{"ticker":"PLTR","updated":"2026-08-21","summary":{"last_close":179.94,"last_date":"2026-08-21","first_date":"2020-09-30","bars":1480,"returns":{"1d":3.4375718555989825,"1w":3.390025281544476,"1m":45.85393531652751,"3m":30.951168037260757,"6m":33.052351375332734,"1y":15.33876033587591,"3y":1064.6601941747574,"5y":622.6506024096386},"ytd":1.232067510548522,"high_52w":207.52,"low_52w":106.37,"range_position":72.73356401384082,"from_52w_high":-13.290285273708562,"all_time_high":207.52,"max_drawdown":-84.62,"max_drawdown_date":"2022-12-27","volatility_1y":59.72528494877738,"cagr":64.7818124713771,"avg_volume_30d":42421180},"drawdown":[{"t":"2020-09-30","v":0.0},{"t":"2020-10-01","v":-0.42},{"t":"2020-10-02","v":-3.16},{"t":"2020-10-05","v":-4.95},{"t":"2020-10-06","v":0.0},{"t":"2020-10-07","v":0.0},{"t":"2020-10-08","v":0.0},{"t":"2020-10-09","v":-0.5},{"t":"2020-10-12","v":-1.1},{"t":"2020-10-13","v":-5.3},{"t":"2020-10-14","v":-6.6},{"t":"2020-10-15","v":-0.9},{"t":"2020-10-16","v":-2.9},{"t":"2020-10-19","v":-4.3},{"t":"2020-10-20","v":-7.3},{"t":"2020-10-21","v":-8.0},{"t":"2020-10-22","v":-3.2},{"t":"2020-10-23","v":-5.1},{"t":"2020-10-26","v":-0.5},{"t":"2020-10-27","v":0.0},{"t":"2020-10-28","v":-0.91},{"t":"2020-10-29","v":-1.83},{"t":"2020-10-30","v":-7.49},{"t":"2020-11-02","v":-3.74},{"t":"2020-11-03","v":-4.11},{"t":"2020-11-04","v":-2.1},{"t":"2020-11-05","v":0.0},{"t":"2020-11-06","v":0.0},{"t":"2020-11-09","v":0.0},{"t":"2020-11-10","v":-4.57},{"t":"2020-11-11","v":0.0},{"t":"2020-11-12","v":-8.65},{"t":"2020-11-13","v":-1.0},{"t":"2020-11-16","v":-0.19},{"t":"2020-11-17","v":0.0},{"t":"2020-11-18","v":0.0},{"t":"2020-11-19","v":0.0},{"t":"2020-11-20","v":-4.37},{"t":"2020-11-23","v":0.0},{"t":"2020-11-24","v":0.0},{"t":"2020-11-25","v":0.0},{"t":"2020-11-27","v":-4.78},{"t":"2020-11-30","v":-6.68},{"t":"2020-12-01","v":-11.64},{"t":"2020-12-02","v":-22.51},{"t":"2020-12-03","v":-17.28},{"t":"2020-12-04","v":-17.9},{"t":"2020-12-07","v":-0.38},{"t":"2020-12-08","v":-1.58},{"t":"2020-12-09","v":-8.33},{"t":"2020-12-10","v":-6.92},{"t":"2020-12-11","v":-6.37},{"t":"2020-12-14","v":-6.23},{"t":"2020-12-15","v":-9.02},{"t":"2020-12-16","v":-10.77},{"t":"2020-12-17","v":-6.27},{"t":"2020-12-18","v":-10.6},{"t":"2020-12-21","v":-1.86},{"t":"2020-12-22","v":-3.48},{"t":"2020-12-23","v":-1.24},{"t":"2020-12-24","v":-4.48},{"t":"2020-12-28","v":-11.77},{"t":"2020-12-29","v":-15.11},{"t":"2020-12-30","v":-13.6},{"t":"2020-12-31","v":-18.93},{"t":"2021-01-04","v":-19.55},{"t":"2021-01-05","v":-15.32},{"t":"2021-01-06","v":-18.97},{"t":"2021-01-07","v":-13.94},{"t":"2021-01-08","v":-13.25},{"t":"2021-01-11","v":-10.74},{"t":"2021-01-12","v":-9.88},{"t":"2021-01-13","v":-12.22},{"t":"2021-01-14","v":-14.22},{"t":"2021-01-15","v":-11.74},{"t":"2021-01-19","v":-8.36},{"t":"2021-01-20","v":-9.33},{"t":"2021-01-21","v":-10.57},{"t":"2021-01-22","v":0.0},{"t":"2021-01-25","v":0.0},{"t":"2021-01-26","v":-2.37},{"t":"2021-01-27","v":0.0},{"t":"2021-01-28","v":-8.56},{"t":"2021-01-29","v":-9.79},{"t":"2021-02-01","v":-12.92},{"t":"2021-02-02","v":-20.46},{"t":"2021-02-03","v":-18.56},{"t":"2021-02-04","v":-17.82},{"t":"2021-02-05","v":-12.69},{"t":"2021-02-08","v":-7.56},{"t":"2021-02-09","v":-2.13},{"t":"2021-02-10","v":-8.46},{"t":"2021-02-11","v":-15.1},{"t":"2021-02-12","v":-18.18},{"t":"2021-02-16","v":-28.62},{"t":"2021-02-17","v":-30.56},{"t":"2021-02-18","v":-35.46},{"t":"2021-02-19","v":-25.64},{"t":"2021-02-22","v":-28.21},{"t":"2021-02-23","v":-31.41},{"t":"2021-02-24","v":-32.33},{"t":"2021-02-25","v":-38.56},{"t":"2021-02-26","v":-38.72},{"t":"2021-03-01","v":-36.38},{"t":"2021-03-02","v":-37.23},{"t":"2021-03-03","v":-39.51},{"t":"2021-03-04","v":-36.59},{"t":"2021-03-05","v":-38.59},{"t":"2021-03-08","v":-42.26},{"t":"2021-03-09","v":-37.79},{"t":"2021-03-10","v":-36.54},{"t":"2021-03-11","v":-31.46},{"t":"2021-03-12","v":-30.97},{"t":"2021-03-15","v":-31.31},{"t":"2021-03-16","v":-34.33},{"t":"2021-03-17","v":-35.36},{"t":"2021-03-18","v":-38.51},{"t":"2021-03-19","v":-37.64},{"t":"2021-03-22","v":-37.9},{"t":"2021-03-23","v":-40.36},{"t":"2021-03-24","v":-43.9},{"t":"2021-03-25","v":-42.1},{"t":"2021-03-26","v":-42.1},{"t":"2021-03-29","v":-44.28},{"t":"2021-03-30","v":-43.49},{"t":"2021-03-31","v":-40.28},{"t":"2021-04-01","v":-40.85},{"t":"2021-04-05","v":-39.9},{"t":"2021-04-06","v":-40.33},{"t":"2021-04-07","v":-41.28},{"t":"2021-04-08","v":-39.97},{"t":"2021-04-09","v":-38.36},{"t":"2021-04-12","v":-40.15},{"t":"2021-04-13","v":-34.82},{"t":"2021-04-14","v":-39.23},{"t":"2021-04-15","v":-40.64},{"t":"2021-04-16","v":-42.38},{"t":"2021-04-19","v":-43.74},{"t":"2021-04-20","v":-44.15},{"t":"2021-04-21","v":-41.97},{"t":"2021-04-22","v":-41.38},{"t":"2021-04-23","v":-39.97},{"t":"2021-04-26","v":-38.18},{"t":"2021-04-27","v":-38.77},{"t":"2021-04-28","v":-38.85},{"t":"2021-04-29","v":-40.08},{"t":"2021-04-30","v":-40.92},{"t":"2021-05-03","v":-42.82},{"t":"2021-05-04","v":-44.51},{"t":"2021-05-05","v":-45.77},{"t":"2021-05-06","v":-48.49},{"t":"2021-05-07","v":-49.36},{"t":"2021-05-10","v":-52.64},{"t":"2021-05-11","v":-48.18},{"t":"2021-05-12","v":-51.56},{"t":"2021-05-13","v":-52.9},{"t":"2021-05-14","v":-48.51},{"t":"2021-05-17","v":-47.54},{"t":"2021-05-18","v":-45.54},{"t":"2021-05-19","v":-47.0},{"t":"2021-05-20","v":-47.15},{"t":"2021-05-21","v":-46.79},{"t":"2021-05-24","v":-45.59},{"t":"2021-05-25","v":-44.92},{"t":"2021-05-26","v":-43.28},{"t":"2021-05-27","v":-41.79},{"t":"2021-05-28","v":-41.15},{"t":"2021-06-01","v":-40.87},{"t":"2021-06-02","v":-37.31},{"t":"2021-06-03","v":-39.41},{"t":"2021-06-04","v":-38.38},{"t":"2021-06-07","v":-37.28},{"t":"2021-06-08","v":-37.49},{"t":"2021-06-09","v":-38.03},{"t":"2021-06-10","v":-38.1},{"t":"2021-06-11","v":-36.74},{"t":"2021-06-14","v":-35.9},{"t":"2021-06-15","v":-37.41},{"t":"2021-06-16","v":-36.41},{"t":"2021-06-17","v":-34.74},{"t":"2021-06-18","v":-34.95},{"t":"2021-06-21","v":-34.82},{"t":"2021-06-22","v":-34.87},{"t":"2021-06-23","v":-32.64},{"t":"2021-06-24","v":-31.97},{"t":"2021-06-25","v":-31.33},{"t":"2021-06-28","v":-29.79},{"t":"2021-06-29","v":-31.72},{"t":"2021-06-30","v":-32.41},{"t":"2021-07-01","v":-36.62},{"t":"2021-07-02","v":-37.33},{"t":"2021-07-06","v":-36.72},{"t":"2021-07-07","v":-41.31},{"t":"2021-07-08","v":-40.82},{"t":"2021-07-09","v":-40.28},{"t":"2021-07-12","v":-41.15},{"t":"2021-07-13","v":-42.44},{"t":"2021-07-14","v":-44.72},{"t":"2021-07-15","v":-44.95},{"t":"2021-07-16","v":-45.21},{"t":"2021-07-19","v":-44.77},{"t":"2021-07-20","v":-43.13},{"t":"2021-07-21","v":-42.26},{"t":"2021-07-22","v":-43.41},{"t":"2021-07-23","v":-44.08},{"t":"2021-07-26","v":-43.26},{"t":"2021-07-27","v":-44.41},{"t":"2021-07-28","v":-42.15},{"t":"2021-07-29","v":-43.13},{"t":"2021-07-30","v":-44.33},{"t":"2021-08-02","v":-43.33},{"t":"2021-08-03","v":-42.97},{"t":"2021-08-04","v":-42.82},{"t":"2021-08-05","v":-42.26},{"t":"2021-08-06","v":-44.05},{"t":"2021-08-09","v":-41.21},{"t":"2021-08-10","v":-41.23},{"t":"2021-08-11","v":-42.69},{"t":"2021-08-12","v":-36.18},{"t":"2021-08-13","v":-36.15},{"t":"2021-08-16","v":-37.18},{"t":"2021-08-17","v":-38.54},{"t":"2021-08-18","v":-35.18},{"t":"2021-08-19","v":-38.05},{"t":"2021-08-20","v":-38.44},{"t":"2021-08-23","v":-36.36},{"t":"2021-08-24","v":-35.64},{"t":"2021-08-25","v":-37.56},{"t":"2021-08-26","v":-36.23},{"t":"2021-08-27","v":-34.08},{"t":"2021-08-30","v":-33.95},{"t":"2021-08-31","v":-32.46},{"t":"2021-09-01","v":-32.82},{"t":"2021-09-02","v":-32.03},{"t":"2021-09-03","v":-31.69},{"t":"2021-09-07","v":-31.54},{"t":"2021-09-08","v":-34.41},{"t":"2021-09-09","v":-33.0},{"t":"2021-09-10","v":-32.62},{"t":"2021-09-13","v":-33.77},{"t":"2021-09-14","v":-32.67},{"t":"2021-09-15","v":-30.56},{"t":"2021-09-16","v":-26.59},{"t":"2021-09-17","v":-26.38},{"t":"2021-09-20","v":-31.92},{"t":"2021-09-21","v":-31.74},{"t":"2021-09-22","v":-29.67},{"t":"2021-09-23","v":-26.23},{"t":"2021-09-24","v":-26.77},{"t":"2021-09-27","v":-29.56},{"t":"2021-09-28","v":-35.03},{"t":"2021-09-29","v":-37.13},{"t":"2021-09-30","v":-38.36},{"t":"2021-10-01","v":-37.62},{"t":"2021-10-04","v":-40.59},{"t":"2021-10-05","v":-40.49},{"t":"2021-10-06","v":-39.54},{"t":"2021-10-07","v":-39.15},{"t":"2021-10-08","v":-39.74},{"t":"2021-10-11","v":-39.67},{"t":"2021-10-12","v":-39.26},{"t":"2021-10-13","v":-38.13},{"t":"2021-10-14","v":-37.56},{"t":"2021-10-15","v":-38.46},{"t":"2021-10-18","v":-37.79},{"t":"2021-10-19","v":-36.69},{"t":"2021-10-20","v":-37.9},{"t":"2021-10-21","v":-36.46},{"t":"2021-10-22","v":-37.36},{"t":"2021-10-25","v":-34.85},{"t":"2021-10-26","v":-34.56},{"t":"2021-10-27","v":-35.74},{"t":"2021-10-28","v":-34.26},{"t":"2021-10-29","v":-33.64},{"t":"2021-11-01","v":-31.9},{"t":"2021-11-02","v":-33.54},{"t":"2021-11-03","v":-33.03},{"t":"2021-11-04","v":-32.13},{"t":"2021-11-05","v":-33.33},{"t":"2021-11-08","v":-31.41},{"t":"2021-11-09","v":-37.82},{"t":"2021-11-10","v":-42.26},{"t":"2021-11-11","v":-41.05},{"t":"2021-11-12","v":-41.46},{"t":"2021-11-15","v":-39.97},{"t":"2021-11-16","v":-40.69},{"t":"2021-11-17","v":-42.33},{"t":"2021-11-18","v":-44.87},{"t":"2021-11-19","v":-45.1},{"t":"2021-11-22","v":-47.05},{"t":"2021-11-23","v":-47.21},{"t":"2021-11-24","v":-45.87},{"t":"2021-11-26","v":-46.08},{"t":"2021-11-29","v":-45.97},{"t":"2021-11-30","v":-47.05},{"t":"2021-12-01","v":-50.31},{"t":"2021-12-02","v":-49.51},{"t":"2021-12-03","v":-51.33},{"t":"2021-12-06","v":-51.79},{"t":"2021-12-07","v":-50.1},{"t":"2021-12-08","v":-49.18},{"t":"2021-12-09","v":-50.74},{"t":"2021-12-10","v":-51.44},{"t":"2021-12-13","v":-52.82},{"t":"2021-12-14","v":-52.21},{"t":"2021-12-15","v":-51.64},{"t":"2021-12-16","v":-52.97},{"t":"2021-12-17","v":-51.13},{"t":"2021-12-20","v":-53.95},{"t":"2021-12-21","v":-51.54},{"t":"2021-12-22","v":-51.59},{"t":"2021-12-23","v":-51.46},{"t":"2021-12-27","v":-51.44},{"t":"2021-12-28","v":-52.38},{"t":"2021-12-29","v":-53.41},{"t":"2021-12-30","v":-52.08},{"t":"2021-12-31","v":-53.31},{"t":"2022-01-03","v":-52.49},{"t":"2022-01-04","v":-53.41},{"t":"2022-01-05","v":-56.51},{"t":"2022-01-06","v":-57.08},{"t":"2022-01-07","v":-57.54},{"t":"2022-01-10","v":-57.69},{"t":"2022-01-11","v":-56.69},{"t":"2022-01-12","v":-57.13},{"t":"2022-01-13","v":-58.95},{"t":"2022-01-14","v":-58.95},{"t":"2022-01-18","v":-61.62},{"t":"2022-01-19","v":-62.67},{"t":"2022-01-20","v":-62.51},{"t":"2022-01-21","v":-65.31},{"t":"2022-01-24","v":-65.64},{"t":"2022-01-25","v":-66.51},{"t":"2022-01-26","v":-67.31},{"t":"2022-01-27","v":-68.51},{"t":"2022-01-28","v":-67.41},{"t":"2022-01-31","v":-64.85},{"t":"2022-02-01","v":-63.59},{"t":"2022-02-02","v":-65.85},{"t":"2022-02-03","v":-68.08},{"t":"2022-02-04","v":-66.82},{"t":"2022-02-07","v":-66.72},{"t":"2022-02-08","v":-66.28},{"t":"2022-02-09","v":-64.44},{"t":"2022-02-10","v":-65.23},{"t":"2022-02-11","v":-66.33},{"t":"2022-02-14","v":-66.0},{