{"ticker":"NBIS","updated":"2026-08-21","summary":{"last_close":219.13,"last_date":"2026-08-21","first_date":"2024-10-21","bars":460,"returns":{"1d":-0.44523192948980883,"1w":-21.085422068568143,"1m":-0.8326922206634401,"3m":-0.3637521029418503,"6m":123.78472222222221,"1y":224.78138431895655,"3y":null,"5y":null},"ytd":161.80406212664278,"high_52w":299.86,"low_52w":63.26,"range_position":65.87912087912088,"from_52w_high":-26.922563863136133,"all_time_high":299.86,"max_drawdown":-58.27,"max_drawdown_date":"2025-04-08","volatility_1y":118.68715152302663,"cagr":269.5077304453837,"avg_volume_30d":25970020},"drawdown":[{"t":"2024-10-21","v":0.0},{"t":"2024-10-22","v":-6.35},{"t":"2024-10-23","v":-14.2},{"t":"2024-10-24","v":-11.85},{"t":"2024-10-25","v":-2.15},{"t":"2024-10-28","v":0.0},{"t":"2024-10-29","v":-0.42},{"t":"2024-10-30","v":-7.12},{"t":"2024-10-31","v":-9.98},{"t":"2024-11-01","v":-15.2},{"t":"2024-11-04","v":-12.63},{"t":"2024-11-05","v":-20.0},{"t":"2024-11-06","v":-18.74},{"t":"2024-11-07","v":-12.93},{"t":"2024-11-08","v":-16.13},{"t":"2024-11-11","v":-11.83},{"t":"2024-11-12","v":-17.47},{"t":"2024-11-13","v":-21.81},{"t":"2024-11-14","v":-23.83},{"t":"2024-11-15","v":-25.89},{"t":"2024-11-18","v":-22.02},{"t":"2024-11-19","v":-13.05},{"t":"2024-11-20","v":-13.35},{"t":"2024-11-21","v":-7.37},{"t":"2024-11-22","v":-1.09},{"t":"2024-11-25","v":-1.09},{"t":"2024-11-26","v":-6.86},{"t":"2024-11-27","v":-9.77},{"t":"2024-11-29","v":-7.41},{"t":"2024-12-02","v":0.0},{"t":"2024-12-03","v":0.0},{"t":"2024-12-04","v":0.0},{"t":"2024-12-05","v":-3.56},{"t":"2024-12-06","v":0.0},{"t":"2024-12-09","v":-13.08},{"t":"2024-12-10","v":-8.35},{"t":"2024-12-11","v":-10.85},{"t":"2024-12-12","v":-14.79},{"t":"2024-12-13","v":-16.37},{"t":"2024-12-16","v":-9.17},{"t":"2024-12-17","v":-20.21},{"t":"2024-12-18","v":-26.33},{"t":"2024-12-19","v":-26.43},{"t":"2024-12-20","v":-27.36},{"t":"2024-12-23","v":-22.11},{"t":"2024-12-24","v":-23.17},{"t":"2024-12-26","v":-23.69},{"t":"2024-12-27","v":-25.73},{"t":"2024-12-30","v":-26.79},{"t":"2024-12-31","v":-24.67},{"t":"2025-01-02","v":-17.02},{"t":"2025-01-03","v":-15.2},{"t":"2025-01-06","v":-15.09},{"t":"2025-01-07","v":-14.22},{"t":"2025-01-08","v":-16.4},{"t":"2025-01-10","v":-9.76},{"t":"2025-01-13","v":-2.86},{"t":"2025-01-14","v":0.0},{"t":"2025-01-15","v":0.0},{"t":"2025-01-16","v":0.0},{"t":"2025-01-17","v":-4.12},{"t":"2025-01-21","v":0.0},{"t":"2025-01-22","v":0.0},{"t":"2025-01-23","v":-2.23},{"t":"2025-01-24","v":0.0},{"t":"2025-01-27","v":-37.44},{"t":"2025-01-28","v":-27.82},{"t":"2025-01-29","v":-28.69},{"t":"2025-01-30","v":-23.72},{"t":"2025-01-31","v":-21.66},{"t":"2025-02-03","v":-20.1},{"t":"2025-02-04","v":-17.25},{"t":"2025-02-05","v":-18.61},{"t":"2025-02-06","v":-17.13},{"t":"2025-02-07","v":-8.54},{"t":"2025-02-10","v":-1.73},{"t":"2025-02-11","v":-0.65},{"t":"2025-02-12","v":-5.73},{"t":"2025-02-13","v":0.0},{"t":"2025-02-14","v":0.0},{"t":"2025-02-18","v":0.0},{"t":"2025-02-19","v":-6.74},{"t":"2025-02-20","v":-3.79},{"t":"2025-02-21","v":-17.12},{"t":"2025-02-24","v":-24.65},{"t":"2025-02-25","v":-28.83},{"t":"2025-02-26","v":-25.15},{"t":"2025-02-27","v":-33.33},{"t":"2025-02-28","v":-32.41},{"t":"2025-03-03","v":-41.54},{"t":"2025-03-04","v":-38.4},{"t":"2025-03-05","v":-37.24},{"t":"2025-03-06","v":-44.25},{"t":"2025-03-07","v":-41.77},{"t":"2025-03-10","v":-45.48},{"t":"2025-03-11","v":-47.06},{"t":"2025-03-12","v":