t":"2025-11-03","v":23.61},{"t":"2025-11-04","v":24.52},{"t":"2025-11-05","v":24.23},{"t":"2025-11-06","v":24.34},{"t":"2025-11-07","v":24.34},{"t":"2025-11-10","v":24.68},{"t":"2025-11-11","v":24.75},{"t":"2025-11-12","v":24.58},{"t":"2025-11-13","v":25.76},{"t":"2025-11-14","v":25.7},{"t":"2025-11-17","v":25.71},{"t":"2025-11-18","v":25.73},{"t":"2025-11-19","v":25.5},{"t":"2025-11-20","v":26.04},{"t":"2025-11-21","v":22.76},{"t":"2025-11-24","v":22.03},{"t":"2025-11-25","v":22.61},{"t":"2025-11-26","v":22.49},{"t":"2025-11-28","v":22.89},{"t":"2025-12-01","v":22.84},{"t":"2025-12-02","v":21.46},{"t":"2025-12-03","v":22.06},{"t":"2025-12-04","v":22.44},{"t":"2025-12-05","v":22.17},{"t":"2025-12-08","v":22.1},{"t":"2025-12-09","v":21.87},{"t":"2025-12-10","v":21.86},{"t":"2025-12-11","v":21.88},{"t":"2025-12-12","v":22.33},{"t":"2025-12-15","v":22.23},{"t":"2025-12-16","v":22.45},{"t":"2025-12-17","v":22.3},{"t":"2025-12-18","v":22.13},{"t":"2025-12-19","v":22.2},{"t":"2025-12-22","v":22.33},{"t":"2025-12-23","v":21.9},{"t":"2025-12-24","v":21.84},{"t":"2025-12-26","v":21.81},{"t":"2025-12-29","v":19.99},{"t":"2025-12-30","v":19.88},{"t":"2025-12-31","v":19.02},{"t":"2026-01-02","v":18.78},{"t":"2026-01-05","v":19.26},{"t":"2026-01-06","v":18.13},{"t":"2026-01-07","v":18.07},{"t":"2026-01-08","v":17.51},{"t":"2026-01-09","v":17.01},{"t":"2026-01-12","v":16.83},{"t":"2026-01-13","v":16.59},{"t":"2026-01-14","v":16.41},{"t":"2026-01-15","v":16.42},{"t":"2026-01-16","v":15.85},{"t":"2026-01-20","v":17.0},{"t":"2026-01-21","v":17.51},{"t":"2026-01-22","v":17.66},{"t":"2026-01-23","v":17.76},{"t":"2026-01-26","v":17.59},{"t":"2026-01-27","v":17.93},{"t":"2026-01-28","v":16.87},{"t":"2026-01-29","v":17.07},{"t":"2026-01-30","v":17.56},{"t":"2026-02-02","v":16.35},{"t":"2026-02-03","v":16.33},{"t":"2026-02-04","v":16.14},{"t":"2026-02-05","v":16.43},{"t":"2026-02-06","v":19.88},{"t":"2026-02-09","v":20.1},{"t":"2026-02-10","v":20.22},{"t":"2026-02-11","v":20.2},{"t":"2026-02-12","v":20.17},{"t":"2026-02-13","v":20.1},{"t":"2026-02-17","v":19.54},{"t":"2026-02-18","v":19.02},{"t":"2026-02-19","v":18.59},{"t":"2026-02-20","v":18.6},{"t":"2026-02-23","v":19.11},{"t":"2026-02-24","v":19.44},{"t":"2026-02-25","v":19.53},{"t":"2026-02-26","v":19.6},{"t":"2026-02-27","v":19.84},{"t":"2026-03-02","v":19.89},{"t":"2026-03-03","v":23.49},{"t":"2026-03-04","v":22.21},{"t":"2026-03-05","v":23.01},{"t":"2026-03-06","v":23.46},{"t":"2026-03-09","v":23.52},{"t":"2026-03-10","v":23.53},{"t":"2026-03-11","v":23.16},{"t":"2026-03-12","v":23.89},{"t":"2026-03-13","v":24.1},{"t":"2026-03-16","v":24.3},{"t":"2026-03-17","v":24.46},{"t":"2026-03-18","v":24.72},{"t":"2026-03-19","v":24.68},{"t":"2026-03-20","v":26.48},{"t":"2026-03-23","v":25.4},{"t":"2026-03-24","v":25.06},{"t":"2026-03-25","v":25.53},{"t":"2026-03-26","v":26.7},{"t":"2026-03-27","v":27.77},{"t":"2026-03-30","v":27.56},{"t":"2026-03-31","v":30.57},{"t":"2026-04-01","v":31.59},{"t":"2026-04-02","v":31.67},{"t":"2026-04-06","v":31.61},{"t":"2026-04-07","v":31.52},{"t":"2026-04-08","v":36.01},{"t":"2026-04-09","v":35.83},{"t":"2026-04-10","v":35.92},{"t":"2026-04-13","v":36.36},{"t":"2026-04-14","v":36.61},{"t":"2026-04-15","v":34.51},{"t":"2026-04-16","v":34.56},{"t":"2026-04-17","v":34.53