"t":"2022-02-15","v":-63.67},{"t":"2022-02-16","v":-64.18},{"t":"2022-02-17","v":-69.82},{"t":"2022-02-18","v":-71.74},{"t":"2022-02-22","v":-73.13},{"t":"2022-02-23","v":-73.26},{"t":"2022-02-24","v":-69.67},{"t":"2022-02-25","v":-70.59},{"t":"2022-02-28","v":-69.62},{"t":"2022-03-01","v":-68.77},{"t":"2022-03-02","v":-69.08},{"t":"2022-03-03","v":-70.92},{"t":"2022-03-04","v":-71.9},{"t":"2022-03-07","v":-71.51},{"t":"2022-03-08","v":-71.69},{"t":"2022-03-09","v":-70.13},{"t":"2022-03-10","v":-69.56},{"t":"2022-03-11","v":-70.79},{"t":"2022-03-14","v":-73.08},{"t":"2022-03-15","v":-72.38},{"t":"2022-03-16","v":-69.77},{"t":"2022-03-17","v":-68.41},{"t":"2022-03-18","v":-67.13},{"t":"2022-03-21","v":-67.72},{"t":"2022-03-22","v":-65.97},{"t":"2022-03-23","v":-66.21},{"t":"2022-03-24","v":-65.67},{"t":"2022-03-25","v":-66.74},{"t":"2022-03-28","v":-65.59},{"t":"2022-03-29","v":-63.59},{"t":"2022-03-30","v":-64.41},{"t":"2022-03-31","v":-64.79},{"t":"2022-04-01","v":-64.54},{"t":"2022-04-04","v":-62.49},{"t":"2022-04-05","v":-64.38},{"t":"2022-04-06","v":-66.67},{"t":"2022-04-07","v":-67.08},{"t":"2022-04-08","v":-67.44},{"t":"2022-04-11","v":-67.54},{"t":"2022-04-12","v":-68.05},{"t":"2022-04-13","v":-66.92},{"t":"2022-04-14","v":-68.15},{"t":"2022-04-18","v":-68.85},{"t":"2022-04-19","v":-66.9},{"t":"2022-04-20","v":-67.21},{"t":"2022-04-21","v":-68.38},{"t":"2022-04-22","v":-69.33},{"t":"2022-04-25","v":-68.95},{"t":"2022-04-26","v":-71.49},{"t":"2022-04-27","v":-72.92},{"t":"2022-04-28","v":-71.92},{"t":"2022-04-29","v":-73.33},{"t":"2022-05-02","v":-72.46},{"t":"2022-05-03","v":-72.95},{"t":"2022-05-04","v":-71.85},{"t":"2022-05-05","v":-74.05},{"t":"2022-05-06","v":-75.69},{"t":"2022-05-09","v":-80.87},{"t":"2022-05-10","v":-81.31},{"t":"2022-05-11","v":-82.79},{"t":"2022-05-12","v":-81.18},{"t":"2022-05-13","v":-78.62},{"t":"2022-05-16","v":-79.38},{"t":"2022-05-17","v":-78.56},{"t":"2022-05-18","v":-79.46},{"t":"2022-05-19","v":-78.69},{"t":"2022-05-20","v":-79.28},{"t":"2022-05-23","v":-79.46},{"t":"2022-05-24","v":-80.64},{"t":"2022-05-25","v":-79.59},{"t":"2022-05-26","v":-78.56},{"t":"2022-05-27","v":-77.31},{"t":"2022-05-31","v":-77.74},{"t":"2022-06-01","v":-78.31},{"t":"2022-06-02","v":-76.15},{"t":"2022-06-03","v":-77.08},{"t":"2022-06-06","v":-76.97},{"t":"2022-06-07","v":-76.59},{"t":"2022-06-08","v":-76.46},{"t":"2022-06-09","v":-77.74},{"t":"2022-06-10","v":-78.82},{"t":"2022-06-13","v":-80.41},{"t":"2022-06-14","v":-79.95},{"t":"2022-06-15","v":-79.18},{"t":"2022-06-16","v":-80.33},{"t":"2022-06-17","v":-78.87},{"t":"2022-06-21","v":-77.67},{"t":"2022-06-22","v":-76.9},{"t":"2022-06-23","v":-75.74},{"t":"2022-06-24","v":-73.87},{"t":"2022-06-27","v":-75.33},{"t":"2022-06-28","v":-76.13},{"t":"2022-06-29","v":-76.33},{"t":"2022-06-30","v":-76.74},{"t":"2022-07-01","v":-76.23},{"t":"2022-07-05","v":-74.18},{"t":"2022-07-06","v":-74.87},{"t":"2022-07-07","v":-73.9},{"t":"2022-07-08","v":-73.92},{"t":"2022-07-11","v":-75.49},{"t":"2022-07-12","v":-75.67},{"t":"2022-07-13","v":-76.21},{"t":"2022-07-14","v":-77.18},{"t":"2022-07-15","v":-76.82},{"t":"2022-07-18","v":-76.85},{"t":"2022-07-19","v":-76.05},{"t":"2022-07-20","v":-74.08},{"t":"2022-07-21","v":-73.1},{"t":"2022-07-22","v":-74.77},{"t":"2022-07-25","v":-75.18},{"t":"2022-07-26","v":-75.9},{"t":"2022-07-27","v":-74.31},{"t":"2022-07-28","v":-74.03},{"t":"2022-07-29","v":-73.46},{"t":"2022-08-01","v":-73.15},{"t":"2022-08-02","v":-72.0},{"t":"2022-08-03","v":-71.28},{"t":"2022-08-04","v":-70.97},{"t":"2022-08-05","v":-70.64},{"t":"2022-08-08","v":-74.82},{"t":"2022-08-09","v":-76.28},{"t":"2022-08-10","v":-75.41},{"t":"2022-08-11","v":-75.85},{"t":"2022-08-12","v":-74.59},{"t":"2022-08-15","v":-74.59},{"t":"2022-08-16","v":-75.03},{"t":"2022-08-17","v":-75.82},{"t":"2022-08-18","v":-76.54},{"t":"2022-08-19","v":-78.18},{"t":"2022-08-22","v":-79.31},{"t":"2022-08-23","v":-79.46},{"t":"2022-08-24","v":-79.23},{"t":"2022-08-25","v":-78.41},{"t":"2022-08-26","v":-79.64},{"t":"2022-08-29","v":-79.97},{"t":"2022-08-30","v":-80.03},{"t":"2022-08-31","v":-80.21},{"t":"2022-09-01","v":-80.79},{"t":"2022-09-02","v":-81.03},{"t":"2022-09-06","v":-81.33},{"t":"2022-09-07","v":-81.05},{"t":"2022-09-08","v":-80.69},{"t":"2022-09-09","v":-80.03},{"t":"2022-09-12","v":-79.46},{"t":"2022-09-13","v":-80.82},{"t":"2022-09-14","v":-80.44},{"t":"2022-09-15","v":-79.46},{"t":"2022-09-16","v":-80.05},{"t":"2022-09-19","v":-79.85},{"t":"2022-09-20","v":-80.46},{"t":"2022-09-21","v":-80.28},{"t":"2022-09-22","v":-81.1},{"t":"2022-09-23","v":-81.03},{"t":"2022-09-26","v":-80.69},{"t":"2022-09-27","v":-80.44},{"t":"2022-09-28","v":-79.64},{"t":"2022-09-29","v":-79.28},{"t":"2022-09-30","v":-79.15},{"t":"2022-10-03","v":-78.87},{"t":"2022-10-04","v":-78.31},{"t":"2022-10-05","v":-78.41},{"t":"2022-10-06","v":-78.28},{"t":"2022-10-07","v":-79.1},{"t":"2022-10-10","v":-79.33},{"t":"2022-10-11","v":-79.38},{"t":"2022-10-12","v":-79.31},{"t":"2022-10-13","v":-79.28},{"t":"2022-10-14","v":-80.69},{"t":"2022-10-17","v":-79.64},{"t":"2022-10-18","v":-79.08},{"t":"2022-10-19","v":-79.72},{"t":"2022-10-20","v":-79.38},{"t":"2022-10-21","v":-78.74},{"t":"2022-10-24","v":-78.79},{"t":"2022-10-25","v":-77.79},{"t":"2022-10-26","v":-78.03},{"t":"2022-10-27","v":-77.95},{"t":"2022-10-28","v":-77.85},{"t":"2022-10-31","v":-77.46},{"t":"2022-11-01","v":-77.82},{"t":"2022-11-02","v":-78.92},{"t":"2022-11-03","v":-79.28},{"t":"2022-11-04","v":-79.67},{"t":"2022-11-07","v":-82.0},{"t":"2022-11-08","v":-81.51},{"t":"2022-11-09","v":-82.1},{"t":"2022-11-10","v":-80.41},{"t":"2022-11-11","v":-78.44},{"t":"2022-11-14","v":-79.23},{"t":"2022-11-15","v":-78.62},{"t":"2022-11-16","v":-79.33},{"t":"2022-11-17","v":-80.46},{"t":"2022-11-18","v":-81.05},{"t":"2022-11-21","v":-81.56},{"t":"2022-11-22","v":-81.49},{"t":"2022-11-23","v":-81.1},{"t":"2022-11-25","v":-81.33},{"t":"2022-11-28","v":-81.64},{"t":"2022-11-29","v":-81.85},{"t":"2022-11-30","v":-80.77},{"t":"2022-12-01","v":-79.85},{"t":"2022-12-02","v":-80.36},{"t":"2022-12-05","v":-81.56},{"t":"2022-12-06","v":-82.08},{"t":"2022-12-07","v":-81.87},{"t":"2022-12-08","v":-81.74},{"t":"2022-12-09","v":-81.77},{"t":"2022-12-12","v":-81.31},{"t":"2022-12-13","v":-80.77},{"t":"2022-12-14","v":-81.15},{"t":"2022-12-15","v":-82.03},{"t":"2022-12-16","v":-82.31},{"t":"2022-12-19","v":-83.72},{"t":"2022-12-20","v":-83.82},{"t":"2022-12-21","v":-83.33},{"t":"2022-12-22","v":-83.79},{"t":"2022-12-23","v":-83.87},{"t":"2022-12-27","v":-84.62},{"t":"2022-12-28","v":-84.44},{"t":"2022-12-29","v":-83.59},{"t":"2022-12-30","v":-83.54},{"t":"2023-01-03","v":-83.62},{"t":"2023-01-04","v":-83.13},{"t":"2023-01-05","v":-83.79},{"t":"2023-01-06","v":-83.59},{"t":"2023-01-09","v":-83.33},{"t":"2023-01-10","v":-82.82},{"t":"2023-01-11","v":-82.1},{"t":"2023-01-12","v":-82.03},{"t":"2023-01-13","v":-82.15},{"t":"2023-01-17","v":-81.87},{"t":"2023-01-18","v":-82.31},{"t":"2023-01-19","v":-82.74},{"t":"2023-01-20","v":-82.0},{"t":"2023-01-23","v":-81.08},{"t":"2023-01-24","v":-82.0},{"t":"2023-01-25","v":-81.49},{"t":"2023-01-26","v":-81.44},{"t":"2023-01-27","v":-80.64},{"t":"2023-01-30","v":-81.1},{"t":"2023-01-31","v":-80.05},{"t":"2023-02-01","v":-78.97},{"t":"2023-02-02","v":-76.95},{"t":"2023-02-03","v":-78.44},{"t":"2023-02-06","v":-78.69},{"t":"2023-02-07","v":-78.64},{"t":"2023-02-08","v":-78.92},{"t":"2023-02-09","v":-79.62},{"t":"2023-02-10","v":-80.74},{"t":"2023-02-13","v":-80.49},{"t":"2023-02-14","v":-76.36},{"t":"2023-02-15","v":-74.08},{"t":"2023-02-16","v":-75.1},{"t":"2023-02-17","v":-76.41},{"t":"2023-02-21","v":-78.28},{"t":"2023-02-22","v":-78.56},{"t":"2023-02-23","v":-79.05},{"t":"2023-02-24","v":-79.26},{"t":"2023-02-27","v":-79.41},{"t":"2023-02-28","v":-79.9},{"t":"2023-03-01","v":-80.28},{"t":"2023-03-02","v":-79.56},{"t":"2023-03-03","v":-78.64},{"t":"2023-03-06","v":-78.77},{"t":"2023-03-07","v":-78.77},{"t":"2023-03-08","v":-79.15},{"t":"2023-03-09","v":-80.28},{"t":"2023-03-10","v":-81.15},{"t":"2023-03-13","v":-79.82},{"t":"2023-03-14","v":-79.77},{"t":"2023-03-15","v":-79.74},{"t":"2023-03-16","v":-79.54},{"t":"2023-03-17","v":-79.79},{"t":"2023-03-20","v":-79.28},{"t":"2023-03-21","v":-78.33},{"t":"2023-03-22","v":-78.95},{"t":"2023-03-23","v":-78.64},{"t":"2023-03-24","v":-78.97},{"t":"2023-03-27","v":-79.38},{"t":"2023-03-28","v":-79.49},{"t":"2023-03-29","v":-78.92},{"t":"2023-03-30","v":-79.1},{"t":"2023-03-31","v":-78.33},{"t":"2023-04-03","v":-78.51},{"t":"2023-04-04","v":-78.59},{"t":"2023-04-05","v":-79.54},{"t":"2023-04-06","v":-79.26},{"t":"2023-04-10","v":-78.49},{"t":"2023-04-11","v":-77.92},{"t":"2023-04-12","v":-78.64},{"t":"2023-04-13","v":-78.0},{"t":"2023-04-14","v":-77.41},{"t":"2023-04-17","v":-77.44},{"t":"2023-04-18","v":-77.62},{"t":"2023-04-19","v":-78.23},{"t":"2023-04-20","v":-79.1},{"t":"2023-04-21","v":-79.03},{"t":"2023-04-24","v":-79.23},{"t":"2023-04-25","v":-80.15},{"t":"2023-04-26","v":-80.15},{"t":"2023-04-27","v":-79.95},{"t":"2023-04-28","v":-80.13},{"t":"2023-05-01","v":-80.05},{"t":"2023-05-02","v":-80.54},{"t":"2023-05-03","v":-80.62},{"t":"2023-05-04","v":-81.08},{"t":"2023-05-05","v":-81.0},{"t":"2023-05-08","v":-80.15},{"t":"2023-05-09","v":-75.51},{"t":"2023-05-10","v":-74.51},{"t":"2023-05-11","v":-74.67},{"t":"2023-05-12","v":-75.64},{"t":"2023-05-15","v":-75.59},{"t":"2023-05-16","v":-75.72},{"t":"2023-05-17","v":-73.72},{"t":"2023-05-18","v":-69.9},{"t":"2023-05-19","v":-69.97},{"t":"2023-05-22","v":-69.64},{"t":"2023-05-23","v":-67.59},{"t":"2023-05-24","v":-68.64},{"t":"2023-05-25","v":-67.08},{"t":"2023-05-26","v":-65.0},{"t":"2023-05-30","v":-62.28},{"t":"2023-05-31","v":-62.28},{"t":"2023-06-01","v":-62.72},{"t":"2023-06-02","v":-62.77},{"t":"2023-06-05","v":-60.92},{"t":"2023-06-06","v":-60.36},{"t":"2023-06-07","v":-62.33},{"t":"2023-06-08","v":-61.05},{"t":"2023-06-09","v":-61.49},{"t":"2023-06-12","v":-59.87},{"t":"2023-06-13","v":-58.97},{"t":"2023-06-14","v":-59.21},{"t":"2023-06-15","v":-57.44},{"t":"2023-06-16","v":-58.21},{"t":"2023-06-20","v":-59.51},{"t":"2023-06-21","v":-62.46},{"t":"2023-06-22","v":-63.97},{"t":"2023-06-23","v":-64.03},{"t":"2023-06-26","v":-64.26},{"t":"2023-06-27","v":-62.54},{"t":"2023-06-28","v":-60.82},{"t":"2023-06-29","v":-61.03},{"t":"2023-06-30","v":-60.69},{"t":"2023-07-03","v":-60.21},{"t":"2023-07-05","v":-59.74},{"t":"2023-07-06","v":-61.21},{"t":"2023-07-07","v":-60.67},{"t":"2023-07-10","v":-58.21},{"t":"2023-07-11","v":-57.72},{"t":"2023-07-12","v":-57.46},{"t":"2023-07-13","v":-57.08},{"t":"2023-07-14","v":-57.95},{"t":"2023-07-17","v":-55.38},{"t":"2023-07-18","v":-53.64},{"t":"2023-07-19","v":-53.72},{"t":"2023-07-20","v":-56.08},{"t":"2023-07-21","v":-57.87},{"t":"2023-07-24","v":-58.15},{"t":"2023-07-25","v":-57.56},{"t":"2023-07-26","v":-57.87},{"t":"2023-07-27","v":-58.59},{"t":"2023-07-28","v":-54.33},{"t":"2023-07-31","