{"ticker":"MU","updated":"2026-08-21","summary":{"last_close":966.78,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-0.7748914638777485,"1w":-0.5022332914805586,"1m":-2.366164752931203,"3m":26.857367799501368,"6m":125.79349323866687,"1y":724.8272331712311,"3y":1405.4188726253503,"5y":1263.197969543147},"ytd":238.7337514452892,"high_52w":1255.0,"low_52w":114.25,"range_position":74.7341661187815,"from_52w_high":-22.965737051792832,"all_time_high":1255.0,"max_drawdown":-57.82,"max_drawdown_date":"2025-04-04","volatility_1y":81.15379257813358,"cagr":50.55010075658486,"avg_volume_30d":40512196},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":-0.06},{"t":"2016-08-24","v":-4.2},{"t":"2016-08-25","v":0.0},{"t":"2016-08-26","v":0.0},{"t":"2016-08-29","v":0.0},{"t":"2016-08-30","v":-1.01},{"t":"2016-08-31","v":-2.48},{"t":"2016-09-01","v":-1.6},{"t":"2016-09-02","v":-1.24},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":0.0},{"t":"2016-09-08","v":0.0},{"t":"2016-09-09","v":-3.67},{"t":"2016-09-12","v":-1.72},{"t":"2016-09-13","v":-4.01},{"t":"2016-09-14","v":-2.98},{"t":"2016-09-15","v":0.0},{"t":"2016-09-16","v":0.0},{"t":"2016-09-19","v":-3.03},{"t":"2016-09-20","v":-3.2},{"t":"2016-09-21","v":0.0},{"t":"2016-09-22","v":-0.4},{"t":"2016-09-23","v":-1.02},{"t":"2016-09-26","v":-1.7},{"t":"2016-09-27","v":0.0},{"t":"2016-09-28","v":-3.11},{"t":"2016-09-29","v":-2.56},{"t":"2016-09-30","v":-1.22},{"t":"2016-10-03","v":-1.5},{"t":"2016-10-04","v":-1.11},{"t":"2016-10-05","v":-1.67},{"t":"2016-10-06","v":-1.5},{"t":"2016-10-07","v":-2.17},{"t":"2016-10-10","v":-2.78},{"t":"2016-10-11","v":-6.33},{"t":"2016-10-12","v":-6.78},{"t":"2016-10-13","v":-6.39},{"t":"2016-10-14","v":-4.83},{"t":"2016-10-17","v":-5.61},{"t":"2016-10-18","v":-3.28},{"t":"2016-10-19","v":-4.33},{"t":"2016-10-20","v":-4.44},{"t":"2016-10-21","v":-5.89},{"t":"2016-10-24","v":-5.22},{"t":"2016-10-25","v":-2.56},{"t":"2016-10-26","v":-2.0},{"t":"2016-10-27","v":-2.61},{"t":"2016-10-28","v":-4.44},{"t":"2016-10-31","v":-4.67},{"t":"2016-11-01","v":-5.67},{"t":"2016-11-02","v":-7.33},{"t":"2016-11-03","v":-7.67},{"t":"2016-11-04","v":-7.33},{"t":"2016-11-07","v":-3.44},{"t":"2016-11-08","v":-3.28},{"t":"2016-11-09","v":-4.44},{"t":"2016-11-10","v":-5.61},{"t":"2016-11-11","v":-1.83},{"t":"2016-11-14","v":-1.61},{"t":"2016-11-15","v":0.0},{"t":"2016-11-16","v":0.0},{"t":"2016-11-17","v":0.0},{"t":"2016-11-18","v":0.0},{"t":"2016-11-21","v":0.0},{"t":"2016-11-22","v":0.0},{"t":"2016-11-23","v":0.0},{"t":"2016-11-25","v":0.0},{"t":"2016-11-28","v":-0.7},{"t