{"ticker":"NU","updated":"2026-08-21","summary":{"last_close":14.58,"last_date":"2026-08-21","first_date":"2021-12-09","bars":1179,"returns":{"1d":2.603800140745948,"1w":-4.26789231779383,"1m":2.748414376321357,"3m":10.790273556231002,"6m":-16.82829435253851,"1y":7.048458149779742,"3y":90.83769633507855,"5y":null},"ytd":-12.903225806451605,"high_52w":18.98,"low_52w":11.2,"range_position":43.44473007712082,"from_52w_high":-23.182297154899896,"all_time_high":18.98,"max_drawdown":-72.07,"max_drawdown_date":"2022-06-16","volatility_1y":37.31051137624567,"cagr":7.6104588473211665,"avg_volume_30d":91812496},"drawdown":[{"t":"2021-12-09","v":0.0},{"t":"2021-12-10","v":0.0},{"t":"2021-12-13","v":-8.78},{"t":"2021-12-14","v":-16.29},{"t":"2021-12-15","v":-15.53},{"t":"2021-12-16","v":-15.61},{"t":"2021-12-17","v":-17.3},{"t":"2021-12-20","v":-24.56},{"t":"2021-12-21","v":-22.11},{"t":"2021-12-22","v":-23.04},{"t":"2021-12-23","v":-17.05},{"t":"2021-12-27","v":-17.81},{"t":"2021-12-28","v":-20.68},{"t":"2021-12-29","v":-21.35},{"t":"2021-12-30","v":-20.68},{"t":"2021-12-31","v":-20.84},{"t":"2022-01-03","v":-15.78},{"t":"2022-01-04","v":-17.81},{"t":"2022-01-05","v":-23.71},{"t":"2022-01-06","v":-19.66},{"t":"2022-01-07","v":-21.01},{"t":"2022-01-10","v":-24.05},{"t":"2022-01-11","v":-21.18},{"t":"2022-01-12","v":-24.05},{"t":"2022-01-13","v":-26.84},{"t":"2022-01-14","v":-31.48},{"t":"2022-01-18","v":-35.11},{"t":"2022-01-19","v":-33.92},{"t":"2022-01-20","v":-32.91},{"t":"2022-01-21","v":-36.37},{"t":"2022-01-24","v":-38.73},{"t":"2022-01-25","v":-37.38},{"t":"2022-01-26","v":-40.34},{"t":"2022-01-27","v":-41.86},{"t":"2022-01-28","v":-43.04},{"t":"2022-01-31","v":-37.38},{"t":"2022-02-01","v":-36.2},{"t":"2022-02-02","v":-41.01},{"t":"2022-02-03","v":-42.7},{"t":"2022-02-04","v":-37.89},{"t":"2022-02-07","v":-34.43},{"t":"2022-02-08","v":-24.89},{"t":"2022-02-09","v":-13.92},{"t":"2022-02-10","v":-21.69},{"t":"2022-02-11","v":-27.93},{"t":"2022-02-14","v":-26.75},{"t":"2022-02-15","v":-22.78},{"t":"2022-02-16","v":-23.63},{"t":"2022-02-17","v":-14.85},{"t":"2022-02-18","v":-16.88},{"t":"2022-02-22","v":-25.74},{"t":"2022-02-23","v":-36.54},{"t":"2022-02-24","v":-33.0},{"t":"2022-02-25","v":-34.35},{"t":"2022-02-28","v":-35.44},{"t":"2022-03-01","v":-33.16},{"t":"2022-03-02","v":-34.43},{"t":"2022-03-03","v":-37.81},{"t":"2022-03-04","v":-39.58},{"t":"2022-03-07","v":-42.36},{"t":"2022-03-08","v":-36.03},{"t":"2022-03-09","v":-32.83},{"t":"2022-03-10","v":-40.51},{"t":"2022-03-11","v":-44.81},{"t":"2022-03-14","v":-49.96},{"t":"2022-03-15","v":-49.54},{"t":"2022-03-16","v":-41.94},{"t":"2022-03-17","v":-37.22},{"t":"2022-03-18","v":-33.67},{"t":"2022-03-21","v":-36.2},{"t":"2022-03-22","v":-32.32},{"t":"2022-03-23","v":-33.25},{"t":"2022-03-24","v":-31.22},{"t":"2022-03-25","v":-32.91},{"t":"2022-03-28","v":-31.98},{"t":"2022-03-29","v":-29.45},{"t":"2022-03-30","v":-31.98},{"t":"2022-03-31","v":-34.85},{"t":"2022-04-01","v":-31.98},{"t":"2022-04-04","v":-31.9},{"t":"2022-04-05","v":-33.76},{"t":"2022-04-06","v":-36.62},{"t":"2022-04-07","v":-38.31},{"t":"2022-04-08","v":-38.57},{"t":"2022-04-11","v":-37.55},{"t":"2022-04-12","v":-40.51},{"t":"2022-04-13","v":-39.58},{"t":"2022-04-14","v":-40.68},{"t":"2022-04-18","v":-41.86},{"t":"2022-04-19","v":-39.32},{"t":"2022-04-20","v":-39.58},{"t":"2022-04-21","v":-41.86},{"t":"2022-04-22","v":-43.63},{"t":"2022-04-25","v":-41.6},{"t":"2022-04-26","v":-46.75},{"t":"2022-04-27","v":-46.58},{"t":"2022-04-28","v":-48.02},{"t":"2022-04-29","v":-49.28},{"t":"2022-05-02","v":-49.7},{"t":"2022-05-03","v":-53.84},{"t":"2022-05-04","v":-51.31},{"t":"2022-05-05","v":-54.26},{"t":"2022-05-06","v":-55.86},{"t":"2022-05-09","v":-63.04},{"t":"2022-05-10","v":-63.12},{"t":"2022-05-11","v":-68.86},{"t":"2022-05-12","v":-66.24},{"t":"2022-05-13","v":-59.32},{"t":"2022-05-16","v":-63.29},{"t":"2022-05-17","v":-65.57},{"t":"2022-05-18","v":-67.76},{"t":"2022-05-19","v":-63.46},{"t":"2022-05-20","v":-67.85},{"t":"2022-05-23","v":-68.44},{"t":"2022-05-24","v":-71.9},{"t":"2022-05-25","v":-69.7},{"t":"2022-05-26","v":-70.21},{"t":"2022-05-27","v":-65.99},{"t":"2022-05-31","v":-67.85},{"t":"2022-06-01","v":-67.76},{"t":"2022-06-02","v":-62.53},{"t":"2022-06-03","v":-62.03},{"t":"2022-06-06","v":-63.8},{"t":"2022-06-07","v":-63.54},{"t":"2022-06-08","v":-63.46},{"t":"2022-06-09","v":-67.43},{"t":"2022-06-10","v":-69.28},{"t":"2022-06-13","v":-70.38},{"t":"2022-06-14","v":-71.05},{"t":"2022-06-15","v":-70.3},{"t":"2022-06-16","v":-72.07},{"t":"2022-06-17","v":-70.72},{"t":"2022-06-21","v":-67.43},{"t":"2022-06-22","v":-66.75},{"t":"2022-06-23","v":-66.24},{"t":"2022-06-24","v":-65.74},{"t":"2022-06-27","v":-66.41},{"t":"2022-06-28","v":-67.59},{"t":"2022-06-29","v":-67.34},{"t":"2022-06-30","v":-68.44},{"t":"2022-07-01","v":-67.0},{"t":"2022-07-05","v":-64.89},{"t":"2022-07-06","v":-65.74},{"t":"2022-07-07","v":-64.81},{"t":"2022-07-08","v":-66.41},{"t":"2022-07-11","v":-68.19},{"t":"2022-07-12","v":-66.67},{"t":"2022-07-13","v":-66.41},{"t":"2022-07-14","v":-67.76},{"t":"2022-07-15","v":-67.51},{"t":"2022-07-18","v":-67.17},{"t":"2022-07-19","v":-65.65},{"t":"2022-07-20","v":-61.01},{"t":"2022-07-21","v":-61.77},{"t":"2022-07-22","v":-64.39},{"t":"2022-07-25","v":-64.89},{"t":"2022-07-26","v":-68.02},{"t":"2022-07-27","v":-65.91},{"t":"2022-07-28","v":-64.47},{"t":"2022-07-29","v":-64.47},{"t":"2022-08-01","v":-65.82},{"t":"2022-08-02","v":-65.49},{"t":"2022-08-03","v":-62.45},{"t":"2022-08-04","v":-60.59},{"t":"2022-08-05","v":-62.11},{"t":"2022-08-08","v":-59.92},{"t":"2022-08-09","v":-64.14},{"t":"2022-08-10","v":-62.7},{"t":"2022-08-11","v":-65.57},{"t":"2022-08-12","v":-64.14},{"t":"2022-08-15","v":-60.51},{"t":"2022-08-16","v":-53.42},{"t":"2022-08-17","v":-57.13},{"t":"2022-08-18","v":-57.47},{"t":"2022-08-19","v":-60.76},{"t":"2022-08-22","v":-61.77},{"t":"2022-08-23","v":-61.52},{"t":"2022-08-24","v":-58.23},{"t":"2022-08-25","v":-57.89},{"t":"2022-08-26","v":-58.31},{"t":"2022-08-29","v":-58.48},{"t":"2022-08-30","v":-58.73},{"t":"2022-08-31","v":-58.65},{"t":"2022-09-01","v":-58.65},{"t":"2022-09-02","v":-58.31},{"t":"2022-09-06","v":-60.17},{"t":"2022-09-07","v":-57.97},{"t":"2022-09-08","v":-57.3},{"t":"2022-09-09","v":-54.51},{"t":"2022-09-12","v":-53.5},{"t":"2022-09-13","v":-55.19},{"t":"2022-09-14","v":-54.26},{"t":"2022-09-15","v":-53.5},{"t":"2022-09-16","v":-55.44},{"t":"2022-09-19","v":-55.02},{"t":"2022-09-20","v":-55.95},{"t":"2022-09-21","v":-55.78},{"t":"2022-09-22","v":-57.97},{"t":"2022-09-23","v":-60.17},{"t":"2022-09-26","v":-61.94},{"t":"2022-09-27","v":-61.52},{"t":"2022-09-28","v":-59.41},{"t":"2022-09-29","v":-62.53},{"t":"2022-09-30","v":-62.87},{"t":"2022-10-03","v":-60.08},{"t":"2022-10-04","v":-58.48},{"t":"2022-10-05","v":-57.72},{"t":"2022-10-06","v":-60.42},{"t":"2022-10-07","v":-62.95},{"t":"2022-10-10","v":-63.8},{"t":"2022-10-11","v":-65.4},{"t":"2022-10-12","v":-65.32},{"t":"2022-10-13","v":-64.81},{"t":"2022-10-14","v":-65.23},{"t":"2022-10-17","v":-62.95},{"t":"2022-10-18","v":-62.87},{"t":"2022-10-19","v":-63.21},{"t":"2022-10-20","v":-63.04},{"t":"2022-10-21","v":-61.77},{"t":"2022-10-24","v":-63.71},{"t":"2022-10-25","v":-61.27},{"t":"2022-10-26","v":-62.95},{"t":"2022-10-27","v":-62.53},{"t":"2022-10-28","v":-61.27},{"t":"2022-10-31","v":-57.81},{"t":"2022-11-01","v":-57.05},{"t":"2022-11-02","v":-59.58},{"t":"2022-11-03","v":-58.4},{"t":"2022-11-04","v":-58.9},{"t":"2022-11-07","v":-59.41},{"t":"2022-11-08","v":-56.88},{"t":"2022-11-09","v":-60.42},{"t":"2022-11-10","v":-61.6},{"t":"2022-11-11","v":-62.53},{"t":"2022-11-14","v":-63.29},{"t":"2022-11-15","v":-58.57},{"t":"2022-11-16","v":-59.66},{"t":"2022-11-17","v":-63.04},{"t":"2022-11-18","v":-63.54},{"t":"2022-11-21","v":-63.63},{"t":"2022-11-22","v":-64.56},{"t":"2022-11-23","v":-62.53},{"t":"2022-11-25","v":-62.45},{"t":"2022-11-28","v":-64.39},{"t":"2022-11-29","v":-64.05},{"t":"2022-11-30","v":-62.45},{"t":"2022-12-01","v":-63.21},{"t":"2022-12-02","v":-62.36},{"t":"2022-12-05","v":-65.74},{"t":"2022-12-06","v":-65.74},{"t":"2022-12-07","v":-66.5},{"t":"2022-12-08","v":-65.65},{"t":"2022-12-09","v":-66.84},{"t":"2022-12-12","v":-66.08},{"t":"2022-12-13","v":-67.26},{"t":"2022-12-14","v":-67.76},{"t":"2022-12-15","v":-68.44},{"t":"2022-12-16","v":-67.09},{"t":"2022-12-19","v":-67.0},{"t":"2022-12-20","v":-67.68},{"t":"2022-12-21","v":-67.0},{"t":"2022-12-22","v":-67.43},{"t":"2022-12-23","v":-67.17},{"t":"2022-12-27","v":-67.76},{"t":"2022-12-28","v":-67.0},{"t":"2022-12-29","v":-65.74},{"t":"2022-12-30","v":-65.65},{"t":"2023-01-03","v":-69.96},{"t":"2023-01-04","v":-70.3},{"t":"2023-01-05","v":-70.63},{"t":"2023-01-06","