v":-49.13},{"t":"2023-08-01","v":-48.74},{"t":"2023-08-02","v":-51.36},{"t":"2023-08-03","v":-52.03},{"t":"2023-08-04","v":-53.33},{"t":"2023-08-07","v":-53.87},{"t":"2023-08-08","v":-56.31},{"t":"2023-08-09","v":-60.9},{"t":"2023-08-10","v":-60.49},{"t":"2023-08-11","v":-60.49},{"t":"2023-08-14","v":-59.69},{"t":"2023-08-15","v":-60.59},{"t":"2023-08-16","v":-60.38},{"t":"2023-08-17","v":-63.72},{"t":"2023-08-18","v":-63.08},{"t":"2023-08-21","v":-62.82},{"t":"2023-08-22","v":-62.38},{"t":"2023-08-23","v":-60.77},{"t":"2023-08-24","v":-63.74},{"t":"2023-08-25","v":-62.74},{"t":"2023-08-28","v":-62.46},{"t":"2023-08-29","v":-60.51},{"t":"2023-08-30","v":-58.13},{"t":"2023-08-31","v":-61.59},{"t":"2023-09-01","v":-61.08},{"t":"2023-09-05","v":-61.0},{"t":"2023-09-06","v":-60.77},{"t":"2023-09-07","v":-61.0},{"t":"2023-09-08","v":-61.21},{"t":"2023-09-11","v":-59.51},{"t":"2023-09-12","v":-60.03},{"t":"2023-09-13","v":-60.0},{"t":"2023-09-14","v":-59.41},{"t":"2023-09-15","v":-60.69},{"t":"2023-09-18","v":-60.36},{"t":"2023-09-19","v":-61.15},{"t":"2023-09-20","v":-62.21},{"t":"2023-09-21","v":-64.1},{"t":"2023-09-22","v":-63.77},{"t":"2023-09-25","v":-63.54},{"t":"2023-09-26","v":-64.21},{"t":"2023-09-27","v":-61.92},{"t":"2023-09-28","v":-59.56},{"t":"2023-09-29","v":-58.97},{"t":"2023-10-02","v":-59.28},{"t":"2023-10-03","v":-61.79},{"t":"2023-10-04","v":-59.67},{"t":"2023-10-05","v":-59.46},{"t":"2023-10-06","v":-57.41},{"t":"2023-10-09","v":-54.85},{"t":"2023-10-10","v":-54.36},{"t":"2023-10-11","v":-54.05},{"t":"2023-10-12","v":-54.0},{"t":"2023-10-13","v":-55.49},{"t":"2023-10-16","v":-55.49},{"t":"2023-10-17","v":-54.26},{"t":"2023-10-18","v":-55.9},{"t":"2023-10-19","v":-56.26},{"t":"2023-10-20","v":-58.69},{"t":"2023-10-23","v":-58.46},{"t":"2023-10-24","v":-57.33},{"t":"2023-10-25","v":-60.03},{"t":"2023-10-26","v":-60.79},{"t":"2023-10-27","v":-61.36},{"t":"2023-10-30","v":-62.33},{"t":"2023-10-31","v":-62.05},{"t":"2023-11-01","v":-61.74},{"t":"2023-11-02","v":-53.92},{"t":"2023-11-03","v":-51.56},{"t":"2023-11-06","v":-52.46},{"t":"2023-11-07","v":-51.79},{"t":"2023-11-08","v":-52.59},{"t":"2023-11-09","v":-53.15},{"t":"2023-11-10","v":-49.56},{"t":"2023-11-13","v":-49.46},{"t":"2023-11-14","v":-48.87},{"t":"2023-11-15","v":-48.85},{"t":"2023-11-16","v":-49.31},{"t":"2023-11-17","v":-47.46},{"t":"2023-11-20","v":-45.28},{"t":"2023-11-21","v":-49.23},{"t":"2023-11-22","v":-49.51},{"t":"2023-11-24","v":-50.77},{"t":"2023-11-27","v":-51.08},{"t":"2023-11-28","v":-49.46},{"t":"2023-11-29","v":-49.13},{"t":"2023-11-30","v":-48.59},{"t":"2023-12-01","v":-48.03},{"t":"2023-12-04","v":-52.82},{"t":"2023-12-05","v":-53.08},{"t":"2023-12-06","v":-56.08},{"t":"2023-12-07","v":-55.85},{"t":"2023-12-08","v":-54.44},{"t":"2023-12-11","v":-54.44},{"t":"2023-12-12","v":-55.13},{"t":"2023-12-13","v":-54.18},{"t":"2023-12-14","v":-53.31},{"t":"2023-12-15","v":-53.33},{"t":"2023-12-18","v":-54.26},{"t":"2023-12-19","v":-53.97},{"t":"2023-12-20","v":-55.77},{"t":"2023-12-21","v":-54.9},{"t":"2023-12-22","v":-55.36},{"t":"2023-12-26","v":-54.67},{"t":"2023-12-27","v":-55.21},{"t":"2023-12-28","v":-54.97},{"t":"2023-12-29","v":-55.97},{"t":"2024-01-02","v":-57.49},{"t":"2024-01-03","v":-58.74},{"t":"2024-01-04","v":-58.33},{"t":"2024-01-05","v":-59.03},{"t":"2024-01-08","v":-57.26},{"t":"2024-01-09","v":-57.97},{"t":"2024-01-10","v":-56.95},{"t":"2024-01-11","v":-57.23},{"t":"2024-01-12","v":-57.03},{"t":"2024-01-16","v":-57.62},{"t":"2024-01-17","v":-57.97},{"t":"2024-01-18","v":-57.95},{"t":"2024-01-19","v":-56.97},{"t":"2024-01-22","v":-54.87},{"t":"2024-01-23","v":-55.56},{"t":"2024-01-24","v":-57.05},{"t":"2024-01-25","v":-57.79},{"t":"2024-01-26","v":-58.08},{"t":"2024-01-29","v":-56.18},{"t":"2024-01-30","v":-57.08},{"t":"2024-01-31","v":-58.74},{"t":"2024-02-01","v":-58.13},{"t":"2024-02-02","v":-56.36},{"t":"2024-02-05","v":-57.13},{"t":"2024-02-06","v":-43.92},{"t":"2024-02-07","v":-39.49},{"t":"2024-02-08","v":-37.15},{"t":"2024-02-09","v":-37.49},{"t":"2024-02-12","v":-35.77},{"t":"2024-02-13","v":-38.44},{"t":"2024-02-14","v":-35.41},{"t":"2024-02-15","v":-34.85},{"t":"2024-02-16","v":-37.33},{"t":"2024-02-20","v":-40.0},{"t":"2024-02-21","v":-41.69},{"t":"2024-02-22","v":-39.51},{"t":"2024-02-23","v":-41.1},{"t":"2024-02-26","v":-39.59},{"t":"2024-02-27","v":-37.1},{"t":"2024-02-28","v":-37.38},{"t":"2024-02-29","v":-35.69},{"t":"2024-03-01","v":-36.08},{"t":"2024-03-04","v":-38.36},{"t":"2024-03-05","v":-38.95},{"t":"2024-03-06","v":-32.92},{"t":"2024-03-07","v":-32.15},{"t":"2024-03-08","v":-33.23},{"t":"2024-03-11","v":-35.0},{"t":"2024-03-12","v":-36.67},{"t":"2024-03-13","v":-35.9},{"t":"2024-03-14","v":-37.36},{"t":"2024-03-15","v":-39.77},{"t":"2024-03-18","v":-38.46},{"t":"2024-03-19","v":-38.97},{"t":"2024-03-20","v":-37.0},{"t":"2024-03-21","v":-37.21},{"t":"2024-03-22","v":-38.0},{"t":"2024-03-25","v":-37.15},{"t":"2024-03-26","v":-36.18},{"t":"2024-03-27","v":-37.15},{"t":"2024-03-28","v":-41.0},{"t":"2024-04-01","v":-41.38},{"t":"2024-04-02","v":-41.74},{"t":"2024-04-03","v":-41.79},{"t":"2024-04-04","v":-42.36},{"t":"2024-04-05","v":-41.13},{"t":"2024-04-08","v":-41.03},{"t":"2024-04-09","v":-41.51},{"t":"2024-04-10","v":-42.51},{"t":"2024-04-11","v":-41.44},{"t":"2024-04-12","v":-41.87},{"t":"2024-04-15","v":-43.85},{"t":"2024-04-16","v":-43.9},{"t":"2024-04-17","v":-45.36},{"t":"2024-04-18","v":-45.82},{"t":"2024-04-19","v":-47.51},{"t":"2024-04-22","v":-46.23},{"t":"2024-04-23","v":-44.51},{"t":"2024-04-24","v":-44.64},{"t":"2024-04-25","v":-44.33},{"t":"2024-04-26","v":-42.26},{"t":"2024-04-29","v":-41.46},{"t":"2024-04-30","v":-43.67},{"t":"2024-05-01","v":-43.28},{"t":"2024-05-02","v":-42.18},{"t":"2024-05-03","v":-40.18},{"t":"2024-05-06","v":-35.36},{"t":"2024-05-07","v":-45.13},{"t":"2024-05-08","v":-44.72},{"t":"2024-05-09","v":-45.79},{"t":"2024-05-10","v":-47.18},{"t":"2024-05-13","v":-46.31},{"t":"2024-05-14","v":-45.03},{"t":"2024-05-15","v":-44.44},{"t":"2024-05-16","v":-44.49},{"t":"2024-05-17","v":-44.21},{"t":"2024-05-20","v":-44.56},{"t":"2024-05-21","v":-45.54},{"t":"2024-05-22","v":-45.72},{"t":"2024-05-23","v":-46.87},{"t":"2024-05-24","v":-46.13},{"t":"2024-05-28","v":-46.03},{"t":"2024-05-29","v":-46.31},{"t":"2024-05-30","v":-44.28},{"t":"2024-05-31","v":-44.41},{"t":"2024-06-03","v":-45.33},{"t":"2024-06-04","v":-43.33},{"t":"2024-06-05","v":-41.13},{"t":"2024-06-06","v":-39.0},{"t":"2024-06-07","v":-40.23},{"t":"2024-06-10","v":-40.69},{"t":"2024-06-11","v":-38.85},{"t":"2024-06-12","v":-39.05},{"t":"2024-06-13","v":-40.33},{"t":"2024-06-14","v":-39.56},{"t":"2024-06-17","v":-35.85},{"t":"2024-06-18","v":-33.79},{"t":"2024-06-20","v":-34.46},{"t":"2024-06-21","v":-38.87},{"t":"2024-06-24","v":-38.05},{"t":"2024-06-25","v":-37.03},{"t":"2024-06-26","v":-38.21},{"t":"2024-06-27","v":-35.33},{"t":"2024-06-28","v":-35.05},{"t":"2024-07-01","v":-33.64},{"t":"2024-07-02","v":-33.77},{"t":"2024-07-03","v":-33.72},{"t":"2024-07-05","v":-30.18},{"t":"2024-07-08","v":-28.97},{"t":"2024-07-09","v":-29.77},{"t":"2024-07-10","v":-27.13},{"t":"2024-07-11","v":-29.13},{"t":"2024-07-12","v":-28.03},{"t":"2024-07-15","v":-26.49},{"t":"2024-07-16","v":-26.49},{"t":"2024-07-17","v":-27.64},{"t":"2024-07-18","v":-26.56},{"t":"2024-07-19","v":-26.72},{"t":"2024-07-22","v":-27.03},{"t":"2024-07-23","v":-26.13},{"t":"2024-07-24","v":-31.79},{"t":"2024-07-25","v":-31.72},{"t":"2024-07-26","v":-30.31},{"t":"2024-07-29","v":-30.56},{"t":"2024-07-30","v":-32.38},{"t":"2024-07-31","v":-31.05},{"t":"2024-08-01","v":-33.13},{"t":"2024-08-02","v":-36.56},{"t":"2024-08-05","v":-38.23},{"t":"2024-08-06","v":-31.82},{"t":"2024-08-07","v":-32.51},{"t":"2024-08-08","v":-24.92},{"t":"2024-08-09","v":-23.05},{"t":"2024-08-12","v":-24.67},{"t":"2024-08-13","v":-22.08},{"t":"2024-08-14","v":-20.51},{"t":"2024-08-15","v":-19.95},{"t":"2024-08-16","v":-17.74},{"t":"2024-08-19","v":-16.67},{"t":"2024-08-20","v":-17.13},{"t":"2024-08-21","v":-16.56},{"t":"2024-08-22","v":-18.15},{"t":"2024-08-23","v":-18.51},{"t":"2024-08-26","v":-20.9},{"t":"2024-08-27","v":-20.92},{"t":"2024-08-28","v":-22.15},{"t":"2024-08-29","v":-20.51},{"t":"2024-08-30","v":-19.28},{"t":"2024-09-03","v":-21.77},{"t":"2024-09-04","v":-21.56},{"t":"2024-09-05","v":-22.67},{"t":"2024-09-06","v":-22.23},{"t":"2024-09-09","v":-11.28},{"t":"2024-09-10","v":-10.87},{"t":"2024-09-11","v":-10.64},{"t":"2024-09-12","v":-10.49},{"t":"2024-09-13","v":-8.74},{"t":"2024-09-16","v":-6.9},{"t":"2024-09-17","v":-6.54},{"t":"2024-09-18","v":-6.72},{"t":"2024-09-19","v":-5.56},{"t":"2024-09-20","v":-4.62},{"t":"2024-09-23","v":-2.69},{"t":"2024-09-24","v":-5.38},{"t":"2024-09-25","v":-4.82},{"t":"2024-09-26","v":-4.87},{"t":"2024-09-27","v":-5.54},{"t":"2024-09-30","v":-4.62},{"t":"2024-10-01","v":-6.51},{"t":"2024-10-02","v":-3.87},{"t":"2024-10-03","v":0.0},{"t":"2024-10-04","v":0.0},{"t":"2024-10-07","v":-2.8},{"t":"2024-10-08","v":0.0},{"t":"2024-10-09","v":0.0},{"t":"2024-10-10","v":0.0},{"t":"2024-10-11","v":-0.02},{"t":"2024-10-14","v":-0.28},{"t":"2024-10-15","v":-2.5},{"t":"2024-10-16","v":-3.65},{"t":"2024-10-17","v":-3.49},{"t":"2024-10-18","v":-1.26},{"t":"2024-10-21","v":-1.88},{"t":"2024-10-22","v":-1.33},{"t":"2024-10-23","v":-2.14},{"t":"2024-10-24","v":0.0},{"t":"2024-10-25","v":0.0},{"t":"2024-10-28","v":0.0},{"t":"2024-10-29","v":-0.09},{"t":"2024-10-30","v":-2.85},{"t":"2024-10-31","v":-7.58},{"t":"2024-11-01","v":-6.78},{"t":"2024-11-04","v":-7.92},{"t":"2024-11-05","v":0.0},{"t":"2024-11-06","v":0.0},{"t":"2024-11-07","v":0.0},{"t":"2024-11-08","v":0.0},{"t":"2024-11-11","v":0.0},{"t":"2024-11-12","v":-0.65},{"t":"2024-11-13","v":0.0},{"t":"2024-11-14","v":-2.5},{"t":"2024-11-15","v":0.0},{"t":"2024-11-18","v":-6.86},{"t":"2024-11-19","v":-4.24},{"t":"2024-11-20","v":-5.55},{"t":"2024-11-21","v":-6.71},{"t":"2024-11-22","v":-2.16},{"t":"2024-11-25","v":-1.7},{"t":"2024-11-26","v":-0.05},{"t":"2024-11-27","v":0.0},{"t":"2024-11-29","v":0.0},{"t":"2024-12-02","v":-1.03},{"t":"2024-12-03","v":0.0},{"t":"2024-12-04","v":-1.56},{"t":"2024-12-05","v":0.0},{"t":"2024-12-06","v":0.0},{"t":"2024-12-09","v":-5.08},{"t":"2024-12-10","v":-7.14},{"t":"2024-12-11","v":-5.02},{"t":"2024-12-12","v":-4.11},{"t":"2024-12-13","v":-0.35},{"t":"2024-12-16","v":-0.77},{"t":"2024-12-17","v":-2.55},{"t":"2024-12-18","v":-6.33},{"t":"2024-12-19","v":-2.79},{"t":"2024-12-20","v":0.0},{"t":"2024-12-23","v":0.0},{"t":"2024-12-24","v":0.0},{"t":"2024-12-26","v":-0.29},{"t":"2024-12-27","v":-4.01},{"t":"2024-12-30","v":-6.31},{"t":"2024-12-31","v":-8.19},{"t":"2025-01-02","v":-8.73},{"t":"2025-01-03","v":-3.02},{"t":"2025-01-06","v":-7.84},{"t":"2025-01-07","v":-15.04},{"t":"2025-01-08","v":-17.18},{"t":"2025-01-10","v":-18.35},{"t":"2025-01-13","v":-21.12},{"t":"2025-01-14","v":-19.99},{"t":"2025-01-15","v":-17.29},{"t":"2025-01-16","v":-15.95},{"t":"2025-01