":"2016-11-29","v":-3.53},{"t":"2016-11-30","v":-2.98},{"t":"2016-12-01","v":-8.2},{"t":"2016-12-02","v":-6.66},{"t":"2016-12-05","v":-7.55},{"t":"2016-12-06","v":-5.32},{"t":"2016-12-07","v":0.0},{"t":"2016-12-08","v":0.0},{"t":"2016-12-09","v":-0.77},{"t":"2016-12-12","v":-3.1},{"t":"2016-12-13","v":-2.57},{"t":"2016-12-14","v":-3.1},{"t":"2016-12-15","v":-1.79},{"t":"2016-12-16","v":-1.89},{"t":"2016-12-19","v":-1.5},{"t":"2016-12-20","v":-0.05},{"t":"2016-12-21","v":-0.39},{"t":"2016-12-22","v":0.0},{"t":"2016-12-23","v":0.0},{"t":"2016-12-27","v":0.0},{"t":"2016-12-28","v":-2.23},{"t":"2016-12-29","v":-4.42},{"t":"2016-12-30","v":-5.92},{"t":"2017-01-03","v":-3.22},{"t":"2017-01-04","v":-4.03},{"t":"2017-01-05","v":-5.11},{"t":"2017-01-06","v":-5.41},{"t":"2017-01-09","v":-4.12},{"t":"2017-01-10","v":-3.52},{"t":"2017-01-11","v":-2.19},{"t":"2017-01-12","v":-4.25},{"t":"2017-01-13","v":-4.81},{"t":"2017-01-17","v":-6.7},{"t":"2017-01-18","v":-4.21},{"t":"2017-01-19","v":-6.82},{"t":"2017-01-20","v":-5.75},{"t":"2017-01-23","v":-6.05},{"t":"2017-01-24","v":-1.93},{"t":"2017-01-25","v":0.0},{"t":"2017-01-26","v":-0.17},{"t":"2017-01-27","v":0.0},{"t":"2017-01-30","v":0.0},{"t":"2017-01-31","v":-0.29},{"t":"2017-02-01","v":0.0},{"t":"2017-02-02","v":0.0},{"t":"2017-02-03","v":-0.77},{"t":"2017-02-06","v":-1.82},{"t":"2017-02-07","v":-0.77},{"t":"2017-02-08","v":-2.34},{"t":"2017-02-09","v":-1.37},{"t":"2017-02-10","v":-2.99},{"t":"2017-02-13","v":-3.59},{"t":"2017-02-14","v":-6.74},{"t":"2017-02-15","v":-7.14},{"t":"2017-02-16","v":-7.3},{"t":"2017-02-17","v":-5.81},{"t":"2017-02-21","v":-4.11},{"t":"2017-02-22","v":-4.2},{"t":"2017-02-23","v":-5.28},{"t":"2017-02-24","v":-6.25},{"t":"2017-02-27","v":-4.15},{"t":"2017-02-28","v":-5.45},{"t":"2017-03-01","v":-0.97},{"t":"2017-03-02","v":-0.36},{"t":"2017-03-03","v":0.0},{"t":"2017-03-06","v":0.0},{"t":"2017-03-07","v":-0.27},{"t":"2017-03-08","v":-1.28},{"t":"2017-03-09","v":-2.18},{"t":"2017-03-10","v":-2.06},{"t":"2017-03-13","v":-0.04},{"t":"2017-03-14","v":-0.51},{"t":"2017-03-15","v":0.0},{"t":"2017-03-16","v":-0.31},{"t":"2017-03-17","v":-1.23},{"t":"2017-03-20","v":0.0},{"t":"2017-03-21","v":-2.63},{"t":"2017-03-22","v":-0.57},{"t":"2017-03-23","v":0.0},{"t":"2017-03-24","v":0.0},{"t":"2017-03-27","v":0.0},{"t":"2017-03-28","v":-0.24},{"t":"2017-03-29","v":-0.9},{"t":"2017-03-30","v":0.0},{"t":"2017-03-31","v":-0.24},{"t":"2017-04-03","v":-1.14},{"t":"2017-04-04","v":-1.31},{"t":"2017-04-05","v":-2.45},{"t":"2017-04-06","v":-1.21},{"t":"2017-04-07","v":-1.55},{"t":"2017