v":-69.96},{"t":"2023-01-09","v":-69.11},{"t":"2023-01-10","v":-69.11},{"t":"2023-01-11","v":-68.61},{"t":"2023-01-12","v":-69.11},{"t":"2023-01-13","v":-68.95},{"t":"2023-01-17","v":-69.03},{"t":"2023-01-18","v":-69.28},{"t":"2023-01-19","v":-69.45},{"t":"2023-01-20","v":-67.85},{"t":"2023-01-23","v":-66.92},{"t":"2023-01-24","v":-65.99},{"t":"2023-01-25","v":-65.23},{"t":"2023-01-26","v":-64.3},{"t":"2023-01-27","v":-63.12},{"t":"2023-01-30","v":-62.87},{"t":"2023-01-31","v":-60.76},{"t":"2023-02-01","v":-59.75},{"t":"2023-02-02","v":-58.48},{"t":"2023-02-03","v":-58.65},{"t":"2023-02-06","v":-58.65},{"t":"2023-02-07","v":-58.57},{"t":"2023-02-08","v":-57.72},{"t":"2023-02-09","v":-59.24},{"t":"2023-02-10","v":-60.0},{"t":"2023-02-13","v":-58.9},{"t":"2023-02-14","v":-57.81},{"t":"2023-02-15","v":-55.78},{"t":"2023-02-16","v":-54.94},{"t":"2023-02-17","v":-57.89},{"t":"2023-02-21","v":-59.83},{"t":"2023-02-22","v":-59.24},{"t":"2023-02-23","v":-58.73},{"t":"2023-02-24","v":-58.31},{"t":"2023-02-27","v":-58.06},{"t":"2023-02-28","v":-57.47},{"t":"2023-03-01","v":-58.99},{"t":"2023-03-02","v":-60.59},{"t":"2023-03-03","v":-60.51},{"t":"2023-03-06","v":-58.23},{"t":"2023-03-07","v":-59.24},{"t":"2023-03-08","v":-57.89},{"t":"2023-03-09","v":-60.0},{"t":"2023-03-10","v":-62.11},{"t":"2023-03-13","v":-61.86},{"t":"2023-03-14","v":-62.19},{"t":"2023-03-15","v":-62.53},{"t":"2023-03-16","v":-61.1},{"t":"2023-03-17","v":-60.42},{"t":"2023-03-20","v":-62.62},{"t":"2023-03-21","v":-62.62},{"t":"2023-03-22","v":-63.54},{"t":"2023-03-23","v":-64.05},{"t":"2023-03-24","v":-64.81},{"t":"2023-03-27","v":-62.87},{"t":"2023-03-28","v":-63.21},{"t":"2023-03-29","v":-61.35},{"t":"2023-03-30","v":-59.41},{"t":"2023-03-31","v":-59.83},{"t":"2023-04-03","v":-61.86},{"t":"2023-04-04","v":-61.6},{"t":"2023-04-05","v":-62.19},{"t":"2023-04-06","v":-62.19},{"t":"2023-04-10","v":-61.86},{"t":"2023-04-11","v":-61.43},{"t":"2023-04-12","v":-62.7},{"t":"2023-04-13","v":-60.59},{"t":"2023-04-14","v":-60.68},{"t":"2023-04-17","v":-61.6},{"t":"2023-04-18","v":-58.99},{"t":"2023-04-19","v":-58.99},{"t":"2023-04-20","v":-58.73},{"t":"2023-04-21","v":-57.89},{"t":"2023-04-24","v":-58.48},{"t":"2023-04-25","v":-58.48},{"t":"2023-04-26","v":-58.31},{"t":"2023-04-27","v":-57.38},{"t":"2023-04-28","v":-56.46},{"t":"2023-05-01","v":-54.77},{"t":"2023-05-02","v":-56.2},{"t":"2023-05-03","v":-56.29},{"t":"2023-05-04","v":-55.78},{"t":"2023-05-05","v":-53.92},{"t":"2023-05-08","v":-50.04},{"t":"2023-05-09","v":-50.89},{"t":"2023-05-10","v":-50.13},{"t":"2023-05-11","v":-50.13},{"t":"2023-05-12","v":-50.97},{"t":"2023-05-15","v":-48.61},{"t":"2023-05-16","v":-48.52},{"t":"2023-05-17","v":-47.85},{"t":"2023-05-18","v":-46.08},{"t":"2023-05-19","v":-44.98},{"t":"2023-05-22","v":-43.97},{"t":"2023-05-23","v":-42.28},{"t":"2023-05-24","v":-42.53},{"t":"2023-05-25","v":-41.69},{"t":"2023-05-26","v":-42.7},{"t":"2023-05-30","v":-43.04},{"t":"2023-05-31","v":-43.12},{"t":"2023-06-01","v":-42.36},{"t":"2023-06-02","v":-41.18},{"t":"2023-06-05","v":-41.6},{"t":"2023-06-06","v":-39.83},{"t":"2023-06-07","v":-37.64},{"t":"2023-06-08","v":-38.65},{"t":"2023-06-09","v":-36.79},{"t":"2023-06-12","v":-35.7},{"t":"2023-06-13","v":-36.37},{"t":"2023-06-14","v":-37.97},{"t":"2023-06-15","v":-37.47},{"t":"2023-06-16","v":-36.37},{"t":"2023-06-20","v":-35.19},{"t":"2023-06-21","v":-34.94},{"t":"2023-06-22","v":-36.79},{"t":"2023-06-23","v":-36.2},{"t":"2023-06-26","v":-38.31},{"t":"2023-06-27","v":-35.44},{"t":"2023-06-28","v":-34.18},{"t":"2023-06-29","v":-34.26},{"t":"2023-06-30","v":-33.42},{"t":"2023-07-03","v":-32.83},{"t":"2023-07-05","v":-33.5},{"t":"2023-07-06","v":-35.27},{"t":"2023-07-07","v":-34.35},{"t":"2023-07-10","v":-34.01},{"t":"2023-07-11","v":-34.09},{"t":"2023-07-12","v":-33.33},{"t":"2023-07-13","v":-30.97},{"t":"2023-07-14","v":-34.85},{"t":"2023-07-17","v":-33.59},{"t":"2023-07-18","v":-35.53},{"t":"2023-07-19","v":-35.7},{"t":"2023-07-20","v":-35.02},{"t":"2023-07-21","v":-33.16},{"t":"2023-07-24","v":-33.67},{"t":"2023-07-25","v":-33.84},{"t":"2023-07-26","v":-33.76},{"t":"2023-07-27","v":-34.35},{"t":"2023-07-28","v":-33.33},{"t":"2023-07-31","v":-32.83},{"t":"2023-08-01","v":-33.25},{"t":"2023-08-02","v":-34.09},{"t":"2023-08-03","v":-34.43},{"t":"2023-08-04","v":-33.76},{"t":"2023-08-07","v":-33.84},{"t":"2023-08-08","v":-32.57},{"t":"2023-08-09","v":-33.92},{"t":"2023-08-10","v":-34.68},{"t":"2023-08-11","v":-34.51},{"t":"2023-08-14","v":-33.0},{"t":"2023-08-15","v":-33.25},{"t":"2023-08-16","v":-35.53},{"t":"2023-08-17","v":-39.75},{"t":"2023-08-18","v":-39.16},{"t":"2023-08-21","v":-37.97},{"t":"2023-08-22","v":-37.97},{"t":"2023-08-23","v":-38.82},{"t":"2023-08-24","v":-40.34},{"t":"2023-08-25","v":-40.0},{"t":"2023-08-28","v":-41.27},{"t":"2023-08-29","v":-41.43},{"t":"2023-08-30","v":-40.59},{"t":"2023-08-31","v":-42.19},{"t":"2023-09-01","v":-40.0},{"t":"2023-09-05","v":-42.53},{"t":"2023-09-06","v":-41.77},{"t":"2023-09-07","v":-42.36},{"t":"2023-09-08","v":-42.53},{"t":"2023-09-11","v":-37.72},{"t":"2023-09-12","v":-37.05},{"t":"2023-09-13","v":-36.29},{"t":"2023-09-14","v":-36.46},{"t":"2023-09-15","v":-37.89},{"t":"2023-09-18","v":-38.48},{"t":"2023-09-19","v":-39.16},{"t":"2023-09-20","v":-40.84},{"t":"2023-09-21","v":-41.94},{"t":"2023-09-22","v":-42.19},{"t":"2023-09-25","v":-41.43},{"t":"2023-09-26","v":-42.53},{"t":"2023-09-27","v":-40.08},{"t":"2023-09-28","v":-38.48},{"t":"2023-09-29","v":-38.82},{"t":"2023-10-02","v":-40.51},{"t":"2023-10-03","v":-42.28},{"t":"2023-10-04","v":-40.68},{"t":"2023-10-05","v":-39.75},{"t":"2023-10-06","v":-37.72},{"t":"2023-10-09","v":-38.31},{"t":"2023-10-10","v":-35.86},{"t":"2023-10-11","v":-33.84},{"t":"2023-10-12","v":-34.26},{"t":"2023-10-13","v":-34.51},{"t":"2023-10-16","v":-33.33},{"t":"2023-10-17","v":-33.5},{"t":"2023-10-18","v":-34.94},{"t":"2023-10-19","v":-30.55},{"t":"2023-10-20","v":-31.05},{"t":"2023-10-23","v":-31.14},{"t":"2023-10-24","v":-31.81},{"t":"2023-10-25","v":-32.66},{"t":"2023-10-26","v":-32.57},{"t":"2023-10-27","v":-32.41},{"t":"2023-10-30","v":-31.81},{"t":"2023-10-31","v":-30.8},{"t":"2023-11-01","v":-29.96},{"t":"2023-11-02","v":-30.55},{"t":"2023-11-03","v":-28.44},{"t":"2023-11-06","v":-29.87},{"t":"2023-11-07","v":-28.69},{"t":"2023-11-08","v":-29.7},{"t":"2023-11-09","v":-30.3},{"t":"2023-11-10","v":-28.1},{"t":"2023-11-13","v":-28.69},{"t":"2023-11-14","v":-25.49},{"t":"2023-11-15","v":-31.05},{"t":"2023-11-16","v":-33.76},{"t":"2023-11-17","v":-31.9},{"t":"2023-11-20","v":-31.22},{"t":"2023-11-21","v":-31.14},{"t":"2023-11-22","v":-31.65},{"t":"2023-11-24","v":-30.72},{"t":"2023-11-27","v":-31.14},{"t":"2023-11-28","v":-31.65},{"t":"2023-11-29","v":-30.63},{"t":"2023-11-30","v":-31.31},{"t":"2023-12-01","v":-29.96},{"t":"2023-12-04","v":-30.97},{"t":"2023-12-05","v":-30.72},{"t":"2023-12-06","v":-31.22},{"t":"2023-12-07","v":-31.31},{"t":"2023-12-08","v":-30.63},{"t":"2023-12-11","v":-30.97},{"t":"2023-12-12","v":-30.8},{"t":"2023-12-13","v":-27.85},{"t":"2023-12-14","v":-28.78},{"t":"2023-12-15","v":-29.96},{"t":"2023-12-18","v":-29.7},{"t":"2023-12-19","v":-28.78},{"t":"2023-12-20","v":-31.65},{"t":"2023-12-21","v":-30.55},{"t":"2023-12-22","v":-30.63},{"t":"2023-12-26","v":-29.96},{"t":"2023-12-27","v":-29.7},{"t":"2023-12-28","v":-29.37},{"t":"2023-12-29","v":-29.7},{"t":"2024-01-02","v":-31.39},{"t":"2024-01-03","v":-31.73},{"t":"2024-01-04","v":-30.46},{"t":"2024-01-05","v":-27.68},{"t":"2024-01-08","v":-24.98},{"t":"2024-01-09","v":-24.64},{"t":"2024-01-10","v":-23.38},{"t":"2024-01-11","v":-23.46},{"t":"2024-01-12","v":-21.86},{"t":"2024-01-16","v":-22.62},{"t":"2024-01-17","v":-23.29},{"t":"2024-01-18","v":-23.63},{"t":"2024-01-19","v":-22.62},{"t":"2024-01-22","v":-24.73},{"t":"2024-01-23","v":-24.47},{"t":"2024-01-24","v":-24.05},{"t":"2024-01-25","v":-21.27},{"t":"2024-01-26","v":-19.83},{"t":"2024-01-29","v":-20.93},{"t":"2024-01-30","v":-25.91},{"t":"2024-01-31","v":-27.34},{"t":"2024-02-01","v":-23.97},{"t":"2024-02-02","v":-20.93},{"t":"2024-02-05","v":-21.77},{"t":"2024-02-06","v":-20.84},{"t":"2024-02-07","v":-19.32},{"t":"2024-02-08","v":-18.65},{"t":"2024-02-09","v":-16.54},{"t":"2024-02-12","v":-16.62},{"t":"2024-02-13","v":-16.29},{"t":"2024-02-14","v":-12.49},{"t":"2024-02-15","v":-11.73},{"t":"2024-02-16","v":-12.57},{"t":"2024-02-20","v":-13.42},{"t":"2024-02-21","v":-14.85},{"t":"2024-02-22","v":-12.57},{"t":"2024-02-23","v":-13.76},{"t":"2024-02-26","v":-9.54},{"t":"2024-02-27","v":-5.99},{"t":"2024-02-28","v":-6.58},{"t":"2024-02-29","v":-6.5},{"t":"2024-03-01","v":-4.89},{"t":"2024-03-04","v":-5.99},{"t":"2024-03-05","v":-6.33},{"t":"2024-03-06","v":-5.06},