-17","v":-12.88},{"t":"2025-01-21","v":-11.3},{"t":"2025-01-22","v":-6.69},{"t":"2025-01-23","v":-4.13},{"t":"2025-01-24","v":-4.13},{"t":"2025-01-27","v":-8.42},{"t":"2025-01-28","v":-2.61},{"t":"2025-01-29","v":-3.18},{"t":"2025-01-30","v":-1.41},{"t":"2025-01-31","v":0.0},{"t":"2025-02-03","v":0.0},{"t":"2025-02-04","v":0.0},{"t":"2025-02-05","v":-2.38},{"t":"2025-02-06","v":0.0},{"t":"2025-02-07","v":-0.39},{"t":"2025-02-10","v":0.0},{"t":"2025-02-11","v":-3.45},{"t":"2025-02-12","v":0.0},{"t":"2025-02-13","v":0.0},{"t":"2025-02-14","v":0.0},{"t":"2025-02-18","v":0.0},{"t":"2025-02-19","v":-10.08},{"t":"2025-02-20","v":-14.72},{"t":"2025-02-21","v":-18.67},{"t":"2025-02-24","v":-27.23},{"t":"2025-02-25","v":-29.51},{"t":"2025-02-26","v":-28.33},{"t":"2025-02-27","v":-31.98},{"t":"2025-02-28","v":-31.86},{"t":"2025-03-03","v":-33.06},{"t":"2025-03-04","v":-32.27},{"t":"2025-03-05","v":-27.68},{"t":"2025-03-06","v":-35.44},{"t":"2025-03-07","v":-31.86},{"t":"2025-03-10","v":-38.71},{"t":"2025-03-11","v":-37.37},{"t":"2025-03-12","v":-32.88},{"t":"2025-03-13","v":-36.11},{"t":"2025-03-14","v":-30.8},{"t":"2025-03-17","v":-29.91},{"t":"2025-03-18","v":-32.68},{"t":"2025-03-19","v":-30.91},{"t":"2025-03-20","v":-29.87},{"t":"2025-03-21","v":-27.01},{"t":"2025-03-24","v":-22.36},{"t":"2025-03-25","v":-22.56},{"t":"2025-03-26","v":-25.95},{"t":"2025-03-27","v":-27.71},{"t":"2025-03-28","v":-31.11},{"t":"2025-03-31","v":-32.27},{"t":"2025-04-01","v":-32.05},{"t":"2025-04-02","v":-29.83},{"t":"2025-04-03","v":-32.92},{"t":"2025-04-04","v":-40.61},{"t":"2025-04-07","v":-37.54},{"t":"2025-04-08","v":-37.96},{"t":"2025-04-09","v":-26.17},{"t":"2025-04-10","v":-28.91},{"t":"2025-04-11","v":-28.94},{"t":"2025-04-14","v":-25.68},{"t":"2025-04-15","v":-21.04},{"t":"2025-04-16","v":-25.61},{"t":"2025-04-17","v":-24.75},{"t":"2025-04-21","v":-27.14},{"t":"2025-04-22","v":-24.58},{"t":"2025-04-23","v":-19.1},{"t":"2025-04-24","v":-13.51},{"t":"2025-04-25","v":-9.5},{"t":"2025-04-28","v":-8.0},{"t":"2025-04-29","v":-6.85},{"t":"2025-04-30","v":-4.96},{"t":"2025-05-01","v":-6.76},{"t":"2025-05-02","v":-0.27},{"t":"2025-05-05","v":-0.68},{"t":"2025-05-06","v":-12.65},{"t":"2025-05-07","v":-11.35},{"t":"2025-05-08","v":-4.39},{"t":"2025-05-09","v":-5.87},{"t":"2025-05-12","v":-4.94},{"t":"2025-05-13","v":0.0},{"t":"2025-05-14","v":0.0},{"t":"2025-05-15","v":-1.58},{"t":"2025-05-16","v":-0.51},{"t":"2025-05-19","v":-2.96},{"t":"2025-05-20","v":-3.53},{"t":"2025-05-21","v":-7.37},{"t":"2025-05-22","v":-6.06},{"t":"2025-05-23","v":-5.28},{"t":"2025-05-27","v":-5.22},{"t":"2025-05-28","v":-4.93},{"t":"2025-05-29","v":-6.04},{"t":"2025-05-30","v":0.0},{"t":"2025-06-02","v":0.0},{"t":"2025-06-03","v":0.0},{"t":"2025-06-04","v":-2.37},{"t":"2025-06-05","v":-9.96},{"t":"2025-06-06","v":-4.09},{"t":"2025-06-09","v":-0.83},{"t":"2025-06-10","v":-0.27},{"t":"2025-06-11","v":0.0},{"t":"2025-06-12","v":-0.88},{"t":"2025-06-13","v":0.0},{"t":"2025-06-16","v":0.0},{"t":"2025-06-17","v":-2.27},{"t":"2025-06-18","v":-1.03},{"t":"2025-06-20","v":-2.91},{"t":"2025-06-23","v":-1.05},{"t":"2025-06-24","v":0.0},{"t":"2025-06-25","v":-0.23},{"t":"2025-06-26","v":0.0},{"t":"2025-06-27","v":-9.37},{"t":"2025-06-30","v":-5.5},{"t":"2025-07-01","v":-9.41},{"t":"2025-07-02","v":-8.41},{"t":"2025-07-03","v":-6.86},{"t":"2025-07-07","v":-3.56},{"t":"2025-07-08","v":-3.15},{"t":"2025-07-09","v":-0.78},{"t":"2025-07-10","v":-1.21},{"t":"2025-07-11","v":-1.49},{"t":"2025-07-14","v":0.0},{"t":"2025-07-15","v":-0.38},{"t":"2025-07-16","v":0.0},{"t":"2025-07-17","v":0.0},{"t":"2025-07-18","v":-0.31},{"t":"2025-07-21","v":-1.43},{"t":"2025-07-22","v":-3.2},{"t":"2025-07-23","v":0.0},{"t":"2025-07-24","v":0.0},{"t":"2025-07-25","v":0.0},{"t":"2025-07-28","v":-0.58},{"t":"2025-07-29","v":-1.61},{"t":"2025-07-30","v":-0.12},{"t":"2025-07-31","v":-0.28},{"t":"2025-08-01","v":-2.85},{"t":"2025-08-04","v":0.0},{"t":"2025-08-05","v":0.0},{"t":"2025-08-06","v":0.0},{"t":"2025-08-07","v":0.0},{"t":"2025-08-08","v":0.0},{"t":"2025-08-11","v":-2.29},{"t":"2025-08-12","v":0.0},{"t":"2025-08-13","v":-1.39},{"t":"2025-08-14","v":-3.18},{"t":"2025-08-15","v":-5.24},{"t":"2025-08-18","v":-6.92},{"t":"2025-08-19","v":-15.63},{"t":"2025-08-20","v":-16.56},{"t":"2025-08-21","v":-16.47},{"t":"2025-08-22","v":-15.1},{"t":"2025-08-25","v":-15.94},{"t":"2025-08-26","v":-13.96},{"t":"2025-08-27","v":-16.18},{"t":"2025-08-28","v":-15.43},{"t":"2025-08-29","v":-16.18},{"t":"2025-09-02","v":-15.98},{"t":"2025-09-03","v":-17.15},{"t":"2025-09-04","v":-16.49},{"t":"2025-09-05","v":-18.11},{"t":"2025-09-08","v":-16.51},{"t":"2025-09-09","v":-13.16},{"t":"2025-09-10","v":-10.82},{"t":"2025-09-11","v":-12.09},{"t":"2025-09-12","v":-8.31},{"t":"2025-09-15","v":-8.43},{"t":"2025-09-16","v":-8.94},{"t":"2025-09-17","v":-9.97},{"t":"2025-09-18","v":-5.35},{"t":"2025-09-19","v":-2.45},{"t":"2025-09-22","v":-4.09},{"t":"2025-09-23","v":-2.36},{"t":"2025-09-24","v":-3.96},{"t":"2025-09-25","v":-4.2},{"t":"2025-09-26","v":-5.03},{"t":"2025-09-29","v":-4.34},{"t":"2025-09-30","v":-2.43},{"t":"2025-10-01","v":-1.08},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":-7.47},{"t":"2025-10-06","v":-4.02},{"t":"2025-10-07","v":-2.61},{"t":"2025-10-08","v":-1.87},{"t":"2025-10-09","v":-0.84},{"t":"2025-10-10","v":-6.21},{"t":"2025-10-13","v":-5.26},{"t":"2025-10-14","v":-3.91},{"t":"2025-10-15","v":-3.97},{"t":"2025-10-16","v":-4.77},{"t":"2025-10-17","v":-4.76},{"t":"2025-10-20","v":-2.92},{"t":"2025-10-21","v":-2.96},{"t":"2025-10-22","v":-6.18},{"t":"2025-10-23","v":-3.51},{"t":"2025-10-24","v":-1.29},{"t":"2025-10-27","v":0.0},{"t":"2025-10-28","v":0.0},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":-2.14},{"t":"2025-10-31","v":0.0},{"t":"2025-11-03","v":0.0},{"t":"2025-11-04","v":-7.94},{"t":"2025-11-05","v":-9.31},{"t":"2025-11-06","v":-15.51},{"t":"2025-11-07","v":-14.12},{"t":"2025-11-10","v":-6.55},{"t":"2025-11-11","v":-7.83},{"t":"2025-11-12","v":-11.11},{"t":"2025-11-13","v":-16.91},{"t":"2025-11-14","v":-16.01},{"t":"2025-11-17","v":-17.34},{"t":"2025-11-18","v":-19.23},{"t":"2025-11-19","v":-20.16},{"t":"2025-11-20","v":-24.82},{"t":"2025-11-21","v":-25.26},{"t":"2025-11-24","v":-21.69},{"t":"2025-11-25","v":-21.06},{"t":"2025-11-26","v":-19.99},{"t":"2025-11-28","v":-18.69},{"t":"2025-12-01","v":-19.16},{"t":"2025-12-02","v":-17.61},{"t":"2025-12-03","v":-15.01},{"t":"2025-12-04","v":-14.12},{"t":"2025-12-05","v":-12.27},{"t":"2025-12-08","v":-12.4},{"t":"2025-12-09","v":-12.23},{"t":"2025-12-10","v":-9.3},{"t":"2025-12-11","v":-9.48},{"t":"2025-12-12","v":-11.4},{"t":"2025-12-15","v":-11.55},{"t":"2025-12-16","v":-9.38},{"t":"2025-12-17","v":-14.43},{"t":"2025-12-18","v":-10.37},{"t":"2025-12-19","v":-6.66},{"t":"2025-12-22","v":-6.37},{"t":"2025-12-23","v":-6.3},{"t":"2025-12-24","v":-6.28},{"t":"2025-12-26","v":-8.91},{"t":"2025-12-29","v":-11.1},{"t":"2025-12-30","v":-12.71},{"t":"2025-12-31","v":-14.21},{"t":"2026-01-02","v":-18.98},{"t":"2026-01-05","v":-16.0},{"t":"2026-01-06","v":-13.26},{"t":"2026-01-07","v":-12.31},{"t":"2026-01-08","v":-14.63},{"t":"2026-01-09","v":-14.33},{"t":"2026-01-12","v":-13.4},{"t":"2026-01-13","v":-13.62},{"t":"2026-01-14","v":-13.89},{"t":"2026-01-15","v":-14.53},{"t":"2026-01-16","v":-17.48},{"t":"2026-01-20","v":-18.66},{"t":"2026-01-21","v":-20.2},{"t":"2026-01-22","v":-19.92},{"t":"2026-01-23","v":-18.14},{"t":"2026-01-26","v":-19.17},{"t":"2026-01-27","v":-20.02},{"t":"2026-01-28","v":-24.05},{"t":"2026-01-29","v":-26.7},{"t":"2026-01-30","v":-29.25},{"t":"2026-02-02","v":-28.68},{"t":"2026-02-03","v":-23.8},{"t":"2026-02-04","v":-32.65},{"t":"2026-02-05","v":-37.25},{"t":"2026-02-06","v":-34.4},{"t":"2026-02-09","v":-31.02},{"t":"2026-02-10","v":-32.66},{"t":"2026-02-11","v":-34.51},{"t":"2026-02-12","v":-37.67},{"t":"2026-02-13","v":-36.57},{"t":"2026-02-17","v":-35.79},{"t":"2026-02-18","v":-34.66},{"t":"2026-02-19","v":-34.89},{"t":"2026-02-20","v":-34.72},{"t":"2026-02-23","v":-36.96},{"t":"2026-02-24","v":-37.81},{"t":"2026-02-25","v":-35.23},{"t":"2026-02-26","v":-34.39},{"t":"2026-02-27","v":-33.78},{"t":"2026-03-02","v":-29.93},{"t":"2026-03-03","v":-28.94},{"t":"2026-03-04","v":-26.06},{"t":"2026-03-05","v":-26.31},{"t":"2026-03-06","v":-24.14},{"t":"2026-03-09","v":-24.5},{"t":"2026-03-10","v":-27.05},{"t":"2026-03-11","v":-26.83},{"t":"2026-03-12","v":-25.91},{"t":"2026-03-13","v":-27.14},{"t":"2026-03-16","v":-26.29},{"t":"2026-03-17","v":-25.15},{"t":"2026-03-18","v":-26.26},{"t":"2026-03-19","v":-24.86},{"t":"2026-03-20","v":-27.27},{"t":"2026-03-23","v":-22.37},{"t":"2026-03-24","v":-25.29},{"t":"2026-03-25","v":-25.21},{"t":"2026-03-26","v":-28.78},{"t":"2026-03-27","v":-30.95},{"t":"2026-03-30","v":-33.61},{"t":"2026-03-31","v":-29.39},{"t":"2026-04-01","v":-29.29},{"t":"2026-04-02","v":-28.34},{"t":"2026-04-06","v":-28.6},{"t":"2026-04-07","v":-27.57},{"t":"2026-04-08","v":-32.06},{"t":"2026-04-09","v":-37.02},{"t":"2026-04-10","v":-38.19},{"t":"2026-04-13","v":-36.11},{"t":"2026-04-14","v":-34.5},{"t":"2026-04-15","v":-31.39},{"t":"2026-04-16","v":-31.09},{"t":"2026-04-17","v":-29.34},{"t":"2026-04-20","v":-29.58},{"t":"2026-04-21","v":-29.54},{"t":"2026-04-22","v":-26.33},{"t":"2026-04-23","v":-31.67},{"t":"2026-04-24","v":-30.93},{"t":"2026-04-27","v":-30.93},{"t":"2026-04-28","v":-31.86},{"t":"2026-04-29","v":-33.41},{"t":"2026-04-30","v":-32.86},{"t":"2026-05-01","v":-30.46},{"t":"2026-05-04","v":-29.52},{"t":"2026-05-05","v":-34.4},{"t":"2026-05-06","v":-35.42},{"t":"2026-05-07","v":-33.85},{"t":"2026-05-08","v":-33.49},{"t":"2026-05-11","v":-33.93},{"t":"2026-05-12","v":-34.36},{"t":"2026-05-13","v":-37.23},{"t":"2026-05-14","v":-35.45},{"t":"2026-05-15","v":-35.33},{"t":"2026-05-18","v":-34.77},{"t":"2026-05-19","v":-34.71},{"t":"2026-05-20","v":-33.8},{"t":"2026-05-21","v":-33.68},{"t":"2026-05-22","v":-33.93},{"t":"2026-05-26","v":-34.07},{"t":"2026-05-27","v":-36.04},{"t":"2026-05-28","v":-30.81},{"t":"2026-05-29","v":-24.44},{"t":"2026-06-01","v":-22.46},{"t":"2026-06-02","v":-26.55},{"t":"2026-06-03","v":-31.36},{"t":"2026-06-04","v":-31.61},{"t":"2026-06-05","v":-34.58},{"t":"2026-06-08","v":-34.13},{"t":"2026-06-09","v":-36.25},{"t":"2026-06-10","v":-37.15},{"t":"2026-06-11","v":-36.73},{"t":"2026-06-12","v":-38.22},{"t":"2026-06-15","v":-34.98},{"t":"2026-06-16","v":-35.68},{"t":"2026-06-17","v":-36.95},{"t":"2026-06-18","v":-37.99},{"t":"2026-06-22","v":-42.32},{"t":"2026-06-23","v":-43.67},{"t":"2026-06-24","v":-45.22},{"t":"2026-06-25","v":-48.22},{"t":"2026-06-26","v":-45.49},{"t":"2026-06-29","v":-44.15},{"t":"2026-06-30","v":-43.69},{"t":"2026-07-01","v":-39.31},{"t":"2026-07-02","v":-37.59},{"t":"2026-07-06","v":-36.03},{"t":"2026-07-07","v":-35.14},{"t":"2026-07-08","v":-36.18},{"t":"2026-07-09","v":-37.72},{"t":"2026-07-10","v":-38.8},{"t":"2026-07-13","v":-37.23},{"t":"2026-07-14","v":-35.46},