-04-10","v":-4.59},{"t":"2017-04-11","v":-6.18},{"t":"2017-04-12","v":-7.87},{"t":"2017-04-13","v":-7.7},{"t":"2017-04-17","v":-6.35},{"t":"2017-04-18","v":-6.32},{"t":"2017-04-19","v":-5.9},{"t":"2017-04-20","v":-3.49},{"t":"2017-04-21","v":-5.7},{"t":"2017-04-24","v":-8.28},{"t":"2017-04-25","v":-6.83},{"t":"2017-04-26","v":-7.53},{"t":"2017-04-27","v":-4.63},{"t":"2017-04-28","v":-4.49},{"t":"2017-05-01","v":-2.35},{"t":"2017-05-02","v":-4.14},{"t":"2017-05-03","v":-3.35},{"t":"2017-05-04","v":-4.07},{"t":"2017-05-05","v":-2.66},{"t":"2017-05-08","v":-3.14},{"t":"2017-05-09","v":-0.55},{"t":"2017-05-10","v":0.0},{"t":"2017-05-11","v":-0.99},{"t":"2017-05-12","v":-1.33},{"t":"2017-05-15","v":-1.67},{"t":"2017-05-16","v":-1.02},{"t":"2017-05-17","v":-7.91},{"t":"2017-05-18","v":-6.28},{"t":"2017-05-19","v":-5.12},{"t":"2017-05-22","v":-4.3},{"t":"2017-05-23","v":-3.51},{"t":"2017-05-24","v":-1.13},{"t":"2017-05-25","v":0.0},{"t":"2017-05-26","v":0.0},{"t":"2017-05-30","v":0.0},{"t":"2017-05-31","v":0.0},{"t":"2017-06-01","v":-0.03},{"t":"2017-06-02","v":0.0},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":0.0},{"t":"2017-06-07","v":0.0},{"t":"2017-06-08","v":-0.15},{"t":"2017-06-09","v":-5.85},{"t":"2017-06-12","v":-4.0},{"t":"2017-06-13","v":-2.95},{"t":"2017-06-14","v":-4.43},{"t":"2017-06-15","v":-5.97},{"t":"2017-06-16","v":-8.12},{"t":"2017-06-19","v":-4.0},{"t":"2017-06-20","v":-5.14},{"t":"2017-06-21","v":-1.51},{"t":"2017-06-22","v":-1.88},{"t":"2017-06-23","v":-2.37},{"t":"2017-06-26","v":0.0},{"t":"2017-06-27","v":-2.58},{"t":"2017-06-28","v":-0.8},{"t":"2017-06-29","v":-3.17},{"t":"2017-06-30","v":-8.12},{"t":"2017-07-03","v":-10.34},{"t":"2017-07-05","v":-6.12},{"t":"2017-07-06","v":-7.38},{"t":"2017-07-07","v":-7.08},{"t":"2017-07-10","v":-6.15},{"t":"2017-07-11","v":-3.48},{"t":"2017-07-12","v":-3.23},{"t":"2017-07-13","v":-4.22},{"t":"2017-07-14","v":-2.18},{"t":"2017-07-17","v":-2.4},{"t":"2017-07-18","v":-1.85},{"t":"2017-07-19","v":-2.09},{"t":"2017-07-20","v":-1.54},{"t":"2017-07-21","v":-1.51},{"t":"2017-07-24","v":-2.55},{"t":"2017-07-25","v":-8.0},{"t":"2017-07-26","v":-8.28},{"t":"2017-07-27","v":-6.95},{"t":"2017-07-28","v":-9.91},{"t":"2017-07-31","v":-13.48},{"t":"2017-08-01","v":-12.8},{"t":"2017-08-02","v":-11.91},{"t":"2017-08-03","v":-14.37},{"t":"2017-08-04","v":-14.09},{"t":"2017-08-07","v":-12.03},{"t":"2017-08-08","v":-11.26},{"t":"2017-08-09","v":-12.06},{"t":"2017-08-10","v":-15.42},{"t":"2017-08-11","v":-13.82},{"t":"2017-08-14","v":-10.03},{"t":"2017-08-15","v":-8.68},{"t":"2017-08