{"t":"2024-03-07","v":-2.87},{"t":"2024-03-08","v":-6.58},{"t":"2024-03-11","v":-2.53},{"t":"2024-03-12","v":-3.71},{"t":"2024-03-13","v":-2.19},{"t":"2024-03-14","v":-1.94},{"t":"2024-03-15","v":-2.03},{"t":"2024-03-18","v":-0.51},{"t":"2024-03-19","v":0.0},{"t":"2024-03-20","v":0.0},{"t":"2024-03-21","v":0.0},{"t":"2024-03-22","v":0.0},{"t":"2024-03-25","v":-0.65},{"t":"2024-03-26","v":-0.16},{"t":"2024-03-27","v":-2.45},{"t":"2024-03-28","v":-2.61},{"t":"2024-04-01","v":-3.51},{"t":"2024-04-02","v":-3.18},{"t":"2024-04-03","v":-2.78},{"t":"2024-04-04","v":-3.76},{"t":"2024-04-05","v":-2.2},{"t":"2024-04-08","v":-2.12},{"t":"2024-04-09","v":-3.51},{"t":"2024-04-10","v":-5.55},{"t":"2024-04-11","v":-5.71},{"t":"2024-04-12","v":-7.84},{"t":"2024-04-15","v":-10.61},{"t":"2024-04-16","v":-11.51},{"t":"2024-04-17","v":-11.92},{"t":"2024-04-18","v":-12.98},{"t":"2024-04-19","v":-14.45},{"t":"2024-04-22","v":-13.39},{"t":"2024-04-23","v":-10.86},{"t":"2024-04-24","v":-12.08},{"t":"2024-04-25","v":-11.27},{"t":"2024-04-26","v":-9.8},{"t":"2024-04-29","v":-10.12},{"t":"2024-04-30","v":-11.35},{"t":"2024-05-01","v":-11.18},{"t":"2024-05-02","v":-10.53},{"t":"2024-05-03","v":-4.65},{"t":"2024-05-06","v":-2.04},{"t":"2024-05-07","v":-2.12},{"t":"2024-05-08","v":-2.04},{"t":"2024-05-09","v":-3.76},{"t":"2024-05-10","v":-4.0},{"t":"2024-05-13","v":-7.1},{"t":"2024-05-14","v":-5.71},{"t":"2024-05-15","v":-1.31},{"t":"2024-05-16","v":-4.41},{"t":"2024-05-17","v":-4.82},{"t":"2024-05-20","v":-4.73},{"t":"2024-05-21","v":-1.88},{"t":"2024-05-22","v":-4.49},{"t":"2024-05-23","v":-5.55},{"t":"2024-05-24","v":-4.24},{"t":"2024-05-28","v":-0.57},{"t":"2024-05-29","v":-4.41},{"t":"2024-05-30","v":-0.65},{"t":"2024-05-31","v":-3.02},{"t":"2024-06-03","v":-4.08},{"t":"2024-06-04","v":-6.86},{"t":"2024-06-05","v":-4.41},{"t":"2024-06-06","v":-0.9},{"t":"2024-06-07","v":-2.94},{"t":"2024-06-10","v":-3.51},{"t":"2024-06-11","v":-4.82},{"t":"2024-06-12","v":-5.47},{"t":"2024-06-13","v":-5.14},{"t":"2024-06-14","v":-4.0},{"t":"2024-06-17","v":-3.43},{"t":"2024-06-18","v":-4.57},{"t":"2024-06-20","v":-1.39},{"t":"2024-06-21","v":0.0},{"t":"2024-06-24","v":-3.18},{"t":"2024-06-25","v":0.0},{"t":"2024-06-26","v":0.0},{"t":"2024-06-27","v":0.0},{"t":"2024-06-28","v":-0.23},{"t":"2024-07-01","v":-4.33},{"t":"2024-07-02","v":-4.41},{"t":"2024-07-03","v":-3.79},{"t":"2024-07-05","v":-0.77},{"t":"2024-07-08","v":-0.62},{"t":"2024-07-09","v":0.0},{"t":"2024-07-10","v":0.0},{"t":"2024-07-11","v":0.0},{"t":"2024-07-12","v":0.0},{"t":"2024-07-15","v":-0.52},{"t":"2024-07-16","v":0.0},{"t":"2024-07-17","v":-2.65},{"t":"2024-07-18","v":-3.46},{"t":"2024-07-19","v":-0.81},{"t":"2024-07-22","v":-4.34},{"t":"2024-07-23","v":-5.23},{"t":"2024-07-24","v":-7.66},{"t":"2024-07-25","v":-8.91},{"t":"2024-07-26","v":-8.62},{"t":"2024-07-29","v":-10.01},{"t":"2024-07-30","v":-11.49},{"t":"2024-07-31","v":-10.68},{"t":"2024-08-01","v":-15.17},{"t":"2024-08-02","v":-19.59},{"t":"2024-08-05","v":-21.13},{"t":"2024-08-06","v":-18.56},{"t":"2024-08-07","v":-18.04},{"t":"2024-08-08","v":-12.44},{"t":"2024-08-09","v":-8.69},{"t":"2024-08-12","v":-7.95},{"t":"2024-08-13","v":-6.41},{"t":"2024-08-14","v":-1.47},{"t":"2024-08-15","v":0.0},{"t":"2024-08-16","v":0.0},{"t":"2024-08-19","v":0.0},{"t":"2024-08-20","v":0.0},{"t":"2024-08-21","v":-0.35},{"t":"2024-08-22","v":-1.66},{"t":"2024-08-23","v":-0.21},{"t":"2024-08-26","v":0.0},{"t":"2024-08-27","v":0.0},{"t":"2024-08-28","v":-2.72},{"t":"2024-08-29","v":-3.2},{"t":"2024-08-30","v":0.0},{"t":"2024-09-03","v":-0.87},{"t":"2024-09-04","v":-4.88},{"t":"2024-09-05","v":-4.21},{"t":"2024-09-06","v":-8.48},{"t":"2024-09-09","v":-7.75},{"t":"2024-09-10","v":-8.28},{"t":"2024-09-11","v":-4.61},{"t":"2024-09-12","v":-3.07},{"t":"2024-09-13","v":-1.54},{"t":"2024-09-16","v":-0.53},{"t":"2024-09-17","v":0.0},{"t":"2024-09-18","v":-1.92},{"t":"2024-09-19","v":-2.25},{"t":"2024-09-20","v":-3.37},{"t":"2024-09-23","v":-2.97},{"t":"2024-09-24","v":-2.25},{"t":"2024-09-25","v":-2.38},{"t":"2024-09-26","v":-8.72},{"t":"2024-09-27","v":-8.39},{"t":"2024-09-30","v":-9.84},{"t":"2024-10-01","v":-11.29},{"t":"2024-10-02","v":-12.68},{"t":"2024-10-03","v":-13.47},{"t":"2024-10-04","v":-12.62},{"t":"2024-10-07","v":-13.14},{"t":"2024-10-08","v":-11.03},{"t":"2024-10-09","v":-11.96},{"t":"2024-10-10","v":-11.29},{"t":"2024-10-11","v":-9.45},{"t":"2024-10-14","v":-3.04},{"t":"2024-10-15","v":-6.34},{"t":"2024-10-16","v":-6.8},{"t":"2024-10-17","v":-6.47},{"t":"2024-10-18","v":-4.56},{"t":"2024-10-21","v":-3.96},{"t":"2024-10-22","v":-3.96},{"t":"2024-10-23","v":-2.58},{"t":"2024-10-24","v":-0.79},{"t":"2024-10-25","v":-1.32},{"t":"2024-10-28","v":0.0},{"t":"2024-10-29","v":0.0},{"t":"2024-10-30","v":0.0},{"t":"2024-10-31","v":-4.07},{"t":"2024-11-01","v":-8.84},{"t":"2024-11-04","v":-8.65},{"t":"2024-11-05","v":-6.74},{"t":"2024-11-06","v":-4.45},{"t":"2024-11-07","v":-3.24},{"t":"2024-11-08","v":-3.18},{"t":"2024-11-11","v":0.0},{"t":"2024-11-12","v":-0.31},{"t":"2024-11-13","v":-1.57},{"t":"2024-11-14","v":-4.41},{"t":"2024-11-15","v":-11.52},{"t":"2024-11-18","v":-14.1},{"t":"2024-11-19","v":-15.29},{"t":"2024-11-20","v":-16.17},{"t":"2024-11-21","v":-15.67},{"t":"2024-11-22","v":-12.46},{"t":"2024-11-25","v":-10.45},{"t":"2024-11-26","v":-12.27},{"t":"2024-11-27","v":-14.85},{"t":"2024-11-29","v":-21.15},{"t":"2024-12-02","v":-24.48},{"t":"2024-12-03","v":-26.56},{"t":"2024-12-04","v":-24.48},{"t":"2024-12-05","v":-24.73},{"t":"2024-12-06","v":-24.29},{"t":"2024-12-09","v":-24.92},{"t":"2024-12-10","v":-25.99},{"t":"2024-12-11","v":-22.84},{"t":"2024-12-12","v":-24.54},{"t":"2024-12-13","v":-24.86},{"t":"2024-12-16","v":-26.12},{"t":"2024-12-17","v":-26.37},{"t":"2024-12-18","v":-34.55},{"t":"2024-12-19","v":-34.99},{"t":"2024-12-20","v":-34.68},{"t":"2024-12-23","v":-35.56},{"t":"2024-12-24","v":-34.74},{"t":"2024-12-26","v":-34.8},{"t":"2024-12-27","v":-34.99},{"t":"2024-12-30","v":-32.98},{"t":"2024-12-31","v":-34.8},{"t":"2025-01-02","v":-33.1},{"t":"2025-01-03","v":-30.96},{"t":"2025-01-06","v":-29.83},{"t":"2025-01-07","v":-29.77},{"t":"2025-01-08","v":-29.89},{"t":"2025-01-10","v":-31.09},{"t":"2025-01-13","v":-30.27},{"t":"2025-01-14","v":-31.34},{"t":"2025-01-15","v":-28.19},{"t":"2025-01-16","v":-29.01},{"t":"2025-01-17","v":-27.44},{"t":"2025-01-21","v":-27.75},{"t":"2025-01-22","v":-24.54},{"t":"2025-01-23","v":-23.29},{"t":"2025-01-24","v":-22.34},{"t":"2025-01-27","v":-22.47},{"t":"2025-01-28","v":-20.45},{"t":"2025-01-29","v":-21.02},{"t":"2025-01-30","v":-15.42},{"t":"2025-01-31","v":-16.68},{"t":"2025-02-03","v":-17.31},{"t":"2025-02-04","v":-16.3},{"t":"2025-02-05","v":-14.66},{"t":"2025-02-06","v":-13.28},{"t":"2025-02-07","v":-13.59},{"t":"2025-02-10","v":-12.21},{"t":"2025-02-11","v":-12.27},{"t":"2025-02-12","v":-14.16},{"t":"2025-02-13","v":-13.22},{"t":"2025-02-14","v":-13.78},{"t":"2025-02-18","v":-14.79},{"t":"2025-02-19","v":-15.17},{"t":"2025-02-20","v":-16.05},{"t":"2025-02-21","v":-31.91},{"t":"2025-02-24","v":-30.65},{"t":"2025-02-25","v":-29.45},{"t":"2025-02-26","v":-27.75},{"t":"2025-02-27","v":-29.2},{"t":"2025-02-28","v":-32.35},{"t":"2025-03-03","v":-34.11},{"t":"2025-03-04","v":-34.17},{"t":"2025-03-05","v":-31.59},{"t":"2025-03-06","v":-32.98},{"t":"2025-03-07","v":-31.97},{"t":"2025-03-10","v":-36.31},{"t":"2025-03-11","v":-33.29},{"t":"2025-03-12","v":-31.47},{"t":"2025-03-13","v":-32.35},{"t":"2025-03-14","v":-26.18},{"t":"2025-03-17","v":-25.61},{"t":"2025-03-18","v":-27.63},{"t":"2025-03-19","v":-24.8},{"t":"2025-03-20","v":-28.26},{"t":"2025-03-21","v":-27.06},{"t":"2025-03-24","v":-26.43},{"t":"2025-03-25","v":-28.38},{"t":"2025-03-26","v":-31.28},{"t":"2025-03-27","v":-30.21},{"t":"2025-03-28","v":-34.86},{"t":"2025-03-31","v":-35.56},{"t":"2025-04-01","v":-34.36},{"t":"2025-04-02","v":-33.35},{"t":"2025-04-03","v":-35.37},{"t":"2025-04-04","v":-39.58},{"t":"2025-04-07","v":-38.83},{"t":"2025-04-08","v":-37.26},{"t":"2025-04-09","v":-31.28},{"t":"2025-04-10","v":-35.49},{"t":"2025-04-11","v":-33.61},{"t":"2025-04-14","v":-32.98},{"t":"2025-04-15","v":-31.78},{"t":"2025-04-16","v":-32.03},{"t":"2025-04-17","v":-30.77},{"t":"2025-04-21","v":-32.6},{"t":"2025-04-22","v":-29.58},{"t":"2025-04-23","v":-27.69},{"t":"2025-04-24","v":-26.05},{"t":"2025-04-25","v":-24.42},{"t":"2025-04-28","v":-23.6},{"t":"2025-04-29","v":-21.9},{"t":"2025-04-30","v":-21.77},{"t":"2025-05-01","v":-22.34},{"t":"2025-05-02","v":-21.65},{"t":"2025-05-05","v":-21.52},{"t":"2025-05-06","v":-21.71},{"t":"2025-05-07","v":-22.15},{"t":"2025-05-08","v":-19.45},{"t":"2025-05-09","v":-19.26},{"t":"2025-05-12","v":-18.5},{"t":"2025-05-13","v":-17.31},{"t":"2025