-40.92},{"t":"2025-03-13","v":-45.56},{"t":"2025-03-14","v":-40.19},{"t":"2025-03-17","v":-41.15},{"t":"2025-03-18","v":-46.6},{"t":"2025-03-19","v":-42.63},{"t":"2025-03-20","v":-45.54},{"t":"2025-03-21","v":-43.87},{"t":"2025-03-24","v":-39.28},{"t":"2025-03-25","v":-43.48},{"t":"2025-03-26","v":-48.6},{"t":"2025-03-27","v":-47.14},{"t":"2025-03-28","v":-53.59},{"t":"2025-03-31","v":-56.08},{"t":"2025-04-01","v":-52.8},{"t":"2025-04-02","v":-49.14},{"t":"2025-04-03","v":-54.71},{"t":"2025-04-04","v":-57.79},{"t":"2025-04-07","v":-56.21},{"t":"2025-04-08","v":-58.27},{"t":"2025-04-09","v":-51.2},{"t":"2025-04-10","v":-56.23},{"t":"2025-04-11","v":-55.25},{"t":"2025-04-14","v":-56.88},{"t":"2025-04-15","v":-55.63},{"t":"2025-04-16","v":-56.15},{"t":"2025-04-17","v":-55.21},{"t":"2025-04-21","v":-56.9},{"t":"2025-04-22","v":-54.52},{"t":"2025-04-23","v":-52.24},{"t":"2025-04-24","v":-49.12},{"t":"2025-04-25","v":-49.07},{"t":"2025-04-28","v":-49.84},{"t":"2025-04-29","v":-50.36},{"t":"2025-04-30","v":-52.71},{"t":"2025-05-01","v":-50.22},{"t":"2025-05-02","v":-47.16},{"t":"2025-05-05","v":-50.49},{"t":"2025-05-06","v":-47.91},{"t":"2025-05-07","v":-42.9},{"t":"2025-05-08","v":-41.29},{"t":"2025-05-09","v":-41.19},{"t":"2025-05-12","v":-30.64},{"t":"2025-05-13","v":-26.63},{"t":"2025-05-14","v":-24.86},{"t":"2025-05-15","v":-25.55},{"t":"2025-05-16","v":-22.36},{"t":"2025-05-19","v":-21.86},{"t":"2025-05-20","v":-18.58},{"t":"2025-05-21","v":-19.03},{"t":"2025-05-22","v":-21.36},{"t":"2025-05-23","v":-19.72},{"t":"2025-05-27","v":-17.16},{"t":"2025-05-28","v":-17.62},{"t":"2025-05-29","v":-20.87},{"t":"2025-05-30","v":-23.55},{"t":"2025-06-02","v":-25.07},{"t":"2025-06-03","v":-22.47},{"t":"2025-06-04","v":-18.06},{"t":"2025-06-05","v":-3.68},{"t":"2025-06-06","v":0.0},{"t":"2025-06-09","v":0.0},{"t":"2025-06-10","v":-0.13},{"t":"2025-06-11","v":-3.82},{"t":"2025-06-12","v":-4.37},{"t":"2025-06-13","v":-10.37},{"t":"2025-06-16","v":-4.03},{"t":"2025-06-17","v":-8.08},{"t":"2025-06-18","v":-8.1},{"t":"2025-06-20","v":-8.77},{"t":"2025-06-23","v":-9.7},{"t":"2025-06-24","v":-2.97},{"t":"2025-06-25","v":-7.72},{"t":"2025-06-26","v":0.0},{"t":"2025-06-27","v":-1.44},{"t":"2025-06-30","v":0.0},{"t":"2025-07-01","v":-9.07},{"t":"2025-07-02","v":-9.69},{"t":"2025-07-03","v":-9.18},{"t":"2025-07-07","v":-13.54},{"t":"2025-07-08","v":-14.87},{"t":"2025-07-09","v":-16.77},{"t":"2025-07-10","v":-16.09},{"t":"2025-07-11","v":-19.93},{"t":"2025-07-14","v":-6.11},{"t":"2025-07-15","v":-3.25},{"t":"2025-07-16","v":-3.65},{"t":"2025-07-17","v":-2.96},{"t":"2025-07-18","v":-4.59},{"t":"2025-07-21","v":-5.35},{"t":"2025-07-22","v":-7.81},{"t":"2025-07-23","v":-6.24},{"t":"2025-07-24","v":-5.73},{"t":"2025-07-25","v":-7.16},{"t":"2025-07-28","v":-4.66},{"t":"2025-07-29","v":-8.91},{"t":"2025-07-30","v":-7.3},{"t":"2025-07-31","v":-1.63},{"t":"2025-08-01","v":-6.02},{"t":"2025-08-04","v":-2.1},{"t":"2025-08-05","v":-0.29},{"t":"2025-08-06","v":-0.43},{"t":"2025-08-07","v":0.0},{"t":"2025-08-08","v":0.0},{"t":"2025-08-11","v":0.0},{"t":"2025-08-12","v":0.0},{"t":"2025-08-13","v":-6.24},{"t":"2025-08-14","v":-9.12},{"t":"2025-08-15","v":-4.92},{"t":"2025-08-18","v":-3.7},{"t":"2025-08-19","v":-10.81},{"t":"2025-08-20","v":-10.43},{"t":"2025-08-21","v":-12.15},{"t":"2025-08-22","v":-8.43},{"t":"2025-08-25","v":-7.05},{"t":"2025-08-26","v":-6.44},{"t":"2025-08-27","v":-6.94},{"t":"2025-08-28","v":-4.37},{"t":"2