{"t":"2026-07-15","v":-35.44},{"t":"2026-07-16","v":-35.11},{"t":"2026-07-17","v":-36.1},{"t":"2026-07-20","v":-34.91},{"t":"2026-07-21","v":-35.97},{"t":"2026-07-22","v":-39.87},{"t":"2026-07-23","v":-40.45},{"t":"2026-07-24","v":-40.67},{"t":"2026-07-27","v":-36.51},{"t":"2026-07-28","v":-40.38},{"t":"2026-07-29","v":-40.63},{"t":"2026-07-30","v":-40.99},{"t":"2026-07-31","v":-40.6},{"t":"2026-08-03","v":-39.35},{"t":"2026-08-04","v":-21.49},{"t":"2026-08-05","v":-23.53},{"t":"2026-08-06","v":-24.74},{"t":"2026-08-07","v":-16.98},{"t":"2026-08-10","v":-15.42},{"t":"2026-08-11","v":-15.56},{"t":"2026-08-12","v":-17.44},{"t":"2026-08-13","v":-13.6},{"t":"2026-08-14","v":-16.0},{"t":"2026-08-17","v":-16.71},{"t":"2026-08-18","v":-17.2},{"t":"2026-08-19","v":-15.44},{"t":"2026-08-20","v":-16.03},{"t":"2026-08-21","v":-13.15}],"volatility":[{"t":"2020-11-11","v":89.6},{"t":"2020-11-12","v":94.48},{"t":"2020-11-13","v":95.5},{"t":"2020-11-16","v":94.88},{"t":"2020-11-17","v":96.8},{"t":"2020-11-18","v":96.9},{"t":"2020-11-19","v":97.32},{"t":"2020-11-20","v":98.93},{"t":"2020-11-23","v":106.19},{"t":"2020-11-24","v":108.22},{"t":"2020-11-25","v":119.89},{"t":"2020-11-27","v":122.45},{"t":"2020-11-30","v":122.44},{"t":"2020-12-01","v":124.36},{"t":"2020-12-02","v":131.34},{"t":"2020-12-03","v":131.12},{"t":"2020-12-04","v":131.61},{"t":"2020-12-07","v":140.44},{"t":"2020-12-08","v":141.27},{"t":"2020-12-09","v":143.4},{"t":"2020-12-10","v":142.94},{"t":"2020-12-11","v":142.6},{"t":"2020-12-14","v":140.27},{"t":"2020-12-15","v":141.59},{"t":"2020-12-16","v":142.03},{"t":"2020-12-17","v":142.05},{"t":"2020-12-18","v":142.21},{"t":"2020-12-21","v":138.01},{"t":"2020-12-22","v":138.23},{"t":"2020-12-23","v":136.59},{"t":"2020-12-24","v":133.37},{"t":"2020-12-28","v":132.69},{"t":"2020-12-29","v":132.47},{"t":"2020-12-30","v":132.44},{"t":"2020-12-31","v":130.75},{"t":"2021-01-04","v":130.85},{"t":"2021-01-05","v":130.63},{"t":"2021-01-06","v":130.6},{"t":"2021-01-07","v":123.93},{"t":"2021-01-08","v":118.27},{"t":"2021-01-11","v":99.56},{"t":"2021-01-12","v":98.65},{"t":"2021-01-13","v":98.77},{"t":"2021-01-14","v":97.74},{"t":"2021-01-15","v":90.67},{"t":"2021-01-19","v":89.33},{"t":"2021-01-20","v":89.37},{"t":"2021-01-21","v":63.91},{"t":"2021-01-22","v":98.0},{"t":"2021-01-25","v":100.01},{"t":"2021-01-26","v":100.54},{"t":"2021-01-27","v":103.98},{"t":"2021-01-28","v":107.88},{"t":"2021-01-29","v":107.45},{"t":"2021-02-01","v":107.93},{"t":"2021-02-02","v":110.85},{"t":"2021-02-03","v":109.81},{"t":"2021-02-04","v":106.53},{"t":"2021-02-05","v":107.53},{"t":"2021-02-08","v":108.44},{"t":"2021-02-09","v":108.57},{"t":"2021-02-10","v":107.78},{"t":"2021-02-11","v":109.67},{"t":"2021-02-12","v":110.53},{"t":"2021-02-16","v":115.78},{"t":"2021-02-17","v":116.15},{"t":"2021-02-18","v":117.46},{"t":"2021-02-19","v":124.2},{"t":"2021-02-22","v":123.82},{"t":"2021-02-23","v":124.7},{"t":"2021-02-24","v":124.6},{"t":"2021-02-25","v":127.61},{"t":"2021-02-26","v":127.37},{"t":"2021-03-01","v":127.61},{"t":"2021-03-02","v":127.45},{"t":"2021-03-03","v":127.41},{"t":"2021-03-04","v":128.17},{"t":"2021-03-05","v":128.45},{"t":"2021-03-08","v":104.56},{"t":"2021-03-09","v":101.47},{"t":"2021-03-10","v":101.8},{"t":"2021-03-11","v":99.82},{"t":"2021-03-12","v":97.35},{"t":"2021-03-15","v":97.34},{"t":"2021-03-16","v":97.6},{"t":"2021-03-17","v":94.74},{"t":"2021-03-18","v":95.14},{"t":"2021-03-19","v":95.23},{"t":"2021-03-22","v":92.91},{"t":"2021-03-23","v":90.98},{"t":"2021-03-24","v":89.31},{"t":"2021-03-25","v":89.21},{"t":"2021-03-26","v":87.5},{"t":"2021-03-29","v":87.54},{"t":"2021-03-30","v":80.54},{"t":"2021-03-31","v":82.32},{"t":"2021-04-01","v":79.88},{"t":"2021-04-05","v":65.55},{"t":"2021-04-06","v":65.01},{"t":"2021-04-07","v":64.02},{"t":"2021-04-08","v":64.42},{"t":"2021-04-09","v":59.17},{"t":"2021-04-12","v":59.8},{"t":"2021-04-13","v":64.29},{"t":"2021-04-14","v":67.25},{"t":"2021-04-15","v":66.74},{"t":"2021-04-16","v":65.66},{"t":"2021-04-19","v":65.4},{"t":"2021-04-20","v":63.11},{"t":"2021-04-21","v":59.91},{"t":"2021-04-22","v":59.67},{"t":"2021-04-23","v":55.01},{"t":"2021-04-26","v":55.79},{"t":"2021-04-27","v":55.82},{"t":"2021-04-28","v":54.47},{"t":"2021-04-29","v":54.58},{"t":"2021-04-30","v":52.9},{"t":"2021-05-03","v":53.45},{"t":"2021-05-04","v":54.04},{"t":"2021-05-05","v":53.26},{"t":"2021-05-06","v":52.47},{"t":"2021-05-07","v":51.6},{"t":"2021-05-10","v":54.5},{"t":"2021-05-11","v":60.89},{"t":"2021-05-12","v":63.4},{"t":"2021-05-13","v":61.0},{"t":"2021-05-14","v":67.55},{"t":"2021-05-17","v":67.63},{"t":"2021-05-18","v":68.69},{"t":"2021-05-19","v":68.96},{"t":"2021-05-20","v":68.56},{"t":"2021-05-21","v":68.03},{"t":"2021-05-24","v":68.02},{"t":"2021-05-25","v":62.47},{"t":"2021-05-26","v":60.3},{"t":"2021-05-27","v":60.47},{"t":"2021-05-28","v":59.89},{"t":"2021-06-01","v":59.42},{"t":"2021-06-02","v":61.66},{"t":"2021-06-03","v":61.72},{"t":"2021-06-04","v":61.83},{"t":"2021-06-07","v":61.67},{"t":"2021-06-08","v":61.12},{"t":"2021-06-09","v":61.11},{"t":"2021-06-10","v":61.11},{"t":"2021-06-11","v":61.05},{"t":"2021-06-14","v":60.92},{"t":"2021-06-15","v":60.54},{"t":"2021-06-16","v":59.8},{"t":"2021-06-17","v":59.49},{"t":"2021-06-18","v":57.09},{"t":"2021-06-21","v":56.62},{"t":"2021-06-22","v":52.24},{"t":"2021-06-23","v":46.54},{"t":"2021-06-24","v":40.83},{"t":"2021-06-25","v":39.11},{"t":"2021-06-28","v":31.06},{"t":"2021-06-29","v":32.83},{"t":"2021-06-30","v":32.08},{"t":"2021-07-01","v":36.68},{"t":"2021-07-02","v":36.94},{"t":"2021-07-06","v":36.96},{"t":"2021-07-07","v":43.04},{"t":"2021-07-08","v":42.98},{"t":"2021-07-09","v":42.26},{"t":"2021-07-12","v":41.89},{"t":"2021-07-13","v":42.26},{"t":"2021-07-14","v":43.73},{"t":"2021-07-15","v":39.56},{"t":"2021-07-16","v":38.56},{"t":"2021-07-19","v":38.24},{"t":"2021-07-20","v":38.96},{"t":"2021-07-21","v":39.32},{"t":"2021-07-22","v":39.61},{"t":"2021-07-23","v":39.69},{"t":"2021-07-26","v":39.35},{"t":"2021-07-27","v":39.32},{"t":"2021-07-28","v":40.97},{"t":"2021-07-29","v":40.8},{"t":"2021-07-30","v":40.12},{"t":"2021-08-02","v":40.67},{"t":"2021-08-03","v":40.74},{"t":"2021-08-04","v":40.78},{"t":"2021-08-05","v":39.38},{"t":"2021-08-06","v":39.84},{"t":"2021-08-09","v":42.94},{"t":"2021-08-10","v":42.19},{"t":"2021-08-11","v":42.08},{"t":"2021-08-12","v":54.38},{"t":"2021-08-13","v":51.23},{"t":"2021-08-16","v":51.35},{"t":"2021-08-17","v":51.66},{"t":"2021-08-18","v":49.35},{"t":"2021-08-19","v":51.24},{"t":"2021-08-20","v":51.25},{"t":"2021-08-23","v":51.84},{"t":"2021-08-24","v":51.35},{"t":"2021-08-25","v":50.7},{"t":"2021-08-26","v":50.85},{"t":"2021-08-27","v":51.41},{"t":"2021-08-30","v":51.43},{"t":"2021-08-31","v":51.19},{"t":"2021-09-01","v":51.22},{"t":"2021-09-02","v":50.67},{"t":"2021-09-03","v":50.37},{"t":"2021-09-07","v":50.34},{"t":"2021-09-08","v":51.72},{"t":"2021-09-09","v":50.9},{"t":"2021-09-10","v":50.46},{"t":"2021-09-13","v":50.28},{"t":"2021-09-14","v":50.26},{"t":"2021-09-15","v":50.78},{"t":"2021-09-16","v":52.79},{"t":"2021-09-17","v":52.82},{"t":"2021-09-20","v":57.08},{"t":"2021-09-21","v":55.57},{"t":"2021-09-22","v":56.0},{"t":"2021-09-23","v":56.47},{"t":"2021-09-24","v":47.11},{"t":"2021-09-27","v":48.73},{"t":"2021-09-28","v":53.89},{"t":"2021-09-29","v":54.38},{"t":"2021-09-30","v":52.27},{"t":"2021-10-01","v":50.76},{"t":"2021-10-04","v":52.64},{"t":"2021-10-05","v":51.63},{"t":"2021-10-06","v":51.75},{"t":"2021-10-07","v":51.09},{"t":"2021-10-08","v":50.73},{"t":"2021-10-11","v":49.64},{"t":"2021-10-12","v":49.69},{"t":"2021-10-13","v":49.54},{"t":"2021-10-14","v":49.64},{"t":"2021-10-15","v":49.59},{"t":"2021-10-18","v":49.7},{"t":"2021-10-19","v":50.03},{"t":"2021-10-20","v":48.87},{"t":"2021-10-21","v":48.94},{"t":"2021-10-22","v":49.03},{"t":"2021-10-25","v":50.28},{"t":"2021-10-26","v":50.06},{"t":"2021-10-27","v":49.38},{"t":"2021-10-28","v":46.73},{"t":"2021-10-29","v":46.85},{"t":"2021-11-01","v":42.26},{"t":"2021-11-02","v":42.84},{"t":"2021-11-03","v":41.91},{"t":"2021-11-04","v":39.41},{"t":"2021-11-05","v":39.64},{"t":"2021-11-08","v":39.2},{"t":"2021-11-09","v":42.08},{"t":"2021-11-10","v":45.94},{"t":"2021-11-11","v":46.12},{"t":"2021-11-12","v":45.98},{"t":"2021-11-15","v":44.48},{"t":"2021-11-16","v":44.63},{"t":"2021-11-17","v":45.09},{"t":"2021-11-18","v":46.7},{"t":"2021-11-19","v":46.65},{"t":"2021-11-22","v":47.59},{"t":"2021-11-23","v":47.48},{"t":"2021-11-24","v":47.8},{"t":"2021-11-26","v":47.64},{"t":"2021-11-29","v":47.58},{"t":"2021-11-30","v":47.59},{"t":"2021-12-01","v":49.8},{"t":"2021-12-02","v":50.13},{"t":"2021-12-03","v":50.04},{"t":"2021-12-06","v":50.01},{"t":"2021-12-07","v":49.61},{"t":"2021-12-08","v":50.09},{"t":"2021-12-09","v":50.45},{"t":"2021-12-10","v":49.58},{"t":"2021-12-13","v":49.54},{"t":"2021-12-14","v":48.82},{"t":"2021-12-15","v":49.11},{"t":"2021-12-16","v":49.06},{"t":"2021-12-17","v":50.74},{"t":"2021-12-20","v":52.53},{"t":"2021-12-21","v":54.51},{"t":"2021-12-22","v":48.62},{"t":"2021-12-23","v":44.8},{"t":"2021-12-27","v":44.15},{"t":"2021-12-28","v":44.32},{"t":"2021-12-29","v":43.46},{"t":"2021-12-30","v":44.72},{"t":"2021-12-31","v":44.64},{"t":"2022-01-03","v":43.72},{"t":"2022-01-04","v":43.93},{"t":"2022-01-05","v":46.64},{"t":"2022-01-06","v":46.67},{"t":"2022-01-07","v":45.7},{"t":"2022-01-10","v":45.7},{"t":"2022-01-11","v":46.52},{"t":"2022-01-12","v":46.37},{"t":"2022-01-13","v":44.71},{"t":"2022-01-14","v":44.27},{"t":"2022-01-18","v":46.67},{"t":"2022-01-19","v":47.03},{"t":"2022-01-20","v":45.38},{"t":"2022-01-21","v":48.38},{"t":"2022-01-24","v":48.07},{"t":"2022-01-25","v":48.23},{"t":"2022-01-26","v":48.11},{"t":"2022-01-27","v":48.05},{"t":"2022-01-28","v":49.55},{"t":"2022-01-31","v":55.92},{"t":"2022-02-01","v":55.67},{"t":"2022-02-02","v":56.0},{"t":"2022-02-03","v":55.12},{"t":"2022-02-04","v":57.11},{"t":"2022-02-07","v":57.12},{"t":"2022-02-08","v":57.47},{"t":"2022-02-09","v":60.51},{"t":"2022-02-10","v":60.53},{"t":"2022-02-11","v":59.79},{"t":"2022-02-14","v":59.92},{"t":"2022-02-15","v":63.66},{"t":"2022-02-16","v":63.6},{"t":"2022-02-17","v":75.26},{"t":"2022-02-18","v":76.8},{"t":"2022-02-22","v":77.52},{"t":"2022-02-23","v":77.5},{"t":"2022-02-24","v":88.08},{"t":"2022-02-25","v":88.27},{"t":"2022-02-28","v":88.64},{"t":"2022-03-01","v":89.24},{"t":"2022-03-02","v":87.57},{"t":"2022-03-03","v":88.76},{"t":"2022-03-04","v":89.03},{"t":"2022-03-07","v":86.95},{"t":"2022-03-08","v":86.94},{"t":"2022-03-09","v":88.42},{"t":"2022-03-10","v":88.38},{"t":"2022-03-11","v":88.52},{"t":"2022-03-14","v":90.57},{"t":"2022-03-15","v":87.58},{"t":"2022-03-16","v":91.63},{"t":"2022-03-17","v":91.04},{"t":"2022-03-18","v":89.71},{"t":"2022-03-21","v":89.2},{"t":"2022-03-22","v":90.53},{"t":"2022-03-23","v":90.51},{"t":"2022-03-24","v":89.22},{"t":"2022-03-25","v":89.46},{"t":"2022-03-28","v":89.48},{"t":