-05-14","v":-15.1},{"t":"2025-05-15","v":-17.37},{"t":"2025-05-16","v":-17.87},{"t":"2025-05-19","v":-17.56},{"t":"2025-05-20","v":-19.63},{"t":"2025-05-21","v":-24.54},{"t":"2025-05-22","v":-22.91},{"t":"2025-05-23","v":-24.54},{"t":"2025-05-27","v":-24.86},{"t":"2025-05-28","v":-23.22},{"t":"2025-05-29","v":-24.54},{"t":"2025-05-30","v":-24.42},{"t":"2025-06-02","v":-24.48},{"t":"2025-06-03","v":-24.54},{"t":"2025-06-04","v":-24.86},{"t":"2025-06-05","v":-23.79},{"t":"2025-06-06","v":-23.54},{"t":"2025-06-09","v":-24.98},{"t":"2025-06-10","v":-24.67},{"t":"2025-06-11","v":-19.7},{"t":"2025-06-12","v":-24.48},{"t":"2025-06-13","v":-25.11},{"t":"2025-06-16","v":-22.03},{"t":"2025-06-17","v":-23.85},{"t":"2025-06-18","v":-22.97},{"t":"2025-06-20","v":-23.6},{"t":"2025-06-23","v":-22.34},{"t":"2025-06-24","v":-15.48},{"t":"2025-06-25","v":-16.74},{"t":"2025-06-26","v":-15.73},{"t":"2025-06-27","v":-16.61},{"t":"2025-06-30","v":-13.66},{"t":"2025-07-01","v":-14.16},{"t":"2025-07-02","v":-15.1},{"t":"2025-07-03","v":-14.41},{"t":"2025-07-07","v":-15.92},{"t":"2025-07-08","v":-14.47},{"t":"2025-07-09","v":-14.16},{"t":"2025-07-10","v":-18.0},{"t":"2025-07-11","v":-19.26},{"t":"2025-07-14","v":-17.75},{"t":"2025-07-15","v":-14.79},{"t":"2025-07-16","v":-12.84},{"t":"2025-07-17","v":-11.96},{"t":"2025-07-18","v":-18.06},{"t":"2025-07-21","v":-18.88},{"t":"2025-07-22","v":-19.51},{"t":"2025-07-23","v":-18.44},{"t":"2025-07-24","v":-19.76},{"t":"2025-07-25","v":-19.89},{"t":"2025-07-28","v":-20.64},{"t":"2025-07-29","v":-20.52},{"t":"2025-07-30","v":-20.58},{"t":"2025-07-31","v":-23.1},{"t":"2025-08-01","v":-24.17},{"t":"2025-08-04","v":-24.29},{"t":"2025-08-05","v":-23.54},{"t":"2025-08-06","v":-23.1},{"t":"2025-08-07","v":-21.9},{"t":"2025-08-08","v":-22.59},{"t":"2025-08-11","v":-24.98},{"t":"2025-08-12","v":-22.97},{"t":"2025-08-13","v":-22.15},{"t":"2025-08-14","v":-24.42},{"t":"2025-08-15","v":-17.56},{"t":"2025-08-18","v":-16.11},{"t":"2025-08-19","v":-17.43},{"t":"2025-08-20","v":-14.29},{"t":"2025-08-21","v":-13.97},{"t":"2025-08-22","v":-12.27},{"t":"2025-08-25","v":-10.45},{"t":"2025-08-26","v":-10.38},{"t":"2025-08-27","v":-7.87},{"t":"2025-08-28","v":-7.05},{"t":"2025-08-29","v":-6.86},{"t":"2025-09-02","v":-6.48},{"t":"2025-09-03","v":-6.23},{"t":"2025-09-04","v":-6.42},{"t":"2025-09-05","v":-7.24},{"t":"2025-09-08","v":-4.22},{"t":"2025-09-09","v":-2.71},{"t":"2025-09-10","v":-2.39},{"t":"2025-09-11","v":-1.7},{"t":"2025-09-12","v":-1.26},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":-0.13},{"t":"2025-09-17","v":0.0},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":0.0},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":-0.92},{"t":"2025-09-24","v":-1.78},{"t":"2025-09-25","v":-3.19},{"t":"2025-09-26","v":-3.19},{"t":"2025-09-29","v":-2.15},{"t":"2025-09-30","v":-1.78},{"t":"2025-10-01","v":-6.81},{"t":"2025-10-02","v":-6.63},{"t":"2025-10-03","v":-6.07},{"t":"2025-10-06","v":-5.64},{"t":"2025-10-07","v":-7.18},{"t":"2025-10-08","v":-5.15},{"t":"2025-10-09","v":-5.71},{"t":"2025-10-10","v":-8.47},{"t":"2025-10-13","v":-7.48},{"t":"2025-10-14","v":-8.53},{"t":"2025-10-15","v":-6.87},{"t":"2025-10-16","v":-9.63},{"t":"2025-10-17","v":-7.98},{"t":"2025-10-20","v":-5.46},{"t":"2025-10-21","v":-6.5},{"t":"2025-10-22","v":-6.99},{"t":"2025-10-23","v":-2.45},{"t":"2025-10-24","v":-2.82},{"t":"2025-10-27","v":-1.84},{"t":"2025-10-28","v":-2.27},{"t":"2025-10-29","v":-1.29},{"t":"2025-10-30","v":-1.47},{"t":"2025-10-31","v":-1.17},{"t":"2025-11-03","v":-1.04},{"t":"2025-11-04","v":-3.07},{"t":"2025-11-05","v":-0.8},{"t":"2025-11-06","v":-2.21},{"t":"2025-11-07","v":-2.64},{"t":"2025-11-10","v":-1.72},{"t":"2025-11-11","v":0.0},{"t":"2025-11-12","v":-1.28},{"t":"2025-11-13","v":-4.88},{"t":"2025-11-14","v":-3.48},{"t":"2025-11-17","v":-4.82},{"t":"2025-11-18","v":-6.53},{"t":"2025-11-19","v":-4.45},{"t":"2025-11-20","v":-6.53},{"t":"2025-11-21","v":-3.05},{"t":"2025-11-24","v":-2.87},{"t":"2025-11-25","v":0.0},{"t":"2025-11-26","v":0.0},{"t":"2025-11-28","v":0.0},{"t":"2025-12-01","v":0.0},{"t":"2025-12-02","v":0.0},{"t":"2025-12-03","v":-0.97},{"t":"2025-12-04","v":0.0},{"t":"2025-12-05","v":-5.38},{"t":"2025-12-08","v":-5.84},{"t":"2025-12-09","v":-5.5},{"t":"2025-12-10","v":-5.44},{"t":"2025-12-11","v":-4.7},{"t":"2025-12-12","v":-4.25},{"t":"2025-12-15","v":-5.67},{"t":"2025-12-16","v":-8.22},{"t":"2025-12-17","v":-10.14},{"t":"2025-12-18","v":-7.82},{"t":"2025-12-19","v":-7.42},{"t":"2025-12-22","v":-5.84},{"t":"2025-12-23","v":-5.04},{"t":"2025-12-24","v":-5.16},{"t":"2025-12-26","v":-5.04},{"t":"2025-12-29","v":-5.61},{"t":"2025-12-30","v":-4.36},{"t":"2025-12-31","v":-5.16},{"t":"2026-01-02","v":-3.57},{"t":"2026-01-05","v":0.0},{"t":"2026-01-06","v":-0.45},{"t":"2026-01-07","v":-2.45},{"t":"2026-01-08","v":-1.84},{"t":"2026-01-09","v":-2.68},{"t":"2026-01-12","v":-5.02},{"t":"2026-01-13","v":-7.69},{"t":"2026-01-14","v":-7.25},{"t":"2026-01-15","v":-7.41},{"t":"2026-01-16","v":-7.47},{"t":"2026-01-20","v":-5.41},{"t":"2026-01-21","v":-3.9},{"t":"2026-01-22","v":0.0},{"t":"2026-01-23","v":0.0},{"t":"2026-01-26","v":0.0},{"t":"2026-01-27","v":0.0},{"t":"2026-01-28","v":0.0},{"t":"2026-01-29","v":0.0},{"t":"2026-01-30","v":-5.38},{"t":"2026-02-02","v":-3.46},{"t":"2026-02-03","v":-3.41},{"t":"2026-02-04","v":-9.28},{"t":"2026-02-05","v":-10.39},{"t":"2026-02-06","v":-7.25},{"t":"2026-02-09","v":-6.45},{"t":"2026-02-10","v":-6.34},{"t":"2026-02-11","v":-7.2},{"t":"2026-02-12","v":-9.17},{"t":"2026-02-13","v":-10.34},{"t":"2026-02-17","v":-10.34},{"t":"2026-02-18","v":-8.48},{"t":"2026-02-19","v":-7.68},{"t":"2026-02-20","v":-6.56},{"t":"2026-02-23","v":-13.7},{"t":"2026-02-24","v":-11.89},{"t":"2026-02-25","v":-11.25},{"t":"2026-02-26","v":-19.72},{"t":"2026-02-27","v":-20.15},{"t":"2026-03-02","v":-19.03},{"t":"2026-03-03","v":-21.32},{"t":"2026-03-04","v":-20.04},{"t":"2026-03-05","v":-21.0},{"t":"2026-03-06","v":-22.28},{"t":"2026-03-09","v":-21.8},{"t":"2026-03-10","v":-20.68},{"t":"2026-03-11","v":-22.76},{"t":"2026-03-12","v":-25.53},{"t":"2026-03-13","v":-25.96},{"t":"2026-03-16","v":-23.93},{"t":"2026-03-17","v":-24.04},{"t":"2026-03-18","v":-25.53},{"t":"2026-03-19","v":-24.52},{"t":"2026-03-20","v":-25.69},{"t":"2026-03-23","v":-21.75},{"t":"2026-03-24","v":-24.36},{"t":"2026-03-25","v":-23.67},{"t":"2026-03-26","v":-25.27},{"t":"2026-03-27","v":-27.51},{"t":"2026-03-30","v":-27.99},{"t":"2026-03-31","v":-23.4},{"t":"2026-04-01","v":-23.03},{"t":"2026-04-02","v":-24.57},{"t":"2026-04-06","v":-23.99},{"t":"2026-04-07","v":-24.57},{"t":"2026-04-08","v":-22.65},{"t":"2026-04-09","v":-20.74},{"t":"2026-04-10","v":-20.26},{"t":"2026-04-13","v":-20.31},{"t":"2026-04-14","v":-18.18},{"t":"2026-04-15","v":-18.23},{"t":"2026-04-16","v":-17.75},{"t":"2026-04-17","v":-18.23},{"t":"2026-04-20","v":-19.51},{"t":"2026-04-21","v":-19.78},{"t":"2026-04-22","v":-20.84},{"t":"2026-04-23","v":-22.92},{"t":"2026-04-24","v":-22.65},{"t":"2026-04-27","v":-21.96},{"t":"2026-04-28","v":-22.71},{"t":"2026-04-29","v":-25.16},{"t":"2026-04-30","v":-22.81},{"t":"2026-05-01","v":-23.03},{"t":"2026-05-04","v":-24.52},{"t":"2026-05-05","v":-24.04},{"t":"2026-05-06","v":-22.81},{"t":"2026-05-07","v":-23.99},{"t":"2026-05-08","v":-26.44},{"t":"2026-05-11","v":-28.04},{"t":"2026-05-12","v":-29.26},{"t":"2026-05-13","v":-31.66},{"t":"2026-05-14","v":-31.08},{"t":"2026-05-15","v":-35.02},{"t":"2026-05-18","v":-34.49},{"t":"2026-05-19","v":-34.49},{"t":"2026-05-20","v":-31.82},{"t":"2026-05-21","v":-29.85},{"t":"2026-05-22","v":-32.14},{"t":"2026-05-26","v":-30.81},{"t":"2026-05-27","v":-30.54},{"t":"2026-05-28","v":-30.44},{"t":"2026-05-29","v":-30.01},{"t":"2026-06-01","v":-30.76},{"t":"2026-06-02","v":-36.41},{"t":"2026-06-03","v":-37.95},{"t":"2026-06-04","v":-35.39},{"t":"2026-06-05","v":-36.19},{"t":"2026-06-08","v":-38.17},{"t":"2026-06-09","v":-36.67},{"t":"2026-06-10","v":-38.06},{"t":"2026-06-11","v":-35.55},{"t":"2026-06-12","v":-35.02},{"t":"2026-06-15","v":-33.74},{"t":"2026-06-16","v":-32.2},{"t":"2026-06-17","v":-31.29},{"t":"2026-06-18","v":-32.25},{"t":"2026-06-22","v":-31.82},{"t":"2026-06-23","v":-32.89},{"t":"2026-06-24","v":-33.58},{"t":"2026-06-25","v":-33.58},{"t":"2026-06-26","v":-29.8},{"t":"2026-06-29","v":-30.01},{"t":"2026-06-30","v":-28.78},{"t":"2026-07-01","v":-28.62},{"t":"2026-07-02","v":-27.45},{"t":"2026-07-06","v":-25.05},{"t":"2026-07-07","v":-27.45},{"t":"2026-07-08","v":-28.73},{"t":"2026-07-09","v":-27.13},{"t":"2026-07-10","v":-26.65},{"t":"2026-07-13","v":-27.13},{"t":"2026-07-14","v":-25.43},{"t":"2026-07-15","v":-26.01},{"t":"2026-07-16","v":-26.49},{"t":"2026-07-17","v":-27.56},{"t":"2026-07-20","v":