025-08-29","v":-9.31},{"t":"2025-09-02","v":-12.76},{"t":"2025-09-03","v":-12.85},{"t":"2025-09-04","v":-13.83},{"t":"2025-09-05","v":-13.09},{"t":"2025-09-08","v":-14.96},{"t":"2025-09-09","v":0.0},{"t":"2025-09-10","v":-2.43},{"t":"2025-09-11","v":-6.82},{"t":"2025-09-12","v":-5.55},{"t":"2025-09-15","v":-4.97},{"t":"2025-09-16","v":-6.57},{"t":"2025-09-17","v":-1.71},{"t":"2025-09-18","v":-1.67},{"t":"2025-09-19","v":0.0},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":0.0},{"t":"2025-09-24","v":0.0},{"t":"2025-09-25","v":-4.67},{"t":"2025-09-26","v":-4.88},{"t":"2025-09-29","v":-2.66},{"t":"2025-09-30","v":-0.85},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":0.0},{"t":"2025-10-06","v":-2.38},{"t":"2025-10-07","v":-8.03},{"t":"2025-10-08","v":-4.67},{"t":"2025-10-09","v":0.0},{"t":"2025-10-10","v":-2.31},{"t":"2025-10-13","v":0.0},{"t":"2025-10-14","v":-5.4},{"t":"2025-10-15","v":-7.11},{"t":"2025-10-16","v":-9.17},{"t":"2025-10-17","v":-16.26},{"t":"2025-10-20","v":-19.53},{"t":"2025-10-21","v":-23.02},{"t":"2025-10-22","v":-27.2},{"t":"2025-10-23","v":-21.63},{"t":"2025-10-24","v":-13.44},{"t":"2025-10-27","v":-7.4},{"t":"2025-10-28","v":-10.06},{"t":"2025-10-29","v":-7.65},{"t":"2025-10-30","v":-8.33},{"t":"2025-10-31","v":-3.43},{"t":"2025-11-03","v":-11.07},{"t":"2025-11-04","v":-18.4},{"t":"2025-11-05","v":-13.63},{"t":"2025-11-06","v":-19.21},{"t":"2025-11-07","v":-17.85},{"t":"2025-11-10","v":-18.83},{"t":"2025-11-11","v":-24.54},{"t":"2025-11-12","v":-30.34},{"t":"2025-11-13","v":-34.57},{"t":"2025-11-14","v":-38.33},{"t":"2025-11-17","v":-36.53},{"t":"2025-11-18","v":-33.16},{"t":"2025-11-19","v":-29.82},{"t":"2025-11-20","v":-37.52},{"t":"2025-11-21","v":-38.54},{"t":"2025-11-24","v":-32.16},{"t":"2025-11-25","v":-34.39},{"t":"2025-11-26","v":-30.1},{"t":"2025-11-28","v":-29.96},{"t":"2025-12-01","v":-26.07},{"t":"2025-12-02","v":-28.8},{"t":"2025-12-03","v":-26.97},{"t":"2025-12-04","v":-24.11},{"t":"2025-12-05","v":-27.62},{"t":"2025-12-08","v":-25.93},{"t":"2025-12-09","v":-28.83},{"t":"2025-12-10","v":-30.91},{"t":"2025-12-11","v":-30.4},{"t":"2025-12-12","v":-35.27},{"t":"2025-12-15","v":-40.1},{"t":"2025-12-16","v":-40.24},{"t":"2025-12-17","v":-44.3},{"t":"2025-12-18","v":-42.35},{"t":"2025-12-19","v":-33.96},{"t":"2025-12-22","v":-31.18},{"t":"2025-12-23","v":-33.54},{"t":"2025-12-24","v":-32.73},{"t":"2025-12-26","v":-35.34},{"t":"2025-12-29","v":-36.48},{"t":"2025-12-30","v":-37.13},{"t":"2025-12-31","v":-38.21},{"t":"2026-01-02","v":-33.6},{"t":"2026-01-05","v":-31.47},{"t":"2026-01-06","v":-26.0},{"t":"2026-01-07","v":-28.98},{"t":"2026-01-08","v":-28.17},{"t":"2026-01-09","v":-27.71},{"t":"2026-01-12","v":-20.77},{"t":"2026-01-13","v":-22.17},{"t":"2026-01-14","v":-24.72},{"t":"2026-01-15","v":-23.31},{"t":"2026-01-16","v":-19.73},{"t":"2026-01-20","v":-26.7},{"t":"2026-01-21","v":-27.01},{"t":"2026-01-22","v":-28.5},{"t":"2026-01-23","v":-30.24},{"t":"2026-01-26","v":-32.48},{"t":"2026-01-27","v":-27.75},{"t":"2026-01-28","v":-25.86},{"t":"2026-01-29","v":-29.94},{"t":"2026-01-30","v":-37.11},{"t":"2026-02-02","v":-34.92},{"t":"2026-02-03","v":-33.6},{"t":"2026-02-04","v":-39.18},{"t":"2026-02-05","v":-45.47},{"t":"2026-02-06","v":-36.44},{"t":"2026-02-09","v":-31.43},{"t":"2026-02-10","v":-32.24},{"t":"2026-02-11","v":-34.59},{"t":"2026-02-12","v":-33.76},{"t":"2026-02-13","v":-27.65},{"t":"2026-02-17","v":-28.01},{"t":"2026-02-18","v":-24.