-16","v":-5.57},{"t":"2017-08-17","v":-8.86},{"t":"2017-08-18","v":-6.52},{"t":"2017-08-21","v":-9.05},{"t":"2017-08-22","v":-6.31},{"t":"2017-08-23","v":-6.31},{"t":"2017-08-24","v":-7.02},{"t":"2017-08-25","v":-6.8},{"t":"2017-08-28","v":-4.37},{"t":"2017-08-29","v":-3.14},{"t":"2017-08-30","v":-2.74},{"t":"2017-08-31","v":-1.63},{"t":"2017-09-01","v":0.0},{"t":"2017-09-05","v":-1.63},{"t":"2017-09-06","v":-1.07},{"t":"2017-09-07","v":0.0},{"t":"2017-09-08","v":-1.04},{"t":"2017-09-11","v":0.0},{"t":"2017-09-12","v":0.0},{"t":"2017-09-13","v":0.0},{"t":"2017-09-14","v":-0.03},{"t":"2017-09-15","v":0.0},{"t":"2017-09-18","v":0.0},{"t":"2017-09-19","v":0.0},{"t":"2017-09-20","v":0.0},{"t":"2017-09-21","v":-0.17},{"t":"2017-09-22","v":0.0},{"t":"2017-09-25","v":-3.33},{"t":"2017-09-26","v":-5.24},{"t":"2017-09-27","v":0.0},{"t":"2017-09-28","v":0.0},{"t":"2017-09-29","v":0.0},{"t":"2017-10-02","v":0.0},{"t":"2017-10-03","v":0.0},{"t":"2017-10-04","v":-2.01},{"t":"2017-10-05","v":-2.48},{"t":"2017-10-06","v":-1.73},{"t":"2017-10-09","v":0.0},{"t":"2017-10-10","v":0.0},{"t":"2017-10-11","v":-0.88},{"t":"2017-10-12","v":-3.33},{"t":"2017-10-13","v":-3.76},{"t":"2017-10-16","v":-1.17},{"t":"2017-10-17","v":-3.79},{"t":"2017-10-18","v":-0.79},{"t":"2017-10-19","v":-1.6},{"t":"2017-10-20","v":-1.14},{"t":"2017-10-23","v":-1.0},{"t":"2017-10-24","v":-0.91},{"t":"2017-10-25","v":-2.19},{"t":"2017-10-26","v":-3.29},{"t":"2017-10-27","v":-2.69},{"t":"2017-10-30","v":-0.79},{"t":"2017-10-31","v":0.0},{"t":"2017-11-01","v":0.0},{"t":"2017-11-02","v":-0.09},{"t":"2017-11-03","v":-1.51},{"t":"2017-11-06","v":-2.55},{"t":"2017-11-07","v":-0.97},{"t":"2017-11-08","v":-0.65},{"t":"2017-11-09","v":-1.98},{"t":"2017-11-10","v":0.0},{"t":"2017-11-13","v":0.0},{"t":"2017-11-14","v":0.0},{"t":"2017-11-15","v":-0.96},{"t":"2017-11-16","v":0.0},{"t":"2017-11-17","v":-0.04},{"t":"2017-11-20","v":0.0},{"t":"2017-11-21","v":0.0},{"t":"2017-11-22","v":-0.53},{"t":"2017-11-24","v":0.0},{"t":"2017-11-27","v":-3.28},{"t":"2017-11-28","v":-3.52},{"t":"2017-11-29","v":-11.96},{"t":"2017-11-30","v":-14.67},{"t":"2017-12-01","v":-15.48},{"t":"2017-12-04","v":-19.69},{"t":"2017-12-05","v":-17.05},{"t":"2017-12-06","v":-16.3},{"t":"2017-12-07","v":-13.04},{"t":"2017-12-08","v":-13.02},{"t":"2017-12-11","v":-13.43},{"t":"2017-12-12","v":-15.74},{"t":"2017-12-13","v":-15.36},{"t":"2017-12-14","v":-14.98},{"t":"2017-12-15","v":-14.65},{"t":"2017-12-18","v":-12.02},{"t":"2017-12-19","v":-11.47},{"t":"2017-12-20","v":-7.91},{"t":"2017-12-21","v":-10.59},{"t":"2017-12-