-25.43},{"t":"2026-07-21","v":-23.29},{"t":"2026-07-22","v":-22.65},{"t":"2026-07-23","v":-24.36},{"t":"2026-07-24","v":-24.89},{"t":"2026-07-27","v":-22.55},{"t":"2026-07-28","v":-21.75},{"t":"2026-07-29","v":-25.16},{"t":"2026-07-30","v":-22.76},{"t":"2026-07-31","v":-23.61},{"t":"2026-08-03","v":-23.03},{"t":"2026-08-04","v":-23.61},{"t":"2026-08-05","v":-22.81},{"t":"2026-08-06","v":-24.73},{"t":"2026-08-07","v":-26.23},{"t":"2026-08-10","v":-26.12},{"t":"2026-08-11","v":-27.24},{"t":"2026-08-12","v":-27.72},{"t":"2026-08-13","v":-25.75},{"t":"2026-08-14","v":-18.82},{"t":"2026-08-17","v":-21.43},{"t":"2026-08-18","v":-23.51},{"t":"2026-08-19","v":-22.12},{"t":"2026-08-20","v":-24.25},{"t":"2026-08-21","v":-22.28}],"volatility":[{"t":"2022-01-24","v":83.24},{"t":"2022-01-25","v":69.42},{"t":"2022-01-26","v":66.64},{"t":"2022-01-27","v":63.48},{"t":"2022-01-28","v":63.23},{"t":"2022-01-31","v":70.98},{"t":"2022-02-01","v":71.35},{"t":"2022-02-02","v":70.22},{"t":"2022-02-03","v":69.45},{"t":"2022-02-04","v":74.51},{"t":"2022-02-07","v":72.59},{"t":"2022-02-08","v":84.93},{"t":"2022-02-09","v":94.44},{"t":"2022-02-10","v":98.3},{"t":"2022-02-11","v":101.05},{"t":"2022-02-14","v":101.18},{"t":"2022-02-15","v":100.68},{"t":"2022-02-16","v":100.49},{"t":"2022-02-17","v":103.51},{"t":"2022-02-18","v":102.84},{"t":"2022-02-22","v":107.54},{"t":"2022-02-23","v":115.08},{"t":"2022-02-24","v":115.76},{"t":"2022-02-25","v":115.44},{"t":"2022-02-28","v":115.07},{"t":"2022-03-01","v":114.02},{"t":"2022-03-02","v":113.02},{"t":"2022-03-03","v":114.0},{"t":"2022-03-04","v":114.21},{"t":"2022-03-07","v":114.01},{"t":"2022-03-08","v":117.83},{"t":"2022-03-09","v":118.48},{"t":"2022-03-10","v":122.58},{"t":"2022-03-11","v":124.26},{"t":"2022-03-14","v":127.13},{"t":"2022-03-15","v":123.56},{"t":"2022-03-16","v":131.35},{"t":"2022-03-17","v":131.37},{"t":"2022-03-18","v":131.77},{"t":"2022-03-21","v":130.42},{"t":"2022-03-22","v":130.61},{"t":"2022-03-23","v":123.62},{"t":"2022-03-24","v":115.97},{"t":"2022-03-25","v":113.3},{"t":"2022-03-28","v":110.99},{"t":"2022-03-29","v":111.42},{"t":"2022-03-30","v":110.75},{"t":"2022-03-31","v":111.34},{"t":"2022-04-01","v":106.62},{"t":"2022-04-04","v":106.49},{"t":"2022-04-05","v":102.27},{"t":"2022-04-06","v":93.73},{"t":"2022-04-07","v":92.62},{"t":"2022-04-08","v":92.45},{"t":"2022-04-11","v":92.45},{"t":"2022-04-12","v":92.85},{"t":"2022-04-13","v":92.85},{"t":"2022-04-14","v":91.77},{"t":"2022-04-18","v":91.58},{"t":"2022-04-19","v":91.31},{"t":"2022-04-20","v":85.55},{"t":"2022-04-21","v":84.82},{"t":"2022-04-22","v":78.55},{"t":"2022-04-25","v":76.19},{"t":"2022-04-26","v":75.64},{"t":"2022-04-27","v":75.62},{"t":"2022-04-28","v":61.75},{"t":"2022-04-29","v":56.59},{"t":"2022-05-02","v":53.36},{"t":"2022-05-03","v":56.89},{"t":"2022-05-04","v":56.26},{"t":"2022-05-05","v":58.12},{"t":"2022-05-06","v":57.08},{"t":"2022-05-09","v":71.47},{"t":"2022-05-10","v":70.99},{"t":"2022-05-11","v":79.2},{"t":"2022-05-12","v":85.24},{"t":"2022-05-13","v":107.31},{"t":"2022-05-16","v":108.56},{"t":"2022-05-17","v":109.13},{"t":"2022-05-18","v":109.84},{"t":"2022-05-19","v":118.4},{"t":"2022-05-20","v":122.2},{"t":"2022-05-23","v":122.12},{"t":"2022-05-24","v":124.38},{"t":"2022-05-25","v":127.55},{"t":"2022-05-26","v":127.12},{"t":"2022-05-27","v":135.51},{"t":"2022-05-31","v":135.99},{"t":"2022-06-01","v":134.95},{"t":"2022-06-02","v":144.64},{"t":"2022-06-03","v":144.61},{"t":"2022-06-06","v":144.88},{"t":"2022-06-07","v":144.32},{"t":"2022-06-08","v":142.52},{"t":"2022-06-09","v":145.37},{"t":"2022-06-10","v":145.89},{"t":"2022-06-13","v":146.0},{"t":"2022-06-14","v":146.01},{"t":"2022-06-15","v":145.0},{"t":"2022-06-16","v":144.31},{"t":"2022-06-17","v":144.73},{"t":"2022-06-21","v":148.84},{"t":"2022-06-22","v":141.37},{"t":"2022-06-23","v":141.43},{"t":"2022-06-24","v":133.45},{"t":"2022-06-27","v":131.59},{"t":"2022-06-28","v":117.18},{"t":"2022-06-29","v":113.88},{"t":"2022-06-30","v":112.86},{"t":"2022-07-01","v":111.98},{"t":"2022-07-05","v":106.63},{"t":"2022-07-06","v":100.63},{"t":"2022-07-07","v":100.61},{"t":"2022-07-08","v":95.84},{"t":"2022-07-11","v":94.99},{"t":"2022-07-12","v":95.64},{"t":"2022-07-13","v":86.51},{"t":"2022-07-14","v":85.8},{"t":"2022-07-15","v":85.82},{"t":"2022-07-18","v":71.15},{"t":"2022-07-19","v":72.45},{"t":"2022-07-20","v":81.39},{"t":"2022-07-21","v":81.66},{"t":"2022-07-22","v":84.23},{"t":"2022-07-25","v":77.81},{"t":"2022-07-26","v":80.48},{"t":"2022-07-27","v":81.67},{"t":"2022-07-28","v":81.85},{"t":"2022-07-29","v":81.7},{"t":"2022-08-01","v":80.38},{"t":"2022-08-02","v":79.47},{"t":"2022-08-03","v":76.93},{"t":"2022-08-04","v":77.86},{"t":"2022-08-05","v":78.9},{"t":"2022-08-08","v":80.34},{"t":"2022-08-09","v":86.37},{"t":"2022-08-10","v":86.18},{"t":"2022-08-11","v":89.47},{"t":"2022-08-12","v":89.43},{"t":"2022-08-15","v":92.97},{"t":"2022-08-16","v":104.38},{"t":"2022-08-17","v":107.23},{"t":"2022-08-18","v":107.22},{"t":"2022-08-19","v":108.99},{"t":"2022-08-22","v":107.98},{"t":"2022-08-23","v":107.33},{"t":"2022-08-24","v":109.72},{"t":"2022-08-25","v":108.7},{"t":"2022-08-26","v":108.87},{"t":"2022-08-29","v":108.96},{"t":"2022-08-30","v":108.5},{"t":"2022-08-31","v":101.62},{"t":"2022-09-01","v":101.39},{"t":"2022-09-02","v":99.0},{"t":"2022-09-06","v":99.96},{"t":"2022-09-07","v":96.72},{"t":"2022-09-08","v":95.32},{"t":"2022-09-09","v":96.25},{"t":"2022-09-12","v":96.26},{"t":"2022-09-13","v":96.19},{"t":"2022-09-14","v":96.23},{"t":"2022-09-15","v":93.46},{"t":"2022-09-16","v":93.75},{"t":"2022-09-19","v":92.81},{"t":"2022-09-20","v":91.87},{"t":"2022-09-21","v":85.76},{"t":"2022-09-22","v":86.82},{"t":"2022-09-23","v":85.06},{"t":"2022-09-26","v":85.6},{"t":"2022-09-27","v":80.48},{"t":"2022-09-28","v":62.46},{"t":"2022-09-29","v":62.17},{"t":"2022-09-30","v":62.18},{"t":"2022-10-03","v":62.19},{"t":"2022-10-04","v":62.62},{"t":"2022-10-05","v":62.77},{"t":"2022-10-06","v":60.79},{"t":"2022-10-07","v":63.37},{"t":"2022-10-10","v":63.6},{"t":"2022-10-11","v":64.66},{"t":"2022-10-12","v":64.7},{"t":"2022-10-13","v":64.92},{"t":"2022-10-14","v":64.94},{"t":"2022-10-17","v":68.0},{"t":"2022-10-18","v":66.87},{"t":"2022-10-19","v":64.7},{"t":"2022-10-20","v":64.48},{"t":"2022-10-21","v":62.18},{"t":"2022-10-24","v":62.99},{"t":"2022-10-25","v":65.97},{"t":"2022-10-26","v":66.5},{"t":"2022-10-27","v":66.37},{"t":"2022-10-28","v":66.47},{"t":"2022-10-31","v":71.68},{"t":"2022-11-01","v":71.65},{"t":"2022-11-02","v":73.65},{"t":"2022-11-03","v":72.75},{"t":"2022-11-04","v":71.13},{"t":"2022-11-07","v":69.9},{"t":"2022-11-08","v":71.96},{"t":"2022-11-09","v":74.59},{"t":"2022-11-10","v":71.55},{"t":"2022-11-11","v":71.88},{"t":"2022-11-14","v":68.62},{"t":"2022-11-15","v":77.56},{"t":"2022-11-16","v":77.78},{"t":"2022-11-17","v":79.38},{"t":"2022-11-18","v":77.23},{"t":"2022-11-21","v":76.92},{"t":"2022-11-22","v":76.14},{"t":"2022-11-23","v":77.8},{"t":"2022-11-25","v":77.74},{"t":"2022-11-28","v":79.25},{"t":"2022-11-29","v":76.98},{"t":"2022-11-30","v":78.05},{"t":"2022-12-01","v":78.25},{"t":"2022-12-02","v":78.5},{"t":"2022-12-05","v":82.18},{"t":"2022-12-06","v":80.88},{"t":"2022-12-07","v":78.46},{"t":"2022-12-08","v":77.95},{"t":"2022-12-09","v":78.43},{"t":"2022-12-12","v":78.05},{"t":"2022-12-13","v":73.41},{"t":"2022-12-14","v":73.04},{"t":"2022-12-15","v":71.58},{"t":"2022-12-16","v":72.28},{"t":"2022-12-19","v":72.31},{"t":"2022-12-20","v":72.41},{"t":"2022-12-21","v":69.93},{"t":"2022-12-22","v":66.33},{"t":"2022-12-23","v":66.03},{"t":"2022-12-27","v":65.9},{"t":"2022-12-28","v":66.19},{"t":"2022-12-29","v":54.8},{"t":"2022-12-30","v":54.48},{"t":"2023-01-03","v":60.7},{"t":"2023-01-04","v":60.68},{"t":"2023-01-05","v":60.69},{"t":"2023-01-06","v":60.99},{"t":"2023-01-09","v":58.97},{"t":"2023-01-10","v":58.95},{"t":"2023-01-11","v":57.63},{"t":"2023-01-12","v":57.61},{"t":"2023-01-13","v":55.81},{"t":"2023-01-17","v":55.64},{"t":"2023-01-18","v":55.0},{"t":"2023-01-19","v":48.97},{"t":"2023-01-20","v":51.58},{"t":"2023-01-23","v":51.93},{"t":"2023-01-24","v":52.05},{"t":"2023-01-25","v":51.37},{"t":"2023-01-26","v":51.51},{"t":"2023-01-27","v":51.03},{"t":"2023-01-30","v":50.68},{"t":"2023-01-31","v":52.18},{"t":"2023-02-01","v":51.42},{"t":"2023-02-02","v":51.87},{"t":"2023-02-03","v":51.29},{"t":"2023-02-06","v":51.22},{"t":"2023-02-07","v":50.87},{"t":"2023-02-08","v":50.99},{"t":"2023-02-09","v":52.07},{"t":"2023-02-10","v":52.43},{"t":"2023-02-13","v":51.96},{"t":"2023-02-14","v":52.26},{"t":"2023-02-15","v":35.45},{"t":"2023-02-16","v":34.71},{"t":"2023-02-17","v":41.14},{"t":"2023-02-21","v":44.34},{"t":"2023-02-22","v":44.04},{"t":"2023-02