"2022-03-29","v":90.92},{"t":"2022-03-30","v":89.1},{"t":"2022-03-31","v":89.05},{"t":"2022-04-01","v":75.32},{"t":"2022-04-04","v":73.7},{"t":"2022-04-05","v":73.82},{"t":"2022-04-06","v":76.82},{"t":"2022-04-07","v":67.1},{"t":"2022-04-08","v":66.48},{"t":"2022-04-11","v":65.94},{"t":"2022-04-12","v":65.72},{"t":"2022-04-13","v":66.34},{"t":"2022-04-14","v":64.79},{"t":"2022-04-18","v":64.29},{"t":"2022-04-19","v":66.44},{"t":"2022-04-20","v":66.49},{"t":"2022-04-21","v":65.85},{"t":"2022-04-22","v":66.33},{"t":"2022-04-25","v":65.21},{"t":"2022-04-26","v":65.61},{"t":"2022-04-27","v":66.98},{"t":"2022-04-28","v":61.79},{"t":"2022-04-29","v":61.7},{"t":"2022-05-02","v":61.24},{"t":"2022-05-03","v":61.23},{"t":"2022-05-04","v":60.23},{"t":"2022-05-05","v":63.82},{"t":"2022-05-06","v":65.34},{"t":"2022-05-09","v":87.74},{"t":"2022-05-10","v":86.39},{"t":"2022-05-11","v":84.97},{"t":"2022-05-12","v":91.5},{"t":"2022-05-13","v":102.0},{"t":"2022-05-16","v":101.98},{"t":"2022-05-17","v":100.97},{"t":"2022-05-18","v":100.75},{"t":"2022-05-19","v":100.85},{"t":"2022-05-20","v":100.94},{"t":"2022-05-23","v":100.95},{"t":"2022-05-24","v":101.7},{"t":"2022-05-25","v":103.66},{"t":"2022-05-26","v":104.35},{"t":"2022-05-27","v":106.04},{"t":"2022-05-31","v":106.01},{"t":"2022-06-01","v":103.91},{"t":"2022-06-02","v":108.79},{"t":"2022-06-03","v":108.85},{"t":"2022-06-06","v":108.71},{"t":"2022-06-07","v":108.78},{"t":"2022-06-08","v":106.49},{"t":"2022-06-09","v":106.65},{"t":"2022-06-10","v":106.66},{"t":"2022-06-13","v":107.77},{"t":"2022-06-14","v":107.5},{"t":"2022-06-15","v":108.29},{"t":"2022-06-16","v":108.25},{"t":"2022-06-17","v":108.86},{"t":"2022-06-21","v":108.8},{"t":"2022-06-22","v":88.53},{"t":"2022-06-23","v":88.85},{"t":"2022-06-24","v":86.68},{"t":"2022-06-27","v":85.77},{"t":"2022-06-28","v":77.82},{"t":"2022-06-29","v":76.98},{"t":"2022-06-30","v":76.56},{"t":"2022-07-01","v":75.48},{"t":"2022-07-05","v":78.52},{"t":"2022-07-06","v":78.48},{"t":"2022-07-07","v":78.83},{"t":"2022-07-08","v":76.34},{"t":"2022-07-11","v":77.89},{"t":"2022-07-12","v":76.91},{"t":"2022-07-13","v":75.6},{"t":"2022-07-14","v":76.41},{"t":"2022-07-15","v":76.06},{"t":"2022-07-18","v":70.41},{"t":"2022-07-19","v":70.1},{"t":"2022-07-20","v":73.84},{"t":"2022-07-21","v":74.38},{"t":"2022-07-22","v":76.92},{"t":"2022-07-25","v":75.2},{"t":"2022-07-26","v":74.21},{"t":"2022-07-27","v":72.15},{"t":"2022-07-28","v":72.04},{"t":"2022-07-29","v":71.63},{"t":"2022-08-01","v":68.96},{"t":"2022-08-02","v":67.05},{"t":"2022-08-03","v":65.75},{"t":"2022-08-04","v":65.32},{"t":"2022-08-05","v":64.14},{"t":"2022-08-08","v":74.1},{"t":"2022-08-09","v":74.24},{"t":"2022-08-10","v":74.35},{"t":"2022-08-11","v":74.51},{"t":"2022-08-12","v":75.67},{"t":"2022-08-15","v":75.48},{"t":"2022-08-16","v":71.45},{"t":"2022-08-17","v":71.63},{"t":"2022-08-18","v":71.13},{"t":"2022-08-19","v":73.76},{"t":"2022-08-22","v":73.26},{"t":"2022-08-23","v":73.26},{"t":"2022-08-24","v":73.2},{"t":"2022-08-25","v":73.34},{"t":"2022-08-26","v":74.92},{"t":"2022-08-29","v":75.02},{"t":"2022-08-30","v":74.15},{"t":"2022-08-31","v":69.37},{"t":"2022-09-01","v":68.26},{"t":"2022-09-02","v":66.48},{"t":"2022-09-06","v":66.48},{"t":"2022-09-07","v":66.54},{"t":"2022-09-08","v":63.37},{"t":"2022-09-09","v":64.36},{"t":"2022-09-12","v":64.65},{"t":"2022-09-13","v":66.54},{"t":"2022-09-14","v":65.26},{"t":"2022-09-15","v":66.8},{"t":"2022-09-16","v":66.71},{"t":"2022-09-19","v":66.67},{"t":"2022-09-20","v":54.35},{"t":"2022-09-21","v":52.41},{"t":"2022-09-22","v":51.82},{"t":"2022-09-23","v":51.86},{"t":"2022-09-26","v":49.33},{"t":"2022-09-27","v":49.68},{"t":"2022-09-28","v":51.56},{"t":"2022-09-29","v":51.42},{"t":"2022-09-30","v":50.95},{"t":"2022-10-03","v":47.08},{"t":"2022-10-04","v":45.13},{"t":"2022-10-05","v":45.09},{"t":"2022-10-06","v":45.02},{"t":"2022-10-07","v":44.98},{"t":"2022-10-10","v":41.84},{"t":"2022-10-11","v":41.54},{"t":"2022-10-12","v":41.53},{"t":"2022-10-13","v":41.41},{"t":"2022-10-14","v":45.26},{"t":"2022-10-17","v":47.69},{"t":"2022-10-18","v":47.86},{"t":"2022-10-19","v":48.79},{"t":"2022-10-20","v":48.72},{"t":"2022-10-21","v":48.54},{"t":"2022-10-24","v":47.94},{"t":"2022-10-25","v":45.21},{"t":"2022-10-26","v":45.2},{"t":"2022-10-27","v":43.09},{"t":"2022-10-28","v":42.05},{"t":"2022-10-31","v":42.2},{"t":"2022-11-01","v":41.36},{"t":"2022-11-02","v":44.21},{"t":"2022-11-03","v":42.62},{"t":"2022-11-04","v":43.09},{"t":"2022-11-07","v":54.64},{"t":"2022-11-08","v":55.11},{"t":"2022-11-09","v":54.32},{"t":"2022-11-10","v":61.1},{"t":"2022-11-11","v":67.86},{"t":"2022-11-14","v":68.68},{"t":"2022-11-15","v":68.79},{"t":"2022-11-16","v":69.48},{"t":"2022-11-17","v":71.18},{"t":"2022-11-18","v":70.89},{"t":"2022-11-21","v":71.21},{"t":"2022-11-22","v":71.24},{"t":"2022-11-23","v":71.54},{"t":"2022-11-25","v":71.6},{"t":"2022-11-28","v":69.01},{"t":"2022-11-29","v":67.04},{"t":"2022-11-30","v":68.89},{"t":"2022-12-01","v":69.81},{"t":"2022-12-02","v":70.04},{"t":"2022-12-05","v":71.51},{"t":"2022-12-06","v":71.84},{"t":"2022-12-07","v":70.34},{"t":"2022-12-08","v":70.42},{"t":"2022-12-09","v":70.38},{"t":"2022-12-12","v":70.89},{"t":"2022-12-13","v":71.28},{"t":"2022-12-14","v":71.35},{"t":"2022-12-15","v":71.16},{"t":"2022-12-16","v":71.14},{"t":"2022-12-19","v":74.34},{"t":"2022-12-20","v":66.87},{"t":"2022-12-21","v":66.99},{"t":"2022-12-22","v":66.84},{"t":"2022-12-23","v":60.18},{"t":"2022-12-27","v":52.1},{"t":"2022-12-28","v":51.87},{"t":"2022-12-29","v":53.93},{"t":"2022-12-30","v":53.48},{"t":"2023-01-03","v":51.54},{"t":"2023-01-04","v":51.96},{"t":"2023-01-05","v":52.57},{"t":"2023-01-06","v":52.74},{"t":"2023-01-09","v":52.55},{"t":"2023-01-10","v":53.41},{"t":"2023-01-11","v":54.72},{"t":"2023-01-12","v":54.63},{"t":"2023-01-13","v":51.7},{"t":"2023-01-17","v":49.81},{"t":"2023-01-18","v":49.75},{"t":"2023-01-19","v":47.08},{"t":"2023-01-20","v":48.14},{"t":"2023-01-23","v":50.26},{"t":"2023-01-24","v":52.33},{"t":"2023-01-25","v":52.97},{"t":"2023-01-26","v":52.47},{"t":"2023-01-27","v":53.28},{"t":"2023-01-30","v":53.43},{"t":"2023-01-31","v":53.81},{"t":"2023-02-01","v":55.36},{"t":"2023-02-02","v":55.09},{"t":"2023-02-03","v":59.22},{"t":"2023-02-06","v":59.25},{"t":"2023-02-07","v":58.27},{"t":"2023-02-08","v":58.5},{"t":"2023-02-09","v":57.52},{"t":"2023-02-10","v":60.56},{"t":"2023-02-13","v":58.97},{"t":"2023-02-14","v":83.7},{"t":"2023-02-15","v":86.88},{"t":"2023-02-16","v":88.29},{"t":"2023-02-17","v":89.06},{"t":"2023-02-21","v":93.09},{"t":"2023-02-22","v":93.33},{"t":"2023-02-23","v":93.58},{"t":"2023-02-24","v":93.17},{"t":"2023-02-27","v":93.26},{"t":"2023-02-28","v":93.58},{"t":"2023-03-01","v":93.8},{"t":"2023-03-02","v":93.84},{"t":"2023-03-03","v":94.01},{"t":"2023-03-06","v":93.53},{"t":"2023-03-07","v":92.6},{"t":"2023-03-08","v":91.46},{"t":"2023-03-09","v":92.85},{"t":"2023-03-10","v":93.89},{"t":"2023-03-13","v":95.28},{"t":"2023-03-14","v":94.94},{"t":"2023-03-15","v":93.66},{"t":"2023-03-16","v":92.4},{"t":"2023-03-17","v":87.88},{"t":"2023-03-20","v":86.26},{"t":"2023-03-21","v":87.19},{"t":"2023-03-22","v":87.63},{"t":"2023-03-23","v":87.61},{"t":"2023-03-24","v":87.16},{"t":"2023-03-27","v":85.7},{"t":"2023-03-28","v":85.68},{"t":"2023-03-29","v":59.29},{"t":"2023-03-30","v":51.21},{"t":"2023-03-31","v":51.73},{"t":"2023-04-03","v":49.68},{"t":"2023-04-04","v":44.04},{"t":"2023-04-05","v":45.74},{"t":"2023-04-06","v":45.47},{"t":"2023-04-10","v":46.6},{"t":"2023-04-11","v":47.05},{"t":"2023-04-12","v":47.55},{"t":"2023-04-13","v":47.75},{"t":"2023-04-14","v":47.26},{"t":"2023-04-17","v":45.61},{"t":"2023-04-18","v":45.65},{"t":"2023-04-19","v":46.45},{"t":"2023-04-20","v":47.66},{"t":"2023-04-21","v":44.76},{"t":"2023-04-24","v":42.71},{"t":"2023-04-25","v":39.92},{"t":"2023-04-26","v":39.92},{"t":"2023-04-27","v":40.03},{"t":"2023-04-28","v":39.99},{"t":"2023-05-01","v":39.85},{"t":"2023-05-02","v":39.7},{"t":"2023-05-03","v":37.05},{"t":"2023-05-04","v":36.8},{"t":"2023-05-05","v":36.48},{"t":"2023-05-08","v":38.85},{"t":"2023-05-09","v":78.2},{"t":"2023-05-10","v":78.72},{"t":"2023-05-11","v":78.61},{"t":"2023-05-12","v":79.61},{"t":"2023-05-15","v":79.08},{"t":"2023-05-16","v":79.04},{"t":"2023-05-17","v":82.08},{"t":"2023-05-18","v":89.63},{"t":"2023-05-19","v":89.77},{"t":"2023-05-22","v":89.5},{"t":"2023-05-23","v":90.82},{"t":"2023-05-24","v":90.82},{"t":"2023-05-25","v":91.3},{"t":"2023-05-26","v":92.31},{"t":"2023-05-30","v":93.83},{"t":"2023-05-31","v":93.66},{"t":"2023-06-01","v":93.09},{"t":"2023-06-02","v":91.59},{"t":"2023-06-05","v":91.81},{"t":"2023-06-06","v":91.34},{"t":"2023-06-07","v":91.7},{"t":"2023-06-08","v":91.48},{"t":"2023-06-09","v":91.98},{"t":"2023-06-12","v":91.6},{"t":"2023-06-13","v":91.38},{"t":"2023-06-14","v":90.65},{"t":"2023-06-15","v":90.3},{"t":"2023-06-16","v":90.03},{"t":"2023-06-20","v":91.43},{"t":"2023-06-21","v":95.7},{"t":"2023-06-22","v":73.7},{"t":"2023-06-23","v":73.37},{"t":"2023-06-26","v":73.38},{"t":"2023-06-27","v":72.43},{"t":"2023-06-28","v":72.84},{"t":"2023-06-29","v":72.84},{"t":"2023-06-30","v":70.17},{"t":"2023-07-03","v":58.16},{"t":"2023-07-05","v":58.04},{"t":"2023-07-06","v":59.6},{"t":"2023-07-07","v":56.98},{"t":"2023-07-10","v":57.9},{"t":"2023-07-11","v":56.68},{"t":"2023-07-12","v":54.31},{"t":"2023-07-13","v":50.03},{"t":"2023-07-14","v":50.55},{"t":"2023-07-17","v":52.91},{"t":"2023-07-18","v":53.68},{"t":"2023-07-19","v":52.25},{"t":"2023-07-20","v":54.73},{"t":"2023-07-21","v":54.03},{"t":"2023-07-24","v":53.36},{"t":"2023-07-25","v":53.29},{"t":"2023-07-26","v":52.12},{"t":"2023-07-27","v":52.04},{"t":"2023-07-28","v":59.78},{"t":"2023-07-31","v":66.86},{"t":"2023-08-01","v":66.44},{"t":"2023-08-02","v":67.68},{"t":"2023-08-03","v":63.68},{"t":"2023-08-04","v":62.91},{"t":"2023-08-07","v":63.13},{"t":"2023-08-08","v":65.5},{"t":"2023-08-09","v":71.98},{"t":"2023-08-10","v":70.84},{"t":"2023-08-11","v":70.82},{"t":"2023-08-14","v":71.0},{"t":"2023-08-15","v":71.26},{"t":"2023-08-16","v":71.2},{"t":"2023-08-17","v":74.61},{"t":"2023-08-18","v":74.68},{"t":"2023-08-21","v":72.27},{"t":"2023-08-22","v":72.27},{"t":"2023-08-23","v":73.45},{"t":"2023-08-24","v":76.43},{"t":"2023-08-25","v":76.83},{"t":"2023-08-28","v":74.49},{"t":"2023-08-29","v":75.24},{"t":"2023-08-30","v":77.54},{"t":"2023-08-31","v":79.78},{"t":"2023-09-01","v":79.1},{"t":"2023-09-05","v":79.09},{"t":"2023-09-06","v":78.99},{"t":"2023-09-07","v":78.98},{"t":"2023-09-08","v":78.86},{"t":"2023-09-11","v":73.79},{"t":"2023-09-12","v":64.95},{"t":"2023-09-13","v":64.85},{"t":"2023-09-14","v":63.8},{"t":"2023-09-15","v":64.21},{"t":"2023-09-18","v":64.01},{"t":"2023-09-19","v":64.14},{"t":"2023-09-20","v":62.89},{"t":"2023-09-21","v":56.96},{"t":"2023-09-22","v":56.94},{"t":"2023-09-25","v":56.99},{"t":"2023-09-26","v":56.78},{"t":"2023-09-27","v":59.69},{"t":