85},{"t":"2026-02-19","v":-20.56},{"t":"2026-02-20","v":-27.71},{"t":"2026-02-23","v":-25.73},{"t":"2026-02-24","v":-24.27},{"t":"2026-02-25","v":-21.66},{"t":"2026-02-26","v":-22.57},{"t":"2026-02-27","v":-32.68},{"t":"2026-03-02","v":-32.81},{"t":"2026-03-03","v":-35.92},{"t":"2026-03-04","v":-27.82},{"t":"2026-03-05","v":-29.39},{"t":"2026-03-06","v":-34.05},{"t":"2026-03-09","v":-29.91},{"t":"2026-03-10","v":-28.81},{"t":"2026-03-11","v":-17.32},{"t":"2026-03-12","v":-20.24},{"t":"2026-03-13","v":-16.62},{"t":"2026-03-16","v":-4.14},{"t":"2026-03-17","v":-14.12},{"t":"2026-03-18","v":-12.48},{"t":"2026-03-19","v":-10.29},{"t":"2026-03-20","v":-13.17},{"t":"2026-03-23","v":-15.73},{"t":"2026-03-24","v":-15.17},{"t":"2026-03-25","v":-15.04},{"t":"2026-03-26","v":-21.77},{"t":"2026-03-27","v":-25.57},{"t":"2026-03-30","v":-31.89},{"t":"2026-03-31","v":-23.4},{"t":"2026-04-01","v":-24.74},{"t":"2026-04-02","v":-19.67},{"t":"2026-04-06","v":-16.92},{"t":"2026-04-07","v":-13.33},{"t":"2026-04-08","v":-7.72},{"t":"2026-04-09","v":0.0},{"t":"2026-04-10","v":0.0},{"t":"2026-04-13","v":0.0},{"t":"2026-04-14","v":0.0},{"t":"2026-04-15","v":0.0},{"t":"2026-04-16","v":-0.86},{"t":"2026-04-17","v":-5.77},{"t":"2026-04-20","v":-4.56},{"t":"2026-04-21","v":-6.13},{"t":"2026-04-22","v":-6.37},{"t":"2026-04-23","v":-5.81},{"t":"2026-04-24","v":-11.76},{"t":"2026-04-27","v":-13.08},{"t":"2026-04-28","v":-18.74},{"t":"2026-04-29","v":-15.34},{"t":"2026-04-30","v":-17.11},{"t":"2026-05-01","v":-7.36},{"t":"2026-05-04","v":0.0},{"t":"2026-05-05","v":-0.28},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-5.29},{"t":"2026-05-08","v":-9.25},{"t":"2026-05-11","v":-4.61},{"t":"2026-05-12","v":-8.19},{"t":"2026-05-13","v":0.0},{"t":"2026-05-14","v":0.0},{"t":"2026-05-15","v":-0.55},{"t":"2026-05-18","v":-9.63},{"t":"2026-05-19","v":-10.59},{"t":"2026-05-20","v":-13.26},{"t":"2026-05-21","v":-0.55},{"t":"2026-05-22","v":-2.88},{"t":"2026-05-26","v":-5.92},{"t":"2026-05-27","v":-5.78},{"t":"2026-05-28","v":0.0},{"t":"2026-05-29","v":0.0},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":-1.49},{"t":"2026-06-03","v":-4.85},{"t":"2026-06-04","v":-1.83},{"t":"2026-06-05","v":-13.87},{"t":"2026-06-08","v":-17.58},{"t":"2026-06-09","v":-16.78},{"t":"2026-06-10","v":-19.97},{"t":"2026-06-11","v":-15.98},{"t":"2026-06-12","v":-12.15},{"t":"2026-06-15","v":-1.68},{"t":"2026-06-16","v":0.0},{"t":"2026-06-17","v":0.0},{"t":"2026-06-18","v":0.0},{"t":"2026-06-22","v":-1.07},{"t":"2026-06-23","v":-3.99},{"t":"2026-06-24","v":-9.43},{"t":"2026-06-25","v":-10.49},{"t":"2026-06-26","v":-16.18},{"t":"2026-06-29","v":-8.91},{"t":"2026-06-30","v":-3.67},{"t":"2026-07-01","v":-20.06},{"t":"2026-07-02","v":-24.79},{"t":"2026-07-06","v":-25.7},{"t":"2026-07-07","v":-31.92},{"t":"2026-07-08","v":-24.49},{"t":"2026-07-09","v":-24.59},{"t":"2026-07-10","v":-23.38},{"t":"2026-07-13","v":-26.57},{"t":"2026-07-14","v":-32.3},{"t":"2026-07-15","v":-30.41},{"t":"2026-07-16","v":-40.09},{"t":"2026-07-17","v":-38.01},{"t":"2026-07-20","v":-36.3},{"t":"2026-07-21","v":-24.34},{"t":"2026-07-22","v":-23.9},{"t":"2026-07-23","v":-22.92},{"t":"2026-07-24","v":-34.5},{"t":"2026-07-27","v":-34.47},{"t":"2026-07-28","v":-40.81},{"t":"2026-07-29","v":-48.3},{"t":"2026-07-30","v":-34.27},{"t":"2026-07-31","v":-33.58},{"t":"2026-08-03","v":-25.85},{"t":"2026-08-04","v":-21.26},{"t":"2026-08-05","v":-23.61},{"t":"2026-08-06","v":-33.77},{"t":