-23","v":43.95},{"t":"2023-02-24","v":43.91},{"t":"2023-02-27","v":43.23},{"t":"2023-02-28","v":43.21},{"t":"2023-03-01","v":45.13},{"t":"2023-03-02","v":47.05},{"t":"2023-03-03","v":46.9},{"t":"2023-03-06","v":47.34},{"t":"2023-03-07","v":47.93},{"t":"2023-03-08","v":48.14},{"t":"2023-03-09","v":50.72},{"t":"2023-03-10","v":52.97},{"t":"2023-03-13","v":52.19},{"t":"2023-03-14","v":52.25},{"t":"2023-03-15","v":49.57},{"t":"2023-03-16","v":50.28},{"t":"2023-03-17","v":49.66},{"t":"2023-03-20","v":52.1},{"t":"2023-03-21","v":52.1},{"t":"2023-03-22","v":52.46},{"t":"2023-03-23","v":52.03},{"t":"2023-03-24","v":51.44},{"t":"2023-03-27","v":54.04},{"t":"2023-03-28","v":53.35},{"t":"2023-03-29","v":54.93},{"t":"2023-03-30","v":55.11},{"t":"2023-03-31","v":54.78},{"t":"2023-04-03","v":53.44},{"t":"2023-04-04","v":51.89},{"t":"2023-04-05","v":51.83},{"t":"2023-04-06","v":51.65},{"t":"2023-04-10","v":51.63},{"t":"2023-04-11","v":51.72},{"t":"2023-04-12","v":52.21},{"t":"2023-04-13","v":54.13},{"t":"2023-04-14","v":52.9},{"t":"2023-04-17","v":53.36},{"t":"2023-04-18","v":54.42},{"t":"2023-04-19","v":53.94},{"t":"2023-04-20","v":53.09},{"t":"2023-04-21","v":51.22},{"t":"2023-04-24","v":48.79},{"t":"2023-04-25","v":48.79},{"t":"2023-04-26","v":48.65},{"t":"2023-04-27","v":48.79},{"t":"2023-04-28","v":48.03},{"t":"2023-05-01","v":48.93},{"t":"2023-05-02","v":46.83},{"t":"2023-05-03","v":46.85},{"t":"2023-05-04","v":45.97},{"t":"2023-05-05","v":46.63},{"t":"2023-05-08","v":50.6},{"t":"2023-05-09","v":49.59},{"t":"2023-05-10","v":49.28},{"t":"2023-05-11","v":47.89},{"t":"2023-05-12","v":46.81},{"t":"2023-05-15","v":48.01},{"t":"2023-05-16","v":44.7},{"t":"2023-05-17","v":44.69},{"t":"2023-05-18","v":44.48},{"t":"2023-05-19","v":44.38},{"t":"2023-05-22","v":44.39},{"t":"2023-05-23","v":44.65},{"t":"2023-05-24","v":42.79},{"t":"2023-05-25","v":40.92},{"t":"2023-05-26","v":41.66},{"t":"2023-05-30","v":40.61},{"t":"2023-05-31","v":37.36},{"t":"2023-06-01","v":37.21},{"t":"2023-06-02","v":37.26},{"t":"2023-06-05","v":37.59},{"t":"2023-06-06","v":37.19},{"t":"2023-06-07","v":37.61},{"t":"2023-06-08","v":38.52},{"t":"2023-06-09","v":38.75},{"t":"2023-06-12","v":38.69},{"t":"2023-06-13","v":38.52},{"t":"2023-06-14","v":37.92},{"t":"2023-06-15","v":37.71},{"t":"2023-06-16","v":37.74},{"t":"2023-06-20","v":36.75},{"t":"2023-06-21","v":29.65},{"t":"2023-06-22","v":30.71},{"t":"2023-06-23","v":30.64},{"t":"2023-06-26","v":32.85},{"t":"2023-06-27","v":33.91},{"t":"2023-06-28","v":32.03},{"t":"2023-06-29","v":32.1},{"t":"2023-06-30","v":32.1},{"t":"2023-07-03","v":31.17},{"t":"2023-07-05","v":31.33},{"t":"2023-07-06","v":32.54},{"t":"2023-07-07","v":31.79},{"t":"2023-07-10","v":31.68},{"t":"2023-07-11","v":31.59},{"t":"2023-07-12","v":30.97},{"t":"2023-07-13","v":31.98},{"t":"2023-07-14","v":36.77},{"t":"2023-07-17","v":36.93},{"t":"2023-07-18","v":37.92},{"t":"2023-07-19","v":37.83},{"t":"2023-07-20","v":37.03},{"t":"2023-07-21","v":36.48},{"t":"2023-07-24","v":36.17},{"t":"2023-07-25","v":35.25},{"t":"2023-07-26","v":34.94},{"t":"2023-07-27","v":34.9},{"t":"2023-07-28","v":34.2},{"t":"2023-07-31","v":34.19},{"t":"2023-08-01","v":33.98},{"t":"2023-08-02","v":33.85},{"t":"2023-08-03","v":33.88},{"t":"2023-08-04","v":32.84},{"t":"2023-08-07","v":32.77},{"t":"2023-08-08","v":31.47},{"t":"2023-08-09","v":29.34},{"t":"2023-08-10","v":29.0},{"t":"2023-08-11","v":29.01},{"t":"2023-08-14","v":29.56},{"t":"2023-08-15","v":29.47},{"t":"2023-08-16","v":30.97},{"t":"2023-08-17","v":35.49},{"t":"2023-08-18","v":35.33},{"t":"2023-08-21","v":35.83},{"t":"2023-08-22","v":35.83},{"t":"2023-08-23","v":35.76},{"t":"2023-08-24","v":34.43},{"t":"2023-08-25","v":30.86},{"t":"2023-08-28","v":30.58},{"t":"2023-08-29","v":29.62},{"t":"2023-08-30","v":30.05},{"t":"2023-08-31","v":30.61},{"t":"2023-09-01","v":31.57},{"t":"2023-09-05","v":33.51},{"t":"2023-09-06","v":33.9},{"t":"2023-09-07","v":33.9},{"t":"2023-09-08","v":33.88},{"t":"2023-09-11","v":42.1},{"t":"2023-09-12","v":42.17},{"t":"2023-09-13","v":42.34},{"t":"2023-09-14","v":42.2},{"t":"2023-09-15","v":42.66},{"t":"2023-09-18","v":42.57},{"t":"2023-09-19","v":42.64},{"t":"2023-09-20","v":42.75},{"t":"2023-09-21","v":42.7},{"t":"2023-09-22","v":42.64},{"t":"2023-09-25","v":42.89},{"t":"2023-09-26","v":42.35},{"t":"2023-09-27","v":44.52},{"t":"2023-09-28","v":44.34},{"t":"2023-09-29","v":39.98},{"t":"2023-10-02","v":40.71},{"t":"2023-10-03","v":41.12},{"t":"2023-10-04","v":42.02},{"t":"2023-10-05","v":42.12},{"t":"2023-10-06","v":42.56},{"t":"2023-10-09","v":42.66},{"t":"2023-10-10","v":43.52},{"t":"2023-10-11","v":44.24},{"t":"2023-10-12","v":44.24},{"t":"2023-10-13","v":43.34},{"t":"2023-10-16","v":42.38},{"t":"2023-10-17","v":40.13},{"t":"2023-10-18","v":40.79},{"t":"2023-10-19","v":44.48},{"t":"2023-10-20","v":44.58},{"t":"2023-10-23","v":38.12},{"t":"2023-10-24","v":38.25},{"t":"2023-10-25","v":38.4},{"t":"2023-10-26","v":38.37},{"t":"2023-10-27","v":37.65},{"t":"2023-10-30","v":37.49},{"t":"2023-10-31","v":37.35},{"t":"2023-11-01","v":36.13},{"t":"2023-11-02","v":35.65},{"t":"2023-11-03","v":36.17},{"t":"2023-11-06","v":36.98},{"t":"2023-11-07","v":36.32},{"t":"2023-11-08","v":35.26},{"t":"2023-11-09","v":34.9},{"t":"2023-11-10","v":35.62},{"t":"2023-11-13","v":34.48},{"t":"2023-11-14","v":34.49},{"t":"2023-11-15","v":41.64},{"t":"2023-11-16","v":43.45},{"t":"2023-11-17","v":43.15},{"t":"2023-11-20","v":43.01},{"t":"2023-11-21","v":41.66},{"t":"2023-11-22","v":40.84},{"t":"2023-11-24","v":40.92},{"t":"2023-11-27","v":40.95},{"t":"2023-11-28","v":40.75},{"t":"2023-11-29","v":40.92},{"t":"2023-11-30","v":40.48},{"t":"2023-12-01","v":35.88},{"t":"2023-12-04","v":36.08},{"t":"2023-12-05","v":36.09},{"t":"2023-12-06","v":36.03},{"t":"2023-12-07","v":35.83},{"t":"2023-12-08","v":35.92},{"t":"2023-12-11","v":35.96},{"t":"2023-12-12","v":35.89},{"t":"2023-12-13","v":37.7},{"t":"2023-12-14","v":37.8},{"t":"2023-12-15","v":38.04},{"t":"2023-12-18","v":37.0},{"t":"2023-12-19","v":36.71},{"t":"2023-12-20","v":38.24},{"t":"2023-12-21","v":38.35},{"t":"2023-12-22","v":38.27},{"t":"2023-12-26","v":37.22},{"t":"2023-12-27","v":37.17},{"t":"2023-12-28","v":34.67},{"t":"2023-12-29","v":26.89},{"t":"2024-01-02","v":25.24},{"t":"2024-01-03","v":23.98},{"t":"2024-01-04","v":24.41},{"t":"2024-01-05","v":26.97},{"t":"2024-01-08","v":28.71},{"t":"2024-01-09","v":28.55},{"t":"2024-01-10","v":28.69},{"t":"2024-01-11","v":28.54},{"t":"2024-01-12","v":28.79},{"t":"2024-01-16","v":28.79},{"t":"2024-01-17","v":28.64},{"t":"2024-01-18","v":28.25},{"t":"2024-01-19","v":28.39},{"t":"2024-01-22","v":29.63},{"t":"2024-01-23","v":29.6},{"t":"2024-01-24","v":29.55},{"t":"2024-01-25","v":30.98},{"t":"2024-01-26","v":31.22},{"t":"2024-01-29","v":29.55},{"t":"2024-01-30","v":34.99},{"t":"2024-01-31","v":35.13},{"t":"2024-02-01","v":37.47},{"t":"2024-02-02","v":38.89},{"t":"2024-02-05","v":36.86},{"t":"2024-02-06","v":36.77},{"t":"2024-02-07","v":36.97},{"t":"2024-02-08","v":36.95},{"t":"2024-02-09","v":37.43},{"t":"2024-02-12","v":37.48},{"t":"2024-02-13","v":37.36},{"t":"2024-02-14","v":37.9},{"t":"2024-02-15","v":37.69},{"t":"2024-02-16","v":37.94},{"t":"2024-02-20","v":37.01},{"t":"2024-02-21","v":36.37},{"t":"2024-02-22","v":36.94},{"t":"2024-02-23","v":37.16},{"t":"2024-02-26","v":39.3},{"t":"2024-02-27","v":40.25},{"t":"2024-02-28","v":40.15},{"t":"2024-02-29","v":39.92},{"t":"2024-03-01","v":39.88},{"t":"2024-03-04","v":40.22},{"t":"2024-03-05","v":39.05},{"t":"2024-03-06","v":39.06},{"t":"2024-03-07","v":39.3},{"t":"2024-03-08","v":40.61},{"t":"2024-03-11","v":41.9},{"t":"2024-03-12","v":41.84},{"t":"2024-03-13","v":36.26},{"t":"2024-03-14","v":35.29},{"t":"2024-03-15","v":33.7},{"t":"2024-03-18","v":32.45},{"t":"2024-03-19","v":31.99},{"t":"2024-03-20","v":32.28},{"t":"2024-03-21","v":32.13},{"t":"2024-03-22","v":32.2},{"t":"2024-03-25","v":32.02},{"t":"2024-03-26","v":31.94},{"t":"2024-03-27","v":33.11},{"t":"2024-03-28","v":31.05},{"t":"2024-04-01","v":31.29},{"t":"2024-04-02","v":31.02},{"t":"2024-04-03","v":30.72},{"t":"2024-04-04","v":30.38},{"t":"2024-04-05","v":29.88},{"t":"2024-04-08","v":29.39},{"t":"2024-04-09","v":26.87},{"t":"2024-04-10","v":25.55},{"t":"2024-04-11","v":25.46},{"t":"2024-04-12","v":26.4},{"t":"2024-04-15","v":27.38},{"t":"2024-04-16","v":27.34},{"t":"2024-04-17","v":27.35},{"t":"2024-04-18","v":27.19},{"t":"2024-04-19","v":26.49},{"t":"2024-04-22","v":24.63},{"t":"2024-04-23","v":22.67},{"t":"2024-04-24","v":22.73},{"t":"2024-04-25","v":22.37},{"t":"2024-04-26","v":22.98},{"t":"2024-04-29","v":22.99},{"t":"2024-04-30","v":22.65},{"t":"2024-05-01","v":22.57},{"t":"2024-05-02","v":21.38},{"t":"2024-05-03","v":29.12},{"t":"2024-05-06","