"2023-09-28","v":62.36},{"t":"2023-09-29","v":56.91},{"t":"2023-10-02","v":56.88},{"t":"2023-10-03","v":59.96},{"t":"2023-10-04","v":61.93},{"t":"2023-10-05","v":60.77},{"t":"2023-10-06","v":57.71},{"t":"2023-10-09","v":59.51},{"t":"2023-10-10","v":59.52},{"t":"2023-10-11","v":57.99},{"t":"2023-10-12","v":55.63},{"t":"2023-10-13","v":50.52},{"t":"2023-10-16","v":50.48},{"t":"2023-10-17","v":50.9},{"t":"2023-10-18","v":52.31},{"t":"2023-10-19","v":52.36},{"t":"2023-10-20","v":55.13},{"t":"2023-10-23","v":53.76},{"t":"2023-10-24","v":54.09},{"t":"2023-10-25","v":57.36},{"t":"2023-10-26","v":57.48},{"t":"2023-10-27","v":56.88},{"t":"2023-10-30","v":57.29},{"t":"2023-10-31","v":57.05},{"t":"2023-11-01","v":56.52},{"t":"2023-11-02","v":79.83},{"t":"2023-11-03","v":80.74},{"t":"2023-11-06","v":81.19},{"t":"2023-11-07","v":80.74},{"t":"2023-11-08","v":79.54},{"t":"2023-11-09","v":78.09},{"t":"2023-11-10","v":80.71},{"t":"2023-11-13","v":80.6},{"t":"2023-11-14","v":77.81},{"t":"2023-11-15","v":76.68},{"t":"2023-11-16","v":76.85},{"t":"2023-11-17","v":76.29},{"t":"2023-11-20","v":75.36},{"t":"2023-11-21","v":78.8},{"t":"2023-11-22","v":78.85},{"t":"2023-11-24","v":79.3},{"t":"2023-11-27","v":78.64},{"t":"2023-11-28","v":79.06},{"t":"2023-11-29","v":78.78},{"t":"2023-11-30","v":77.85},{"t":"2023-12-01","v":77.74},{"t":"2023-12-04","v":80.95},{"t":"2023-12-05","v":81.02},{"t":"2023-12-06","v":83.15},{"t":"2023-12-07","v":80.81},{"t":"2023-12-08","v":80.86},{"t":"2023-12-11","v":80.65},{"t":"2023-12-12","v":80.36},{"t":"2023-12-13","v":80.46},{"t":"2023-12-14","v":80.53},{"t":"2023-12-15","v":54.88},{"t":"2023-12-18","v":53.07},{"t":"2023-12-19","v":52.86},{"t":"2023-12-20","v":53.81},{"t":"2023-12-21","v":54.01},{"t":"2023-12-22","v":53.98},{"t":"2023-12-26","v":49.02},{"t":"2023-12-27","v":49.06},{"t":"2023-12-28","v":48.92},{"t":"2023-12-29","v":49.19},{"t":"2024-01-02","v":49.93},{"t":"2024-01-03","v":48.78},{"t":"2024-01-04","v":46.85},{"t":"2024-01-05","v":42.9},{"t":"2024-01-08","v":45.27},{"t":"2024-01-09","v":45.03},{"t":"2024-01-10","v":45.82},{"t":"2024-01-11","v":44.46},{"t":"2024-01-12","v":44.43},{"t":"2024-01-16","v":44.23},{"t":"2024-01-17","v":43.94},{"t":"2024-01-18","v":35.69},{"t":"2024-01-19","v":36.52},{"t":"2024-01-22","v":34.65},{"t":"2024-01-23","v":34.95},{"t":"2024-01-24","v":34.97},{"t":"2024-01-25","v":35.25},{"t":"2024-01-26","v":35.07},{"t":"2024-01-29","v":37.09},{"t":"2024-01-30","v":36.98},{"t":"2024-01-31","v":38.44},{"t":"2024-02-01","v":38.5},{"t":"2024-02-02","v":40.59},{"t":"2024-02-05","v":39.32},{"t":"2024-02-06","v":97.74},{"t":"2024-02-07","v":99.63},{"t":"2024-02-08","v":99.93},{"t":"2024-02-09","v":99.81},{"t":"2024-02-12","v":99.87},{"t":"2024-02-13","v":100.63},{"t":"2024-02-14","v":100.12},{"t":"2024-02-15","v":99.23},{"t":"2024-02-16","v":100.5},{"t":"2024-02-20","v":101.49},{"t":"2024-02-21","v":101.85},{"t":"2024-02-22","v":101.72},{"t":"2024-02-23","v":102.33},{"t":"2024-02-26","v":102.24},{"t":"2024-02-27","v":102.52},{"t":"2024-02-28","v":102.33},{"t":"2024-02-29","v":102.15},{"t":"2024-03-01","v":102.25},{"t":"2024-03-04","v":103.3},{"t":"2024-03-05","v":102.97},{"t":"2024-03-06","v":105.62},{"t":"2024-03-07","v":104.6},{"t":"2024-03-08","v":104.56},{"t":"2024-03-11","v":105.11},{"t":"2024-03-12","v":105.44},{"t":"2024-03-13","v":104.92},{"t":"2024-03-14","v":104.31},{"t":"2024-03-15","v":105.49},{"t":"2024-03-18","v":105.18},{"t":"2024-03-19","v":104.98},{"t":"2024-03-20","v":57.47},{"t":"2024-03-21","v":52.96},{"t":"2024-03-22","v":51.94},{"t":"2024-03-25","v":52.06},{"t":"2024-03-26","v":51.64},{"t":"2024-03-27","v":50.34},{"t":"2024-03-28","v":51.35},{"t":"2024-04-01","v":51.25},{"t":"2024-04-02","v":50.17},{"t":"2024-04-03","v":48.67},{"t":"2024-04-04","v":48.05},{"t":"2024-04-05","v":47.18},{"t":"2024-04-08","v":46.54},{"t":"2024-04-09","v":45.98},{"t":"2024-04-10","v":44.45},{"t":"2024-04-11","v":44.87},{"t":"2024-04-12","v":44.05},{"t":"2024-04-15","v":44.95},{"t":"2024-04-16","v":43.93},{"t":"2024-04-17","v":44.41},{"t":"2024-04-18","v":32.2},{"t":"2024-04-19","v":32.47},{"t":"2024-04-22","v":33.73},{"t":"2024-04-23","v":35.02},{"t":"2024-04-24","v":34.47},{"t":"2024-04-25","v":34.25},{"t":"2024-04-26","v":35.85},{"t":"2024-04-29","v":34.46},{"t":"2024-04-30","v":35.38},{"t":"2024-05-01","v":35.45},{"t":"2024-05-02","v":34.54},{"t":"2024-05-03","v":36.18},{"t":"2024-05-06","v":43.09},{"t":"2024-05-07","v":61.61},{"t":"2024-05-08","v":61.44},{"t":"2024-05-09","v":61.52},{"t":"2024-05-10","v":59.48},{"t":"2024-05-13","v":59.73},{"t":"2024-05-14","v":60.19},{"t":"2024-05-15","v":60.29},{"t":"2024-05-16","v":60.23},{"t":"2024-05-17","v":59.91},{"t":"2024-05-20","v":59.92},{"t":"2024-05-21","v":60.07},{"t":"2024-05-22","v":59.9},{"t":"2024-05-23","v":59.86},{"t":"2024-05-24","v":60.03},{"t":"2024-05-28","v":59.26},{"t":"2024-05-29","v":59.27},{"t":"2024-05-30","v":59.79},{"t":"2024-05-31","v":59.73},{"t":"2024-06-03","v":59.18},{"t":"2024-06-04","v":59.68},{"t":"2024-06-05","v":60.01},{"t":"2024-06-06","v":60.76},{"t":"2024-06-07","v":61.16},{"t":"2024-06-10","v":60.36},{"t":"2024-06-11","v":60.87},{"t":"2024-06-12","v":59.72},{"t":"2024-06-13","v":60.12},{"t":"2024-06-14","v":59.99},{"t":"2024-06-17","v":61.74},{"t":"2024-06-18","v":57.93},{"t":"2024-06-20","v":35.85},{"t":"2024-06-21","v":41.69},{"t":"2024-06-24","v":41.19},{"t":"2024-06-25","v":40.29},{"t":"2024-06-26","v":40.8},{"t":"2024-06-27","v":42.21},{"t":"2024-06-28","v":42.19},{"t":"2024-07-01","v":42.39},{"t":"2024-07-02","v":42.46},{"t":"2024-07-03","v":42.33},{"t":"2024-07-05","v":43.82},{"t":"2024-07-08","v":43.73},{"t":"2024-07-09","v":43.21},{"t":"2024-07-10","v":43.95},{"t":"2024-07-11","v":45.26},{"t":"2024-07-12","v":45.07},{"t":"2024-07-15","v":44.45},{"t":"2024-07-16","v":44.4},{"t":"2024-07-17","v":44.35},{"t":"2024-07-18","v":43.65},{"t":"2024-07-19","v":42.82},{"t":"2024-07-22","v":42.08},{"t":"2024-07-23","v":41.35},{"t":"2024-07-24","v":47.87},{"t":"2024-07-25","v":47.23},{"t":"2024-07-26","v":47.42},{"t":"2024-07-29","v":46.85},{"t":"2024-07-30","v":47.68},{"t":"2024-07-31","v":44.76},{"t":"2024-08-01","v":44.86},{"t":"2024-08-02","v":47.26},{"t":"2024-08-05","v":43.59},{"t":"2024-08-06","v":52.78},{"t":"2024-08-07","v":52.78},{"t":"2024-08-08","v":61.15},{"t":"2024-08-09","v":60.26},{"t":"2024-08-12","v":60.79},{"t":"2024-08-13","v":61.19},{"t":"2024-08-14","v":61.27},{"t":"2024-08-15","v":61.24},{"t":"2024-08-16","v":59.99},{"t":"2024-08-19","v":59.93},{"t":"2024-08-20","v":59.81},{"t":"2024-08-21","v":59.07},{"t":"2024-08-22","v":58.72},{"t":"2024-08-23","v":58.7},{"t":"2024-08-26","v":59.29},{"t":"2024-08-27","v":59.29},{"t":"2024-08-28","v":59.29},{"t":"2024-08-29","v":59.42},{"t":"2024-08-30","v":59.5},{"t":"2024-09-03","v":60.31},{"t":"2024-09-04","v":60.25},{"t":"2024-09-05","v":55.63},{"t":"2024-09-06","v":55.62},{"t":"2024-09-09","v":68.08},{"t":"2024-09-10","v":67.99},{"t":"2024-09-11","v":67.19},{"t":"2024-09-12","v":67.17},{"t":"2024-09-13","v":66.16},{"t":"2024-09-16","v":63.47},{"t":"2024-09-17","v":62.42},{"t":"2024-09-18","v":56.53},{"t":"2024-09-19","v":56.18},{"t":"2024-09-20","v":47.39},{"t":"2024-09-23","v":47.26},{"t":"2024-09-24","v":47.66},{"t":"2024-09-25","v":47.0},{"t":"2024-09-26","v":46.89},{"t":"2024-09-27","v":47.05},{"t":"2024-09-30","v":46.62},{"t":"2024-10-01","v":47.12},{"t":"2024-10-02","v":47.52},{"t":"2024-10-03","v":49.01},{"t":"2024-10-04","v":48.53},{"t":"2024-10-07","v":49.52},{"t":"2024-10-08","v":51.08},{"t":"2024-10-09","v":51.71},{"t":"2024-10-10","v":51.07},{"t":"2024-10-11","v":51.13},{"t":"2024-10-14","v":51.28},{"t":"2024-10-15","v":50.74},{"t":"2024-10-16","v":51.13},{"t":"2024-10-17","v":50.66},{"t":"2024-10-18","v":50.73},{"t":"2024-10-21","v":33.21},{"t":"2024-10-22","v":33.2},{"t":"2024-10-23","v":33.48},{"t":"2024-10-24","v":33.75},{"t":"2024-10-25","v":34.2},{"t":"2024-10-28","v":34.03},{"t":"2024-10-29","v":34.1},{"t":"2024-10-30","v":35.48},{"t":"2024-10-31","v":38.85},{"t":"2024-11-01","v":38.83},{"t":"2024-11-04","v":38.81},{"t":"2024-11-05","v":76.7},{"t":"2024-11-06","v":79.61},{"t":"2024-11-07","v":79.52},{"t":"2024-11-08","v":79.71},{"t":"2024-11-11","v":79.8},{"t":"2024-11-12","v":79.35},{"t":"2024-11-13","v":79.29},{"t":"2024-11-14","v":79.7},{"t":"2024-11-15","v":84.47},{"t":"2024-11-18","v":87.16},{"t":"2024-11-19","v":85.99},{"t":"2024-11-20","v":86.04},{"t":"2024-11-21","v":86.36},{"t":"2024-11-22","v":86.88},{"t":"2024-11-25","v":86.78},{"t":"2024-11-26","v":86.07},{"t":"2024-11-27","v":85.74},{"t":"2024-11-29","v":85.62},{"t":"2024-12-02","v":85.96},{"t":"2024-12-03","v":87.03},{"t":"2024-12-04","v":87.52},{"t":"2024-12-05","v":87.22},{"t":"2024-12-06","v":88.12},{"t":"2024-12-09","v":90.43},{"t":"2024-12-10","v":91.04},{"t":"2024-12-11","v":90.91},{"t":"2024-12-12","v":89.93},{"t":"2024-12-13","v":87.78},{"t":"2024-12-16","v":88.03},{"t":"2024-12-17","v":88.23},{"t":"2024-12-18","v":62.56},{"t":"2024-12-19","v":59.06},{"t":"2024-12-20","v":62.91},{"t":"2024-12-23","v":62.25},{"t":"2024-12-24","v":62.03},{"t":"2024-12-26","v":61.95},{"t":"2024-12-27","v":63.51},{"t":"2024-12-30","v":63.47},{"t":"2024-12-31","v":56.18},{"t":"2025-01-02","v":51.78},{"t":"2025-01-03","v":53.9},{"t":"2025-01-06","v":56.15},{"t":"2025-01-07","v":61.16},{"t":"2025-01-08","v":60.33},{"t":"2025-01-10","v":60.52},{"t":"2025-01-13","v":61.22},{"t":"2025-01-14","v":61.35},{"t":"2025-01-15","v":61.96},{"t":"2025-01-16","v":62.0},{"t":"2025-01-17","v":59.65},{"t":"2025-01-21","v":59.63},{"t":"2025-01-22","v":60.89},{"t":"2025-01-23","v":58.75},{"t":"2025-01-24","v":56.6},{"t":"2025-01-27","v":57.87},{"t":"2025-01-28","v":60.25},{"t":"2025-01-29","v":60.3},{"t":"2025-01-30","v":59.52},{"t":"2025-01-31","v":59.6},{"t":"2025-02-03","v":59.33},{"t":"2025-02-04","v":89.12},{"t":"2025-02-05","v":89.47},{"t":"2025-02-06","v":90.43},{"t":"2025-02-07","v":90.5},{"t":"2025-02-10","v":91.22},{"t":"2025-02-11","v":92.16},{"t":"2025-02-12","v":91.34},{"t":"2025-02-13","v":90.66},{"t":"2025-02-14","v":90.05},{"t":"2025-02-18","v":90.17},{"t":"2025-02-19","v":95.49},{"t":"2025-02-20","v":95.61},{"t":"2025-02-21","v":93.39},{"t":"2025-02-24","v":99.03},{"t":"2025-02-25","v":99.54},{"t":"2025-02-26","v":98.64},{"t":"2025-02-27","v":100.32},{"t":"2025-02-28","v":100.1},{"t":"2025-03-03","v":100.37},{"t":"2025-03-04","v":100.02},{"t":"2025-03-05","v":101.52},{"t":"2025-03-06","v":106.04},{"t":"2025-03-07","v":106.89},{"t":"2025-03-10","v":111.14},{"t":"2025-03-11","v":110.42},{"t":"2025-03-12","v":110.83},{"t":"2025-03-13","v":111.82},{"t":"2025-03-14","v":114.19},{"t":"2025-03-17","v":114.17},{"t":"2025-03-18","v":114.82},{"t":"2025-03-19","v":90.56},{"t":"2025-03-20","v":90.55},{"t":"2025-03-21","v":86.42},{"t":"2025-03-24","v":88.7},{"t":"2025-03-25","v":87.14},{"t":"2025-03-26","v":87.45},{"t":"2025-03-27","v":86.43},{"t":"2025-03-28","v":87.11},{"t":"