"2026-08-07","v":-34.43},{"t":"2026-08-10","v":-35.78},{"t":"2026-08-11","v":-32.6},{"t":"2026-08-12","v":-9.59},{"t":"2026-08-13","v":-11.04},{"t":"2026-08-14","v":-3.14},{"t":"2026-08-17","v":-6.22},{"t":"2026-08-18","v":-13.35},{"t":"2026-08-19","v":-21.9},{"t":"2026-08-20","v":-23.22},{"t":"2026-08-21","v":-23.57}],"volatility":[{"t":"2024-12-03","v":123.54},{"t":"2024-12-04","v":123.61},{"t":"2024-12-05","v":120.81},{"t":"2024-12-06","v":129.14},{"t":"2024-12-09","v":134.57},{"t":"2024-12-10","v":121.97},{"t":"2024-12-11","v":122.46},{"t":"2024-12-12","v":121.31},{"t":"2024-12-13","v":120.97},{"t":"2024-12-16","v":120.63},{"t":"2024-12-17","v":127.32},{"t":"2024-12-18","v":126.82},{"t":"2024-12-19","v":126.91},{"t":"2024-12-20","v":125.95},{"t":"2024-12-23","v":126.28},{"t":"2024-12-24","v":126.07},{"t":"2024-12-26","v":124.11},{"t":"2024-12-27","v":123.11},{"t":"2024-12-30","v":122.82},{"t":"2024-12-31","v":122.18},{"t":"2025-01-02","v":124.19},{"t":"2025-01-03","v":120.86},{"t":"2025-01-06","v":120.8},{"t":"2025-01-07","v":119.79},{"t":"2025-01-08","v":119.25},{"t":"2025-01-10","v":120.79},{"t":"2025-01-13","v":120.06},{"t":"2025-01-14","v":119.18},{"t":"2025-01-15","v":119.27},{"t":"2025-01-16","v":110.37},{"t":"2025-01-17","v":105.0},{"t":"2025-01-21","v":101.84},{"t":"2025-01-22","v":101.78},{"t":"2025-01-23","v":88.41},{"t":"2025-01-24","v":81.41},{"t":"2025-01-27","v":137.03},{"t":"2025-01-28","v":144.23},{"t":"2025-01-29","v":143.64},{"t":"2025-01-30","v":144.76},{"t":"2025-01-31","v":142.91},{"t":"2025-02-03","v":137.91},{"t":"2025-02-04","v":135.69},{"t":"2025-02-05","v":135.9},{"t":"2025-02-06","v":135.71},{"t":"2025-02-07","v":137.2},{"t":"2025-02-10","v":138.03},{"t":"2025-02-11","v":137.86},{"t":"2025-02-12","v":138.72},{"t":"2025-02-13","v":138.98},{"t":"2025-02-14","v":139.64},{"t":"2025-02-18","v":138.72},{"t":"2025-02-19","v":140.99},{"t":"2025-02-20","v":140.98},{"t":"2025-02-21","v":148.09},{"t":"2025-02-24","v":150.75},{"t":"2025-02-25","v":150.48},{"t":"2025-02-26","v":149.64},{"t":"2025-02-27","v":153.0},{"t":"2025-02-28","v":153.05},{"t":"2025-03-03","v":157.95},{"t":"2025-03-04","v":158.41},{"t":"2025-03-05","v":157.97},{"t":"2025-03-06","v":160.27},{"t":"2025-03-07","v":160.89},{"t":"2025-03-10","v":159.73},{"t":"2025-03-11","v":116.79},{"t":"2025-03-12","v":112.97},{"t":"2025-03-13","v":115.23},{"t":"2025-03-14","v":117.08},{"t":"2025-03-17","v":116.86},{"t":"2025-03-18","v":119.54},{"t":"2025-03-19","v":121.22},{"t":"2025-03-20","v":121.92},{"t":"2025-03-21","v":122.18},{"t":"2025-03-24","v":120.65},{"t":"2025-03-25","v":119.5},{"t":"2025-03-26","v":121.5},{"t":"2025-03-27","v":121.58},{"t":"2025-03-28","v":123.64},{"t":"2025-03-31","v":121.39},{"t":"2025-04-01","v":120.99},{"t":"2025-04-02","v":123.52},{"t":"2025-04-03","v":125.45},{"t":"2025-04-04","v":121.34},{"t":"2025-04-07","v":120.47},{"t":"2025-04-08","v":120.24},{"t":"2025-04-09","v":130.33},{"t":"2025-04-10","v":129.94},{"t":"2025-04-11","v":130.11},{"t":"2025-04-14","v":124.92},{"t":"2025-04-15","v":124.08},{"t":"2025-04-16","v":123.82},{"t":"2025-04-17","v":120.18},{"t":"2025-04-21","v":119.62},{"t":"2025-04-22","v":119.71},{"t":"2025-04-23","v":120.44},{"t":"2025-04-24","v":117.03},{"t":"2025-04-25","v":114.78},{"t":"2025-04-28","v":110.98},{"t":"2025-04-29","v":110.94},{"t":"2025-04-30","v":108.52},{"t":"2025-05-01","v":107.38},{"t":"2025-05-02","v":107.92},{"t":"2025-05-05","v":109.11},{