v":30.29},{"t":"2024-05-07","v":30.24},{"t":"2024-05-08","v":30.2},{"t":"2024-05-09","v":29.89},{"t":"2024-05-10","v":29.89},{"t":"2024-05-13","v":31.21},{"t":"2024-05-14","v":31.53},{"t":"2024-05-15","v":34.39},{"t":"2024-05-16","v":35.51},{"t":"2024-05-17","v":35.2},{"t":"2024-05-20","v":35.2},{"t":"2024-05-21","v":36.04},{"t":"2024-05-22","v":36.37},{"t":"2024-05-23","v":36.52},{"t":"2024-05-24","v":36.06},{"t":"2024-05-28","v":36.3},{"t":"2024-05-29","v":38.14},{"t":"2024-05-30","v":39.5},{"t":"2024-05-31","v":40.06},{"t":"2024-06-03","v":39.83},{"t":"2024-06-04","v":40.87},{"t":"2024-06-05","v":40.72},{"t":"2024-06-06","v":41.57},{"t":"2024-06-07","v":42.16},{"t":"2024-06-10","v":42.05},{"t":"2024-06-11","v":42.27},{"t":"2024-06-12","v":42.1},{"t":"2024-06-13","v":42.1},{"t":"2024-06-14","v":42.17},{"t":"2024-06-17","v":37.73},{"t":"2024-06-18","v":37.03},{"t":"2024-06-20","v":38.31},{"t":"2024-06-21","v":38.51},{"t":"2024-06-24","v":39.33},{"t":"2024-06-25","v":42.25},{"t":"2024-06-26","v":41.07},{"t":"2024-06-27","v":41.18},{"t":"2024-06-28","v":39.16},{"t":"2024-07-01","v":39.98},{"t":"2024-07-02","v":39.95},{"t":"2024-07-03","v":39.96},{"t":"2024-07-05","v":40.05},{"t":"2024-07-08","v":39.09},{"t":"2024-07-09","v":39.29},{"t":"2024-07-10","v":39.19},{"t":"2024-07-11","v":37.84},{"t":"2024-07-12","v":35.78},{"t":"2024-07-15","v":34.35},{"t":"2024-07-16","v":33.61},{"t":"2024-07-17","v":34.53},{"t":"2024-07-18","v":33.3},{"t":"2024-07-19","v":33.37},{"t":"2024-07-22","v":33.96},{"t":"2024-07-23","v":33.44},{"t":"2024-07-24","v":34.37},{"t":"2024-07-25","v":34.37},{"t":"2024-07-26","v":34.26},{"t":"2024-07-29","v":34.65},{"t":"2024-07-30","v":34.9},{"t":"2024-07-31","v":34.96},{"t":"2024-08-01","v":37.85},{"t":"2024-08-02","v":39.33},{"t":"2024-08-05","v":39.26},{"t":"2024-08-06","v":39.76},{"t":"2024-08-07","v":36.16},{"t":"2024-08-08","v":41.48},{"t":"2024-08-09","v":43.07},{"t":"2024-08-12","v":43.15},{"t":"2024-08-13","v":41.67},{"t":"2024-08-14","v":44.24},{"t":"2024-08-15","v":44.92},{"t":"2024-08-16","v":44.52},{"t":"2024-08-19","v":44.96},{"t":"2024-08-20","v":44.58},{"t":"2024-08-21","v":44.63},{"t":"2024-08-22","v":44.88},{"t":"2024-08-23","v":44.94},{"t":"2024-08-26","v":45.0},{"t":"2024-08-27","v":44.79},{"t":"2024-08-28","v":44.83},{"t":"2024-08-29","v":44.76},{"t":"2024-08-30","v":46.46},{"t":"2024-09-03","v":45.1},{"t":"2024-09-04","v":46.82},{"t":"2024-09-05","v":45.98},{"t":"2024-09-06","v":47.91},{"t":"2024-09-09","v":47.92},{"t":"2024-09-10","v":47.67},{"t":"2024-09-11","v":48.34},{"t":"2024-09-12","v":48.42},{"t":"2024-09-13","v":45.38},{"t":"2024-09-16","v":41.57},{"t":"2024-09-17","v":40.62},{"t":"2024-09-18","v":41.09},{"t":"2024-09-19","v":41.27},{"t":"2024-09-20","v":37.78},{"t":"2024-09-23","v":36.24},{"t":"2024-09-24","v":36.24},{"t":"2024-09-25","v":36.14},{"t":"2024-09-26","v":38.73},{"t":"2024-09-27","v":37.78},{"t":"2024-09-30","v":37.47},{"t":"2024-10-01","v":36.87},{"t":"2024-10-02","v":37.07},{"t":"2024-10-03","v":37.11},{"t":"2024-10-04","v":37.16},{"t":"2024-10-07","v":36.83},{"t":"2024-10-08","v":37.33},{"t":"2024-10-09","v":37.34},{"t":"2024-10-10","v":36.73},{"t":"2024-10-11","v":37.3},{"t":"2024-10-14","v":39.91},{"t":"2024-10-15","v":41.04},{"t":"2024-10-16","v":39.34},{"t":"2024-10-17","v":39.3},{"t":"2024-10-18","v":37.38},{"t":"2024-10-21","v":37.36},{"t":"2024-10-22","v":37.29},{"t":"2024-10-23","v":35.73},{"t":"2024-10-24","v":35.82},{"t":"2024-10-25","v":35.6},{"t":"2024-10-28","v":36.97},{"t":"2024-10-29","v":36.82},{"t":"2024-10-30","v":36.3},{"t":"2024-10-31","v":38.35},{"t":"2024-11-01","v":40.94},{"t":"2024-11-04","v":40.92},{"t":"2024-11-05","v":41.33},{"t":"2024-11-06","v":41.93},{"t":"2024-11-07","v":37.1},{"t":"2024-11-08","v":37.1},{"t":"2024-11-11","v":38.38},{"t":"2024-11-12","v":37.93},{"t":"2024-11-13","v":37.79},{"t":"2024-11-14","v":38.89},{"t":"2024-11-15","v":45.17},{"t":"2024-11-18","v":46.04},{"t":"2024-11-19","v":45.73},{"t":"2024-11-20","v":45.74},{"t":"2024-11-21","v":45.72},{"t":"2024-11-22","v":46.65},{"t":"2024-11-25","v":42.29},{"t":"2024-11-26","v":41.53},{"t":"2024-11-27","v":42.37},{"t":"2024-11-29","v":47.3},{"t":"2024-12-02","v":48.01},{"t":"2024-12-03","v":48.28},{"t":"2024-12-04","v":49.31},{"t":"2024-12-05","v":48.94},{"t":"2024-12-06","v":48.52},{"t":"2024-12-09","v":48.52},{"t":"2024-12-10","v":46.79},{"t":"2024-12-11","v":48.77},{"t":"2024-12-12","v":48.81},{"t":"2024-12-13","v":47.85},{"t":"2024-12-16","v":46.24},{"t":"2024-12-17","v":46.19},{"t":"2024-12-18","v":54.5},{"t":"2024-12-19","v":53.48},{"t":"2024-12-20","v":53.22},{"t":"2024-12-23","v":53.08},{"t":"2024-12-24","v":50.98},{"t":"2024-12-26","v":51.02},{"t":"2024-12-27","v":51.11},{"t":"2024-12-30","v":52.45},{"t":"2024-12-31","v":49.19},{"t":"2025-01-02","v":49.89},{"t":"2025-01-03","v":51.16},{"t":"2025-01-06","v":51.56},{"t":"2025-01-07","v":51.48},{"t":"2025-01-08","v":49.82},{"t":"2025-01-10","v":49.08},{"t":"2025-01-13","v":49.27},{"t":"2025-01-14","v":48.89},{"t":"2025-01-15","v":46.85},{"t":"2025-01-16","v":45.41},{"t":"2025-01-17","v":45.24},{"t":"2025-01-21","v":44.45},{"t":"2025-01-22","v":46.35},{"t":"2025-01-23","v":46.57},{"t":"2025-01-24","v":46.6},{"t":"2025-01-27","v":46.37},{"t":"2025-01-28","v":45.35},{"t":"2025-01-29","v":44.88},{"t":"2025-01-30","v":49.08},{"t":"2025-01-31","v":49.01},{"t":"2025-02-03","v":49.08},{"t":"2025-02-04","v":34.81},{"t":"2025-02-05","v":34.65},{"t":"2025-02-06","v":34.68},{"t":"2025-02-07","v":34.22},{"t":"2025-02-10","v":34.25},{"t":"2025-02-11","v":34.25},{"t":"2025-02-12","v":35.27},{"t":"2025-02-13","v":34.69},{"t":"2025-02-14","v":33.31},{"t":"2025-02-18","v":33.48},{"t":"2025-02-19","v":32.9},{"t":"2025-02-20","v":33.16},{"t":"2025-02-21","v":65.58},{"t":"2025-02-24","v":65.8},{"t":"2025-02-25","v":65.75},{"t":"2025-02-26","v":66.01},{"t":"2025-02-27","v":66.13},{"t":"2025-02-28","v":66.1},{"t":"2025-03-03","v":66.43},{"t":"2025-03-04","v":66.05},{"t":"2025-03-05","v":67.13},{"t":"2025-03-06","v":65.95},{"t":"2025-03-07","v":65.91},{"t":"2025-03-10","v":68.02},{"t":"2025-03-11","v":69.74},{"t":"2025-03-12","v":69.79},{"t":"2025-03-13","v":69.83},{"t":"2025-03-14","v":71.94},{"t":"2025-03-17","v":71.92},{"t":"2025-03-18","v":72.26},{"t":"2025-03-19","v":73.18},{"t":"2025-03-20","v":73.93},{"t":"2025-03-21","v":73.94},{"t":"2025-03-24","v":74.04},{"t":"2025-03-25","v":74.06},{"t":"2025-03-26","v":74.72},{"t":"2025-03-27","v":74.86},{"t":"2025-03-28","v":76.72},{"t":"2025-03-31","v":76.72},{"t":"2025-04-01","v":77.11},{"t":"2025-04-02","v":77.39},{"t":"2025-04-03","v":77.68},{"t":"2025-04-04","v":58.48},{"t":"2025-04-07","v":58.31},{"t":"2025-04-08","v":58.62},{"t":"2025-04-09","v":64.81},{"t":"2025-04-10","v":66.94},{"t":"2025-04-11","v":66.31},{"t":"2025-04-14","v":65.89},{"t":"2025-04-15","v":66.05},{"t":"2025-04-16","v":65.12},{"t":"2025-04-17","v":65.01},{"t":"2025-04-21","v":65.39},{"t":"2025-04-22","v":63.66},{"t":"2025-04-23","v":62.71},{"t":"2025-04-24","v":62.57},{"t":"2025-04-25","v":62.61},{"t":"2025-04-28","v":57.02},{"t":"2025-04-29","v":57.31},{"t":"2025-04-30","v":56.63},{"t":"2025-05-01","v":55.66},{"t":"2025-05-02","v":53.82},{"t":"2025-05-05","v":53.68},{"t":"2025-05-06","v":53.67},{"t":"2025-05-07","v":53.02},{"t":"2025-05-08","v":52.1},{"t":"2025-05-09","v":52.03},{"t":"2025-05-12","v":47.32},{"t":"2025-05-13","v":47.03},{"t":"2025-05-14","v":47.23},{"t":"2025-05-15","v":48.3},{"t":"2025-05-16","v":47.15},{"t":"2025-05-19","v":41.71},{"t":"2025-05-20","v":42.98},{"t":"2025-05-21","v":47.28},{"t":"2025-05-22","v":39.45},{"t":"2025-05-23","v":35.14},{"t":"2025-05-27","v":34.5},{"t":"2025-05-28","v":34.84},{"t":"2025-05-29","v":35.18},{"t":"2025-05-30","v":35.12},{"t":"2025-06-02","v":34.86},{"t":"2025-06-03","v":33.75},{"t":"2025-06-04","v":31.51},{"t":"2025-06-05","v":30.87},{"t":"2025-06-06","v":30.24},{"t":"2025-06-09","v":30.13},{"t":"2025-06-10","v":29.98},{"t":"2025-06-11","v":35.08},{"t":"2025-06-12","v":39.25},{"t":"2025-06-13","v":39.27},{"t":"2025-06-16","v":41.04},{"t":"2025-06-17","v":41.6},{"t":"2025-06-18","v":41.75},{"t":"2025-06-20","v":41.78},{"t":"2025-06-23","v":40.77},{"t":"2025-06-24","v":48.29},{"t":"2025-06-25","v":48.48},{"t":"2025-06-26","v":48.42},{"t":"2025-06-27","v":47.91},{"t":"2025-06-30","v":48.31},{"t":"2025-07-01","v":48.3},{"t":"2025-07-02","v":48.44},{"t":"2025-07-03","v":47.81},{"t":"2025-07-07","v":44.32},{"t":"2025-07-08","v":44.18},{"t":"2025-07-09","v":43.54},{"t":"2025-07-10","v":45.78},{"t":"2025-07-11","v":45.75},{"t":"2025-07-14","v":45.61},{"t":"2025-07-15","v":46.58},{"t":"2025-07-16","v":46.86},{"t":"2025-07-17","v":46.84},{"t":"2025-07-18","v":51.59},{"t":"2025-07-21","v":