2025-03-31","v":86.93},{"t":"2025-04-01","v":85.42},{"t":"2025-04-02","v":81.97},{"t":"2025-04-03","v":81.64},{"t":"2025-04-04","v":86.77},{"t":"2025-04-07","v":83.5},{"t":"2025-04-08","v":83.09},{"t":"2025-04-09","v":100.08},{"t":"2025-04-10","v":99.52},{"t":"2025-04-11","v":99.53},{"t":"2025-04-14","v":100.07},{"t":"2025-04-15","v":101.42},{"t":"2025-04-16","v":101.41},{"t":"2025-04-17","v":95.89},{"t":"2025-04-21","v":95.39},{"t":"2025-04-22","v":90.46},{"t":"2025-04-23","v":92.3},{"t":"2025-04-24","v":92.14},{"t":"2025-04-25","v":91.02},{"t":"2025-04-28","v":88.59},{"t":"2025-04-29","v":88.59},{"t":"2025-04-30","v":87.3},{"t":"2025-05-01","v":87.69},{"t":"2025-05-02","v":89.29},{"t":"2025-05-05","v":89.03},{"t":"2025-05-06","v":95.47},{"t":"2025-05-07","v":95.47},{"t":"2025-05-08","v":96.48},{"t":"2025-05-09","v":96.26},{"t":"2025-05-12","v":94.7},{"t":"2025-05-13","v":96.32},{"t":"2025-05-14","v":96.25},{"t":"2025-05-15","v":96.55},{"t":"2025-05-16","v":94.95},{"t":"2025-05-19","v":87.43},{"t":"2025-05-20","v":87.18},{"t":"2025-05-21","v":88.5},{"t":"2025-05-22","v":71.58},{"t":"2025-05-23","v":70.15},{"t":"2025-05-27","v":70.13},{"t":"2025-05-28","v":69.43},{"t":"2025-05-29","v":67.93},{"t":"2025-05-30","v":67.81},{"t":"2025-06-02","v":67.88},{"t":"2025-06-03","v":66.6},{"t":"2025-06-04","v":67.14},{"t":"2025-06-05","v":69.39},{"t":"2025-06-06","v":69.09},{"t":"2025-06-09","v":68.56},{"t":"2025-06-10","v":68.49},{"t":"2025-06-11","v":68.74},{"t":"2025-06-12","v":68.74},{"t":"2025-06-13","v":68.42},{"t":"2025-06-16","v":66.15},{"t":"2025-06-17","v":66.6},{"t":"2025-06-18","v":55.06},{"t":"2025-06-20","v":55.62},{"t":"2025-06-23","v":51.58},{"t":"2025-06-24","v":51.42},{"t":"2025-06-25","v":51.48},{"t":"2025-06-26","v":46.4},{"t":"2025-06-27","v":54.23},{"t":"2025-06-30","v":55.32},{"t":"2025-07-01","v":56.7},{"t":"2025-07-02","v":56.24},{"t":"2025-07-03","v":56.35},{"t":"2025-07-07","v":55.6},{"t":"2025-07-08","v":55.54},{"t":"2025-07-09","v":55.82},{"t":"2025-07-10","v":55.88},{"t":"2025-07-11","v":55.93},{"t":"2025-07-14","v":57.13},{"t":"2025-07-15","v":53.18},{"t":"2025-07-16","v":53.27},{"t":"2025-07-17","v":53.45},{"t":"2025-07-18","v":52.8},{"t":"2025-07-21","v":46.82},{"t":"2025-07-22","v":44.17},{"t":"2025-07-23","v":44.37},{"t":"2025-07-24","v":44.38},{"t":"2025-07-25","v":44.32},{"t":"2025-07-28","v":44.25},{"t":"2025-07-29","v":44.36},{"t":"2025-07-30","v":43.87},{"t":"2025-07-31","v":43.16},{"t":"2025-08-01","v":43.99},{"t":"2025-08-04","v":44.77},{"t":"2025-08-05","v":49.39},{"t":"2025-08-06","v":49.88},{"t":"2025-08-07","v":49.81},{"t":"2025-08-08","v":50.07},{"t":"2025-08-11","v":40.78},{"t":"2025-08-12","v":39.88},{"t":"2025-08-13","v":37.47},{"t":"2025-08-14","v":38.47},{"t":"2025-08-15","v":39.52},{"t":"2025-08-18","v":39.5},{"t":"2025-08-19","v":49.23},{"t":"2025-08-20","v":49.06},{"t":"2025-08-21","v":49.01},{"t":"2025-08-22","v":49.11},{"t":"2025-08-25","v":47.32},{"t":"2025-08-26","v":47.68},{"t":"2025-08-27","v":48.24},{"t":"2025-08-28","v":47.97},{"t":"2025-08-29","v":48.04},{"t":"2025-09-02","v":47.9},{"t":"2025-09-03","v":47.77},{"t":"2025-09-04","v":46.62},{"t":"2025-09-05","v":46.98},{"t":"2025-09-08","v":46.73},{"t":"2025-09-09","v":48.12},{"t":"2025-09-10","v":48.55},{"t":"2025-09-11","v":48.63},{"t":"2025-09-12","v":50.07},{"t":"2025-09-15","v":49.34},{"t":"2025-09-16","v":48.11},{"t":"2025-09-17","v":42.47},{"t":"2025-09-18","v":43.82},{"t":"2025-09-19","v":44.52},{"t":"2025-09-22","v":44.1},{"t":"2025-09-23","v":43.93},{"t":"2025-09-24","v":43.62},{"t":"2025-09-25","v":43.45},{"t":"2025-09-26","v":43.21},{"t":"2025-09-29","v":42.79},{"t":"2025-09-30","v":42.77},{"t":"2025-10-01","v":31.88},{"t":"2025-10-02","v":31.53},{"t":"2025-10-03","v":39.31},{"t":"2025-10-06","v":40.35},{"t":"2025-10-07","v":40.22},{"t":"2025-10-08","v":39.86},{"t":"2025-10-09","v":38.82},{"t":"2025-10-10","v":42.51},{"t":"2025-10-13","v":42.37},{"t":"2025-10-14","v":42.46},{"t":"2025-10-15","v":42.13},{"t":"2025-10-16","v":42.3},{"t":"2025-10-17","v":41.7},{"t":"2025-10-20","v":41.7},{"t":"2025-10-21","v":40.4},{"t":"2025-10-22","v":41.19},{"t":"2025-10-23","v":41.58},{"t":"2025-10-24","v":40.31},{"t":"2025-10-27","v":40.78},{"t":"2025-10-28","v":40.69},{"t":"2025-10-29","v":42.4},{"t":"2025-10-30","v":40.85},{"t":"2025-10-31","v":40.83},{"t":"2025-11-03","v":41.26},{"t":"2025-11-04","v":47.77},{"t":"2025-11-05","v":47.72},{"t":"2025-11-06","v":51.89},{"t":"2025-11-07","v":52.05},{"t":"2025-11-10","v":57.9},{"t":"2025-11-11","v":57.88},{"t":"2025-11-12","v":58.77},{"t":"2025-11-13","v":61.68},{"t":"2025-11-14","v":57.77},{"t":"2025-11-17","v":56.9},{"t":"2025-11-18","v":57.05},{"t":"2025-11-19","v":57.03},{"t":"2025-11-20","v":59.1},{"t":"2025-11-21","v":57.25},{"t":"2025-11-24","v":59.04},{"t":"2025-11-25","v":58.92},{"t":"2025-11-26","v":59.1},{"t":"2025-11-28","v":59.3},{"t":"2025-12-01","v":59.31},{"t":"2025-12-02","v":59.3},{"t":"2025-12-03","v":60.07},{"t":"2025-12-04","v":59.32},{"t":"2025-12-05","v":59.08},{"t":"2025-12-08","v":58.71},{"t":"2025-12-09","v":58.25},{"t":"2025-12-10","v":59.08},{"t":"2025-12-11","v":57.29},{"t":"2025-12-12","v":57.28},{"t":"2025-12-15","v":56.48},{"t":"2025-12-16","v":56.05},{"t":"2025-12-17","v":53.6},{"t":"2025-12-18","v":55.3},{"t":"2025-12-19","v":52.56},{"t":"2025-12-22","v":52.42},{"t":"2025-12-23","v":45.86},{"t":"2025-12-24","v":45.66},{"t":"2025-12-26","v":45.19},{"t":"2025-12-29","v":41.33},{"t":"2025-12-30","v":41.68},{"t":"2025-12-31","v":41.72},{"t":"2026-01-02","v":44.39},{"t":"2026-01-05","v":45.45},{"t":"2026-01-06","v":42.47},{"t":"2026-01-07","v":42.38},{"t":"2026-01-08","v":41.42},{"t":"2026-01-09","v":41.4},{"t":"2026-01-12","v":41.35},{"t":"2026-01-13","v":41.18},{"t":"2026-01-14","v":41.15},{"t":"2026-01-15","v":40.93},{"t":"2026-01-16","v":41.2},{"t":"2026-01-20","v":41.24},{"t":"2026-01-21","v":40.94},{"t":"2026-01-22","v":40.98},{"t":"2026-01-23","v":41.6},{"t":"2026-01-26","v":40.32},{"t":"2026-01-27","v":40.37},{"t":"2026-01-28","v":42.3},{"t":"2026-01-29","v":43.18},{"t":"2026-01-30","v":42.96},{"t":"2026-02-02","v":40.7},{"t":"2026-02-03","v":43.46},{"t":"2026-02-04","v":51.99},{"t":"2026-02-05","v":54.45},{"t":"2026-02-06","v":56.88},{"t":"2026-02-09","v":59.66},{"t":"2026-02-10","v":59.55},{"t":"2026-02-11","v":59.63},{"t":"2026-02-12","v":60.65},{"t":"2026-02-13","v":61.15},{"t":"2026-02-17","v":59.83},{"t":"2026-02-18","v":58.86},{"t":"2026-02-19","v":57.63},{"t":"2026-02-20","v":57.44},{"t":"2026-02-23","v":57.68},{"t":"2026-02-24","v":57.56},{"t":"2026-02-25","v":59.19},{"t":"2026-02-26","v":59.51},{"t":"2026-02-27","v":59.71},{"t":"2026-03-02","v":62.72},{"t":"2026-03-03","v":62.37},{"t":"2026-03-04","v":63.61},{"t":"2026-03-05","v":63.42},{"t":"2026-03-06","v":64.05},{"t":"2026-03-09","v":63.67},{"t":"2026-03-10","v":64.28},{"t":"2026-03-11","v":64.25},{"t":"2026-03-12","v":62.72},{"t":"2026-03-13","v":62.06},{"t":"2026-03-16","v":61.22},{"t":"2026-03-17","v":61.32},{"t":"2026-03-18","v":58.18},{"t":"2026-03-19","v":46.92},{"t":"2026-03-20","v":43.09},{"t":"2026-03-23","v":45.29},{"t":"2026-03-24","v":44.88},{"t":"2026-03-25","v":44.16},{"t":"2026-03-26","v":45.77},{"t":"2026-03-27","v":44.3},{"t":"2026-03-30","v":45.74},{"t":"2026-03-31","v":49.04},{"t":"2026-04-01","v":48.85},{"t":"2026-04-02","v":48.9},{"t":"2026-04-06","v":48.95},{"t":"2026-04-07","v":47.7},{"t":"2026-04-08","v":51.28},{"t":"2026-04-09","v":54.53},{"t":"2026-04-10","v":54.63},{"t":"2026-04-13","v":55.49},{"t":"2026-04-14","v":53.23},{"t":"2026-04-15","v":54.95},{"t":"2026-04-16","v":53.58},{"t":"2026-04-17","v":54.15},{"t":"2026-04-20","v":53.39},{"t":"2026-04-21","v":53.39},{"t":"2026-04-22","v":54.2},{"t":"2026-04-23","v":58.2},{"t":"2026-04-24","v":58.16},{"t":"2026-04-27","v":57.99},{"t":"2026-04-28","v":57.97},{"t":"2026-04-29","v":58.03},{"t":"2026-04-30","v":58.01},{"t":"2026-05-01","v":58.74},{"t":"2026-05-04","v":58.19},{"t":"2026-05-05","v":57.83},{"t":"2026-05-06","v":57.1},{"t":"2026-05-07","v":57.68},{"t":"2026-05-08","v":56.17},{"t":"2026-05-11","v":55.53},{"t":"2026-05-12","v":54.4},{"t":"2026-05-13","v":52.41},{"t":"2026-05-14","v":53.19},{"t":"2026-05-15","v":53.0},{"t":"2026-05-18","v":53.1},{"t":"2026-05-19","v":52.87},{"t":"2026-05-20","v":50.0},{"t":"2026-05-21","v":45.01},{"t":"2026-05-22","v":44.62},{"t":"2026-05-26","v":43.65},{"t":"2026-05-27","v":43.97},{"t":"2026-05-28","v":48.13},{"t":"2026-05-29","v":54.94},{"t":"2026-06-01","v":54.97},{"t":"2026-06-02","v":57.33},{"t":"2026-06-03","v":60.59},{"t":"2026-06-04","v":59.02},{"t":"2026-06-05","v":56.56},{"t":"2026-06-08","v":56.5},{"t":"2026-06-09","v":57.22},{"t":"2026-06-10","v":57.24},{"t":"2026-06-11","v":56.95},{"t":"2026-06-12","v":57.24},{"t":"2026-06-15","v":58.4},{"t":"2026-06-16","v":58.28},{"t":"2026-06-17","v":55.01},{"t":"2026-06-18","v":55.04},{"t":"2026-06-22","v":57.99},{"t":"2026-06-23","v":58.18},{"t":"2026-06-24","v":58.55},{"t":"2026-06-25","v":60.27},{"t":"2026-06-26","v":61.66},{"t":"2026-06-29","v":61.5},{"t":"2026-06-30","v":61.58},{"t":"2026-07-01","v":65.9},{"t":"2026-07-02","v":66.47},{"t":"2026-07-06","v":66.76},{"t":"2026-07-07","v":66.88},{"t":"2026-07-08","v":67.03},{"t":"2026-07-09","v":67.39},{"t":"2026-07-10","v":67.02},{"t":"2026-07-13","v":62.87},{"t":"2026-07-14","v":56.97},{"t":"2026-07-15","v":56.24},{"t":"2026-07-16","v":54.49},{"t":"2026-07-17","v":51.38},{"t":"2026-07-20","v":51.72},{"t":"2026-07-21","v":50.36},{"t":"2026-07-22","v":53.28},{"t":"2026-07-23","v":52.59},{"t":"2026-07-24","v":52.46},{"t":"2026-07-27","v":56.38},{"t":"2026-07-28","v":58.75},{"t":"2026-07-29","v":56.56},{"t":"2026-07-30","v":56.52},{"t":"2026-07-31","v":56.33},{"t":"2026-08-03","v":56.5},{"t":"2026-08-04","v":99.66},{"t":"2026-08-05","v":99.74},{"t":"2026-08-06","v":99.4},{"t":"2026-08-07","v":100.66},{"t":"2026-08-10","v":100.11},{"t":"2026-08-11","v":100.21},{"t":"2026-08-12","v":100.8},{"t":"2026-08-13","v":99.5},{"t":"2026-08-14","v":100.1},{"t":"2026-08-17","v":100.18},{"t":"2026-08-18","v":100.29},{"t":"2026-08-19","v":100.04},{"t":"2026-08-20","v":99.64},{"t":"2026-08-21","v":99.45}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":15},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":35},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":75},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":128},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":119},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":163},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":186},{"label":"0 to 1%","from":0.0,"to":1.0,"count":183},{"label":"1 to 2%","from":1.0,"to":2.0,"count":173},{"label":"2 to 3%","from":2.0,"to":3.0,"count":115},{"label":"3 to 5%","from":3.0,"to":5.0,"count":140},{"label":"5 to 7%","from":5.0,"to":7.0,"count":73},{"label":"7 to 10%","from":7.0,"to":10.0,"count":41},{"label":"> 10%","from":10.0,"to":null,"count":33}]}