"t":"2025-05-06","v":107.45},{"t":"2025-05-07","v":109.26},{"t":"2025-05-08","v":105.83},{"t":"2025-05-09","v":105.63},{"t":"2025-05-12","v":109.99},{"t":"2025-05-13","v":108.61},{"t":"2025-05-14","v":107.35},{"t":"2025-05-15","v":106.09},{"t":"2025-05-16","v":99.54},{"t":"2025-05-19","v":96.1},{"t":"2025-05-20","v":96.18},{"t":"2025-05-21","v":94.3},{"t":"2025-05-22","v":84.74},{"t":"2025-05-23","v":76.65},{"t":"2025-05-27","v":76.71},{"t":"2025-05-28","v":75.19},{"t":"2025-05-29","v":77.29},{"t":"2025-05-30","v":78.35},{"t":"2025-06-02","v":79.19},{"t":"2025-06-03","v":77.49},{"t":"2025-06-04","v":77.57},{"t":"2025-06-05","v":89.28},{"t":"2025-06-06","v":88.63},{"t":"2025-06-09","v":90.27},{"t":"2025-06-10","v":89.79},{"t":"2025-06-11","v":91.1},{"t":"2025-06-12","v":88.92},{"t":"2025-06-13","v":92.38},{"t":"2025-06-16","v":92.74},{"t":"2025-06-17","v":91.21},{"t":"2025-06-18","v":91.14},{"t":"2025-06-20","v":88.89},{"t":"2025-06-23","v":89.29},{"t":"2025-06-24","v":90.55},{"t":"2025-06-25","v":79.44},{"t":"2025-06-26","v":81.05},{"t":"2025-06-27","v":81.43},{"t":"2025-06-30","v":82.6},{"t":"2025-07-01","v":87.73},{"t":"2025-07-02","v":87.87},{"t":"2025-07-03","v":87.39},{"t":"2025-07-07","v":88.89},{"t":"2025-07-08","v":88.49},{"t":"2025-07-09","v":88.86},{"t":"2025-07-10","v":88.55},{"t":"2025-07-11","v":89.8},{"t":"2025-07-14","v":100.98},{"t":"2025-07-15","v":100.14},{"t":"2025-07-16","v":99.77},{"t":"2025-07-17","v":99.62},{"t":"2025-07-18","v":99.15},{"t":"2025-07-21","v":86.23},{"t":"2025-07-22","v":85.94},{"t":"2025-07-23","v":82.14},{"t":"2025-07-24","v":82.15},{"t":"2025-07-25","v":81.52},{"t":"2025-07-28","v":81.8},{"t":"2025-07-29","v":80.7},{"t":"2025-07-30","v":78.29},{"t":"2025-07-31","v":78.99},{"t":"2025-08-01","v":80.29},{"t":"2025-08-04","v":80.97},{"t":"2025-08-05","v":80.92},{"t":"2025-08-06","v":78.3},{"t":"2025-08-07","v":92.75},{"t":"2025-08-08","v":91.06},{"t":"2025-08-11","v":90.8},{"t":"2025-08-12","v":91.09},{"t":"2025-08-13","v":88.65},{"t":"2025-08-14","v":89.38},{"t":"2025-08-15","v":89.9},{"t":"2025-08-18","v":88.0},{"t":"2025-08-19","v":91.34},{"t":"2025-08-20","v":90.76},{"t":"2025-08-21","v":91.26},{"t":"2025-08-22","v":89.85},{"t":"2025-08-25","v":76.66},{"t":"2025-08-26","v":76.45},{"t":"2025-08-27","v":76.47},{"t":"2025-08-28","v":76.63},{"t":"2025-08-29","v":78.38},{"t":"2025-09-02","v":79.45},{"t":"2025-09-03","v":78.82},{"t":"2025-09-04","v":79.02},{"t":"2025-09-05","v":79.01},{"t":"2025-09-08","v":79.2},{"t":"2025-09-09","v":161.58},{"t":"2025-09-10","v":160.94},{"t":"2025-09-11","v":162.2},{"t":"2025-09-12","v":161.81},{"t":"2025-09-15","v":160.68},{"t":"2025-09-16","v":160.98},{"t":"2025-09-17","v":161.23},{"t":"2025-09-18","v":161.2},{"t":"2025-09-19","v":153.98},{"t":"2025-09-22","v":154.5},{"t":"2025-09-23","v":154.51},{"t":"2025-09-24","v":153.96},{"t":"2025-09-25","v":153.32},{"t":"2025-09-26","v":152.76},{"t":"2025-09-29","v":152.55},{"t":"2025-09-30","v":152.54},{"t":"2025-10-01","v":150.05},{"t":"2025-10-02","v":151.19},{"t":"2025-10-03","v":150.65},{"t":"2025-10-06","v":151.23},{"t":"2025-10-07","v":153.05},{"t":"2025-10-08","v":153.05},{"t":"2025-10-09","v":153.96},{"t":"2025-10-10","v":154.59},{"t":"2025-10-13","v":153.04},{"t":"2025-10-14","v":153.7},{"t":"2025-10-15","v":154.04},{"t":"2025-10-16","v":154.3},{"t":"2025-10-17","v":157.12},{"t":"2025-10-20","v":157.63},{"t":"2025-10-21","v":70.56},{"t":"2025-10-22","v":72.11},{"t