51.62},{"t":"2025-07-22","v":51.71},{"t":"2025-07-23","v":51.4},{"t":"2025-07-24","v":51.71},{"t":"2025-07-25","v":48.1},{"t":"2025-07-28","v":44.75},{"t":"2025-07-29","v":44.64},{"t":"2025-07-30","v":43.1},{"t":"2025-07-31","v":43.57},{"t":"2025-08-01","v":43.65},{"t":"2025-08-04","v":43.58},{"t":"2025-08-05","v":43.41},{"t":"2025-08-06","v":34.46},{"t":"2025-08-07","v":34.67},{"t":"2025-08-08","v":34.46},{"t":"2025-08-11","v":35.37},{"t":"2025-08-12","v":34.63},{"t":"2025-08-13","v":34.86},{"t":"2025-08-14","v":35.61},{"t":"2025-08-15","v":44.83},{"t":"2025-08-18","v":44.85},{"t":"2025-08-19","v":44.79},{"t":"2025-08-20","v":46.18},{"t":"2025-08-21","v":44.16},{"t":"2025-08-22","v":44.13},{"t":"2025-08-25","v":44.2},{"t":"2025-08-26","v":43.1},{"t":"2025-08-27","v":43.34},{"t":"2025-08-28","v":43.32},{"t":"2025-08-29","v":37.66},{"t":"2025-09-02","v":37.4},{"t":"2025-09-03","v":37.22},{"t":"2025-09-04","v":37.2},{"t":"2025-09-05","v":36.89},{"t":"2025-09-08","v":37.67},{"t":"2025-09-09","v":37.47},{"t":"2025-09-10","v":37.45},{"t":"2025-09-11","v":37.38},{"t":"2025-09-12","v":35.51},{"t":"2025-09-15","v":34.89},{"t":"2025-09-16","v":34.88},{"t":"2025-09-17","v":34.91},{"t":"2025-09-18","v":34.96},{"t":"2025-09-19","v":34.92},{"t":"2025-09-22","v":34.51},{"t":"2025-09-23","v":32.82},{"t":"2025-09-24","v":32.89},{"t":"2025-09-25","v":33.58},{"t":"2025-09-26","v":31.77},{"t":"2025-09-29","v":20.37},{"t":"2025-09-30","v":20.12},{"t":"2025-10-01","v":25.41},{"t":"2025-10-02","v":23.4},{"t":"2025-10-03","v":23.41},{"t":"2025-10-06","v":22.92},{"t":"2025-10-07","v":22.99},{"t":"2025-10-08","v":23.68},{"t":"2025-10-09","v":22.55},{"t":"2025-10-10","v":24.16},{"t":"2025-10-13","v":24.34},{"t":"2025-10-14","v":24.56},{"t":"2025-10-15","v":25.09},{"t":"2025-10-16","v":26.59},{"t":"2025-10-17","v":26.99},{"t":"2025-10-20","v":26.49},{"t":"2025-10-21","v":26.29},{"t":"2025-10-22","v":26.3},{"t":"2025-10-23","v":29.9},{"t":"2025-10-24","v":29.91},{"t":"2025-10-27","v":29.78},{"t":"2025-10-28","v":29.8},{"t":"2025-10-29","v":29.92},{"t":"2025-10-30","v":29.92},{"t":"2025-10-31","v":29.75},{"t":"2025-11-03","v":29.66},{"t":"2025-11-04","v":30.13},{"t":"2025-11-05","v":30.81},{"t":"2025-11-06","v":30.8},{"t":"2025-11-07","v":30.84},{"t":"2025-11-10","v":30.8},{"t":"2025-11-11","v":31.49},{"t":"2025-11-12","v":27.7},{"t":"2025-11-13","v":29.89},{"t":"2025-11-14","v":30.12},{"t":"2025-11-17","v":30.42},{"t":"2025-11-18","v":30.51},{"t":"2025-11-19","v":30.53},{"t":"2025-11-20","v":31.16},{"t":"2025-11-21","v":31.67},{"t":"2025-11-24","v":31.57},{"t":"2025-11-25","v":33.49},{"t":"2025-11-26","v":34.74},{"t":"2025-11-28","v":33.21},{"t":"2025-12-01","v":32.99},{"t":"2025-12-02","v":32.34},{"t":"2025-12-03","v":32.28},{"t":"2025-12-04","v":32.21},{"t":"2025-12-05","v":33.85},{"t":"2025-12-08","v":33.86},{"t":"2025-12-09","v":33.78},{"t":"2025-12-10","v":33.73},{"t":"2025-12-11","v":33.69},{"t":"2025-12-12","v":33.68},{"t":"2025-12-15","v":34.03},{"t":"2025-12-16","v":35.0},{"t":"2025-12-17","v":35.03},{"t":"2025-12-18","v":35.18},{"t":"2025-12-19","v":34.92},{"t":"2025-12-22","v":35.18},{"t":"2025-12-23","v":35.16},{"t":"2025-12-24","v":34.58},{"t":"2025-12-26","v":34.33},{"t":"2025-12-29","v":32.5},{"t":"2025-12-30","v":32.45},{"t":"2025-12-31","v":32.25},{"t":"2026-01-02","v":31.9},{"t":"2026-01-05","v":34.71},{"t":"2026-01-06","v":33.92},{"t":"2026-01-07","v":33.31},{"t":"2026-01-08","v":33.31},{"t":"2026-01-09","v":31.26},{"t":"2026-01-12","v":30.12},{"t":"2026-01-13","v":31.07},{"t":"2026-01-14","v":31.06},{"t":"2026-01-15","v":30.95},{"t":"2026-01-16","v":30.86},{"t":"2026-01-20","v":31.39},{"t":"2026-01-21","v":27.48},{"t":"2026-01-22","v":30.08},{"t":"2026-01-23","v":30.08},{"t":"2026-01-26","v":30.1},{"t":"2026-01-27","v":30.49},{"t":"2026-01-28","v":30.58},{"t":"2026-01-29","v":30.1},{"t":"2026-01-30","v":33.34},{"t":"2026-02-02","v":32.87},{"t":"2026-02-03","v":32.27},{"t":"2026-02-04","v":37.29},{"t":"2026-02-05","v":37.2},{"t":"2026-02-06","v":38.47},{"t":"2026-02-09","v":38.51},{"t":"2026-02-10","v":38.51},{"t":"2026-02-11","v":38.58},{"t":"2026-02-12","v":38.98},{"t":"2026-02-13","v":39.1},{"t":"2026-02-17","v":38.79},{"t":"2026-02-18","v":35.84},{"t":"2026-02-19","v":35.94},{"t":"2026-02-20","v":35.65},{"t":"2026-02-23","v":41.95},{"t":"2026-02-24","v":42.44},{"t":"2026-02-25","v":41.96},{"t":"2026-02-26","v":49.66},{"t":"2026-02-27","v":49.62},{"t":"2026-03-02","v":49.86},{"t":"2026-03-03","v":50.41},{"t":"2026-03-04","v":50.18},{"t":"2026-03-05","v":49.88},{"t":"2026-03-06","v":47.79},{"t":"2026-03-09","v":47.87},{"t":"2026-03-10","v":48.08},{"t":"2026-03-11","v":47.74},{"t":"2026-03-12","v":48.06},{"t":"2026-03-13","v":47.99},{"t":"2026-03-16","v":47.24},{"t":"2026-03-17","v":46.57},{"t":"2026-03-18","v":46.63},{"t":"2026-03-19","v":44.28},{"t":"2026-03-20","v":44.33},{"t":"2026-03-23","v":46.04},{"t":"2026-03-24","v":46.55},{"t":"2026-03-25","v":46.73},{"t":"2026-03-26","v":46.91},{"t":"2026-03-27","v":47.21},{"t":"2026-03-30","v":47.18},{"t":"2026-03-31","v":51.4},{"t":"2026-04-01","v":50.92},{"t":"2026-04-02","v":50.91},{"t":"2026-04-06","v":50.79},{"t":"2026-04-07","v":46.26},{"t":"2026-04-08","v":46.48},{"t":"2026-04-09","v":47.12},{"t":"2026-04-10","v":38.21},{"t":"2026-04-13","v":38.18},{"t":"2026-04-14","v":38.76},{"t":"2026-04-15","v":37.78},{"t":"2026-04-16","v":37.54},{"t":"2026-04-17","v":37.4},{"t":"2026-04-20","v":37.38},{"t":"2026-04-21","v":37.37},{"t":"2026-04-22","v":37.38},{"t":"2026-04-23","v":37.39},{"t":"2026-04-24","v":35.79},{"t":"2026-04-27","v":35.79},{"t":"2026-04-28","v":35.11},{"t":"2026-04-29","v":36.35},{"t":"2026-04-30","v":36.98},{"t":"2026-05-01","v":36.82},{"t":"2026-05-04","v":36.98},{"t":"2026-05-05","v":33.56},{"t":"2026-05-06","v":32.43},{"t":"2026-05-07","v":32.66},{"t":"2026-05-08","v":33.44},{"t":"2026-05-11","v":32.89},{"t":"2026-05-12","v":33.21},{"t":"2026-05-13","v":28.58},{"t":"2026-05-14","v":28.69},{"t":"2026-05-15","v":32.34},{"t":"2026-05-18","v":32.36},{"t":"2026-05-19","v":32.37},{"t":"2026-05-20","v":33.87},{"t":"2026-05-21","v":34.19},{"t":"2026-05-22","v":35.05},{"t":"2026-05-26","v":35.76},{"t":"2026-05-27","v":34.62},{"t":"2026-05-28","v":34.65},{"t":"2026-05-29","v":34.66},{"t":"2026-06-01","v":34.69},{"t":"2026-06-02","v":41.08},{"t":"2026-06-03","v":41.35},{"t":"2026-06-04","v":43.71},{"t":"2026-06-05","v":43.35},{"t":"2026-06-08","v":43.85},{"t":"2026-06-09","v":44.54},{"t":"2026-06-10","v":44.76},{"t":"2026-06-11","v":46.15},{"t":"2026-06-12","v":45.07},{"t":"2026-06-15","v":45.64},{"t":"2026-06-16","v":46.12},{"t":"2026-06-17","v":46.29},{"t":"2026-06-18","v":46.03},{"t":"2026-06-22","v":45.99},{"t":"2026-06-23","v":45.33},{"t":"2026-06-24","v":45.03},{"t":"2026-06-25","v":44.82},{"t":"2026-06-26","v":46.84},{"t":"2026-06-29","v":46.8},{"t":"2026-06-30","v":43.64},{"t":"2026-07-01","v":43.61},{"t":"2026-07-02","v":43.77},{"t":"2026-07-06","v":43.26},{"t":"2026-07-07","v":43.75},{"t":"2026-07-08","v":42.94},{"t":"2026-07-09","v":43.05},{"t":"2026-07-10","v":43.07},{"t":"2026-07-13","v":43.14},{"t":"2026-07-14","v":43.58},{"t":"2026-07-15","v":43.51},{"t":"2026-07-16","v":35.61},{"t":"2026-07-17","v":35.02},{"t":"2026-07-20","v":34.12},{"t":"2026-07-21","v":34.38},{"t":"2026-07-22","v":32.51},{"t":"2026-07-23","v":33.22},{"t":"2026-07-24","v":32.4},{"t":"2026-07-27","v":31.67},{"t":"2026-07-28","v":31.69},{"t":"2026-07-29","v":34.56},{"t":"2026-07-30","v":35.07},{"t":"2026-07-31","v":35.25},{"t":"2026-08-03","v":34.86},{"t":"2026-08-04","v":35.03},{"t":"2026-08-05","v":34.57},{"t":"2026-08-06","v":35.37},{"t":"2026-08-07","v":36.05},{"t":"2026-08-10","v":32.32},{"t":"2026-08-11","v":32.67},{"t":"2026-08-12","v":32.39},{"t":"2026-08-13","v":33.3},{"t":"2026-08-14","v":42.48},{"t":"2026-08-17","v":42.82},{"t":"2026-08-18","v":42.47},{"t":"2026-08-19","v":42.29},{"t":"2026-08-20","v":42.79},{"t":"2026-08-21","v":43.35}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":12},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":26},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":41},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":75},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":98},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":132},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":175},{"label":"0 to 1%","from":0.0,"to":1.0,"count":201},{"label":"1 to 2%","from":1.0,"to":2.0,"count":156},{"label":"2 to 3%","from":2.0,"to":3.0,"count":95},{"label":"3 to 5%","from":3.0,"to":5.0,"count":95},{"label":"5 to 7%","from":5.0,"to":7.0,"count":38},{"label":"7 to 10%","from":7.0,"to":10.0,"count":19},{"label":"> 10%","from":10.0,"to":null,"count":15}]}