},{"t":"2026-04-20","v":33.93},{"t":"2026-04-21","v":34.28},{"t":"2026-04-22","v":34.41},{"t":"2026-04-23","v":34.58},{"t":"2026-04-24","v":33.95},{"t":"2026-04-27","v":33.49},{"t":"2026-04-28","v":33.94},{"t":"2026-04-29","v":34.1},{"t":"2026-04-30","v":35.11},{"t":"2026-05-01","v":35.06},{"t":"2026-05-04","v":33.24},{"t":"2026-05-05","v":32.55},{"t":"2026-05-06","v":32.93},{"t":"2026-05-07","v":33.05},{"t":"2026-05-08","v":32.2},{"t":"2026-05-11","v":30.15},{"t":"2026-05-12","v":29.79},{"t":"2026-05-13","v":28.33},{"t":"2026-05-14","v":28.08},{"t":"2026-05-15","v":28.81},{"t":"2026-05-18","v":29.16},{"t":"2026-05-19","v":29.92},{"t":"2026-05-20","v":25.7},{"t":"2026-05-21","v":25.74},{"t":"2026-05-22","v":26.32},{"t":"2026-05-26","v":27.06},{"t":"2026-05-27","v":27.61},{"t":"2026-05-28","v":27.61},{"t":"2026-05-29","v":27.69},{"t":"2026-06-01","v":26.78},{"t":"2026-06-02","v":26.81},{"t":"2026-06-03","v":26.51},{"t":"2026-06-04","v":26.78},{"t":"2026-06-05","v":32.16},{"t":"2026-06-08","v":32.05},{"t":"2026-06-09","v":32.35},{"t":"2026-06-10","v":34.25},{"t":"2026-06-11","v":35.72},{"t":"2026-06-12","v":34.08},{"t":"2026-06-15","v":34.89},{"t":"2026-06-16","v":34.96},{"t":"2026-06-17","v":34.71},{"t":"2026-06-18","v":34.55},{"t":"2026-06-22","v":34.46},{"t":"2026-06-23","v":35.56},{"t":"2026-06-24","v":35.53},{"t":"2026-06-25","v":35.66},{"t":"2026-06-26","v":35.68},{"t":"2026-06-29","v":36.09},{"t":"2026-06-30","v":36.4},{"t":"2026-07-01","v":36.31},{"t":"2026-07-02","v":36.47},{"t":"2026-07-06","v":37.35},{"t":"2026-07-07","v":39.9},{"t":"2026-07-08","v":39.27},{"t":"2026-07-09","v":38.57},{"t":"2026-07-10","v":38.44},{"t":"2026-07-13","v":39.2},{"t":"2026-07-14","v":39.23},{"t":"2026-07-15","v":39.03},{"t":"2026-07-16","v":38.99},{"t":"2026-07-17","v":39.22},{"t":"2026-07-20","v":39.17},{"t":"2026-07-21","v":36.59},{"t":"2026-07-22","v":36.39},{"t":"2026-07-23","v":36.32},{"t":"2026-07-24","v":34.28},{"t":"2026-07-27","v":32.57},{"t":"2026-07-28","v":32.67},{"t":"2026-07-29","v":32.01},{"t":"2026-07-30","v":34.0},{"t":"2026-07-31","v":34.14},{"t":"2026-08-03","v":34.12},{"t":"2026-08-04","v":36.0},{"t":"2026-08-05","v":33.52},{"t":"2026-08-06","v":33.81},{"t":"2026-08-07","v":33.93},{"t":"2026-08-10","v":33.71},{"t":"2026-08-11","v":33.4},{"t":"2026-08-12","v":32.55},{"t":"2026-08-13","v":32.55},{"t":"2026-08-14","v":31.79},{"t":"2026-08-17","v":30.23},{"t":"2026-08-18","v":28.45},{"t":"2026-08-19","v":28.26},{"t":"2026-08-20","v":27.81},{"t":"2026-08-21","v":27.79}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":2},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":1},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":8},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":48},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":119},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":287},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":702},{"label":"0 to 1%","from":0.0,"to":1.0,"count":782},{"label":"1 to 2%","from":1.0,"to":2.0,"count":413},{"label":"2 to 3%","from":2.0,"to":3.0,"count":99},{"label":"3 to 5%","from":3.0,"to":5.0,"count":44},{"label":"5 to 7%","from":5.0,"to":7.0,"count":3},{"label":"7 to 10%","from":7.0,"to":10.0,"count":3},{"label":"> 10%","from":10.0,"to":null,"count":2}]}