":"2025-10-23","v":73.69},{"t":"2025-10-24","v":78.94},{"t":"2025-10-27","v":80.8},{"t":"2025-10-28","v":81.24},{"t":"2025-10-29","v":80.48},{"t":"2025-10-30","v":80.6},{"t":"2025-10-31","v":80.52},{"t":"2025-11-03","v":82.27},{"t":"2025-11-04","v":86.08},{"t":"2025-11-05","v":86.51},{"t":"2025-11-06","v":87.54},{"t":"2025-11-07","v":87.64},{"t":"2025-11-10","v":87.5},{"t":"2025-11-11","v":89.75},{"t":"2025-11-12","v":91.81},{"t":"2025-11-13","v":88.7},{"t":"2025-11-14","v":89.35},{"t":"2025-11-17","v":90.09},{"t":"2025-11-18","v":90.78},{"t":"2025-11-19","v":91.43},{"t":"2025-11-20","v":91.67},{"t":"2025-11-21","v":91.63},{"t":"2025-11-24","v":96.31},{"t":"2025-11-25","v":95.68},{"t":"2025-11-26","v":98.12},{"t":"2025-11-28","v":98.06},{"t":"2025-12-01","v":97.27},{"t":"2025-12-02","v":97.2},{"t":"2025-12-03","v":96.72},{"t":"2025-12-04","v":95.95},{"t":"2025-12-05","v":94.39},{"t":"2025-12-08","v":89.3},{"t":"2025-12-09","v":87.07},{"t":"2025-12-10","v":87.09},{"t":"2025-12-11","v":86.61},{"t":"2025-12-12","v":88.45},{"t":"2025-12-15","v":88.25},{"t":"2025-12-16","v":86.13},{"t":"2025-12-17","v":85.2},{"t":"2025-12-18","v":83.79},{"t":"2025-12-19","v":93.87},{"t":"2025-12-22","v":94.66},{"t":"2025-12-23","v":95.04},{"t":"2025-12-24","v":93.1},{"t":"2025-12-26","v":91.08},{"t":"2025-12-29","v":89.46},{"t":"2025-12-30","v":87.84},{"t":"2025-12-31","v":87.62},{"t":"2026-01-02","v":88.96},{"t":"2026-01-05","v":88.25},{"t":"2026-01-06","v":84.68},{"t":"2026-01-07","v":85.53},{"t":"2026-01-08","v":80.41},{"t":"2026-01-09","v":79.68},{"t":"2026-01-12","v":82.17},{"t":"2026-01-13","v":82.44},{"t":"2026-01-14","v":81.68},{"t":"2026-01-15","v":80.97},{"t":"2026-01-16","v":81.69},{"t":"2026-01-20","v":85.12},{"t":"2026-01-21","v":83.99},{"t":"2026-01-22","v":83.96},{"t":"2026-01-23","v":83.47},{"t":"2026-01-26","v":83.56},{"t":"2026-01-27","v":85.95},{"t":"2026-01-28","v":83.38},{"t":"2026-01-29","v":81.9},{"t":"2026-01-30","v":87.77},{"t":"2026-02-02","v":85.56},{"t":"2026-02-03","v":85.24},{"t":"2026-02-04","v":78.28},{"t":"2026-02-05","v":82.48},{"t":"2026-02-06","v":95.86},{"t":"2026-02-09","v":98.48},{"t":"2026-02-10","v":97.81},{"t":"2026-02-11","v":98.25},{"t":"2026-02-12","v":98.21},{"t":"2026-02-13","v":101.27},{"t":"2026-02-17","v":99.27},{"t":"2026-02-18","v":99.62},{"t":"2026-02-19","v":98.34},{"t":"2026-02-20","v":101.31},{"t":"2026-02-23","v":101.54},{"t":"2026-02-24","v":101.65},{"t":"2026-02-25","v":98.3},{"t":"2026-02-26","v":98.21},{"t":"2026-02-27","v":105.04},{"t":"2026-03-02","v":104.87},{"t":"2026-03-03","v":104.56},{"t":"2026-03-04","v":108.33},{"t":"2026-03-05","v":108.53},{"t":"2026-03-06","v":110.12},{"t":"2026-03-09","v":111.36},{"t":"2026-03-10","v":110.93},{"t":"2026-03-11","v":118.55},{"t":"2026-03-12","v":119.03},{"t":"2026-03-13","v":118.18},{"t":"2026-03-16","v":120.19},{"t":"2026-03-17","v":125.04},{"t":"2026-03-18","v":125.03},{"t":"2026-03-19","v":121.69},{"t":"2026-03-20","v":117.29},{"t":"2026-03-23","v":109.35},{"t":"2026-03-24","v":107.49},{"t":"2026-03-25","v":107.33},{"t":"2026-03-26","v":109.69},{"t":"2026-03-27","v":110.91},{"t":"2026-03-30","v":110.85},{"t":"2026-03-31","v":116.53},{"t":"2026-04-01","v":116.09},{"t":"2026-04-02","v":116.55},{"t":"2026-04-06","v":113.46},{"t":"2026-04-07","v":113.79},{"t":"2026-04-08","v":114.95},{"t":"2026-04-09","v":117.16},{"t":"2026-04-10","v":117.92},{"t":"2026-04-13","v":110.6},{"t":"2026-04-14","v":110.68},{"t":"2026-04-15","v":108.8},{"t":"2026-04-16","v":104.73},{"t":"2026-04-17","v":105.99},{"t":"2026-04-20","v":102.92},{"t":"2026-04-21","v":102.72},{"t":"2026-04-22","v":102.9},{"t":"2026-04-23","v":93.53},{"t":"2026-04-24","v":95.11},{"t":"2026-04-27","v":94.88},{"t":"2026-04-28","v":87.56},{"t":"2026-04-29","v":82.11},{"t":"2026-04-30","v":82.45},{"t":"2026-05-01","v":88.42},{"t":"2026-05-04","v":95.42},{"t":"2026-05-05","v":94.64},{"t":"2026-05-06","v":98.32},{"t":"2026-05-07","v":100.43},{"t":"2026-05-08","v":97.84},{"t":"2026-05-11","v":96.1},{"t":"2026-05-12","v":92.42},{"t":"2026-05-13","v":95.92},{"t":"2026-05-14","v":95.79},{"t":"2026-05-15","v":95.5},{"t":"2026-05-18","v":101.25},{"t":"2026-05-19","v":101.44},{"t":"2026-05-20","v":101.48},{"t":"2026-05-21","v":106.22},{"t":"2026-05-22","v":105.99},{"t":"2026-05-26","v":105.68},{"t":"2026-05-27","v":105.17},{"t":"2026-05-28","v":107.32},{"t":"2026-05-29","v":107.16},{"t":"2026-06-01","v":111.93},{"t":"2026-06-02","v":112.37},{"t":"2026-06-03","v":112.97},{"t":"2026-06-04","v":112.85},{"t":"2026-06-05","v":120.12},{"t":"2026-06-08","v":119.11},{"t":"2026-06-09","v":118.78},{"t":"2026-06-10","v":117.41},{"t":"2026-06-11","v":117.58},{"t":"2026-06-12","v":117.25},{"t":"2026-06-15","v":117.37},{"t":"2026-06-16","v":111.54},{"t":"2026-06-17","v":112.09},{"t":"2026-06-18","v":108.74},{"t":"2026-06-22","v":107.13},{"t":"2026-06-23","v":106.6},{"t":"2026-06-24","v":108.16},{"t":"2026-06-25","v":107.36},{"t":"2026-06-26","v":100.67},{"t":"2026-06-29","v":101.85},{"t":"2026-06-30","v":102.79},{"t":"2026-07-01","v":111.67},{"t":"2026-07-02","v":113.21},{"t":"2026-07-06","v":112.85},{"t":"2026-07-07","v":107.52},{"t":"2026-07-08","v":111.96},{"t":"2026-07-09","v":111.51},{"t":"2026-07-10","v":111.57},{"t":"2026-07-13","v":109.53},{"t":"2026-07-14","v":111.61},{"t":"2026-07-15","v":102.95},{"t":"2026-07-16","v":109.81},{"t":"2026-07-17","v":110.38},{"t":"2026-07-20","v":110.25},{"t":"2026-07-21","v":118.88},{"t":"2026-07-22","v":118.15},{"t":"2026-07-23","v":118.17},{"t":"2026-07-24","v":125.76},{"t":"2026-07-27","v":124.84},{"t":"2026-07-28","v":126.88},{"t":"2026-07-29","v":125.57},{"t":"2026-07-30","v":150.41},{"t":"2026-07-31","v":149.19},{"t":"2026-08-03","v":153.35},{"t":"2026-08-04","v":154.58},{"t":"2026-08-05","v":154.59},{"t":"2026-08-06","v":158.41},{"t":"2026-08-07","v":158.41},{"t":"2026-08-10","v":157.53},{"t":"2026-08-11","v":156.02},{"t":"2026-08-12","v":184.98},{"t":"2026-08-13","v":177.62},{"t":"2026-08-14","v":177.85},{"t":"2026-08-17","v":178.19},{"t":"2026-08-18","v":177.84},{"t":"2026-08-19","v":178.35},{"t":"2026-08-20","v":178.47},{"t":"2026-08-21","v":178.47}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":21},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":26},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":34},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":48},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":27},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":39},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":29},{"label":"0 to 1%","from":0.0,"to":1.0,"count":25},{"label":"1 to 2%","from":1.0,"to":2.0,"count":30},{"label":"2 to 3%","from":2.0,"to":3.0,"count":30},{"label":"3 to 5%","from":3.0,"to":5.0,"count":37},{"label":"5 to 7%","from":5.0,"to":7.0,"count":43},{"label":"7 to 10%","from":7.0,"to":10.0,"count":33},{"label":"> 10%","from":10.0,"to":null,"count":37}]}