22","v":-11.19},{"t":"2017-12-26","v":-14.96},{"t":"2017-12-27","v":-14.49},{"t":"2017-12-28","v":-15.84},{"t":"2017-12-29","v":-17.23},{"t":"2018-01-02","v":-12.1},{"t":"2018-01-03","v":-9.46},{"t":"2018-01-04","v":-5.64},{"t":"2018-01-05","v":-7.81},{"t":"2018-01-08","v":-8.31},{"t":"2018-01-09","v":-13.51},{"t":"2018-01-10","v":-12.82},{"t":"2018-01-11","v":-13.81},{"t":"2018-01-12","v":-13.83},{"t":"2018-01-16","v":-13.61},{"t":"2018-01-17","v":-10.91},{"t":"2018-01-18","v":-11.45},{"t":"2018-01-19","v":-13.95},{"t":"2018-01-22","v":-13.69},{"t":"2018-01-23","v":-11.53},{"t":"2018-01-24","v":-13.29},{"t":"2018-01-25","v":-13.43},{"t":"2018-01-26","v":-12.1},{"t":"2018-01-29","v":-12.86},{"t":"2018-01-30","v":-16.12},{"t":"2018-01-31","v":-12.0},{"t":"2018-02-01","v":-14.47},{"t":"2018-02-02","v":-17.83},{"t":"2018-02-05","v":-20.69},{"t":"2018-02-06","v":-11.67},{"t":"2018-02-07","v":-15.44},{"t":"2018-02-08","v":-19.48},{"t":"2018-02-09","v":-18.66},{"t":"2018-02-12","v":-15.08},{"t":"2018-02-13","v":-14.19},{"t":"2018-02-14","v":-12.54},{"t":"2018-02-15","v":-12.44},{"t":"2018-02-16","v":-11.01},{"t":"2018-02-20","v":-9.62},{"t":"2018-02-21","v":-10.35},{"t":"2018-02-22","v":-10.93},{"t":"2018-02-23","v":-6.34},{"t":"2018-02-26","v":-3.42},{"t":"2018-02-27","v":-2.21},{"t":"2018-02-28","v":-1.75},{"t":"2018-03-01","v":-4.15},{"t":"2018-03-02","v":-1.15},{"t":"2018-03-05","v":0.0},{"t":"2018-03-06","v":0.0},{"t":"2018-03-07","v":0.0},{"t":"2018-03-08","v":0.0},{"t":"2018-03-09","v":-1.14},{"t":"2018-03-12","v":0.0},{"t":"2018-03-13","v":0.0},{"t":"2018-03-14","v":0.0},{"t":"2018-03-15","v":-1.57},{"t":"2018-03-16","v":0.0},{"t":"2018-03-19","v":-0.73},{"t":"2018-03-20","v":0.0},{"t":"2018-03-21","v":-0.13},{"t":"2018-03-22","v":-3.65},{"t":"2018-03-23","v":-11.35},{"t":"2018-03-26","v":-9.14},{"t":"2018-03-27","v":-14.31},{"t":"2018-03-28","v":-15.8},{"t":"2018-03-29","v":-14.73},{"t":"2018-04-02","v":-18.14},{"t":"2018-04-03","v":-15.7},{"t":"2018-04-04","v":-12.69},{"t":"2018-04-05","v":-18.5},{"t":"2018-04-06","v":-20.75},{"t":"2018-04-09","v":-21.57},{"t":"2018-04-10","v":-17.45},{"t":"2018-04-11","v":-17.45},{"t":"2018-04-12","v":-14.0},{"t":"2018-04-13","v":-14.59},{"t":"2018-04-16","v":-15.54},{"t":"2018-04-17","v":-14.54},{"t":"2018-04-18","v":-11.68},{"t":"2018-04-19","v":-15.91},{"t":"2018-04-20","v":-17.22},{"t":"2018-04-23","v":-19.84},{"t":"2018-04-24","v":-22.96},{"t":"2018-04-25","v":-22.16},{"t":"2018-04-26","v":-18.0},{"t":"2018-04-27","v":-22.29},{"t":"2018-04-30","v":-24.81},{"t":"2018-05-01","v":-23.48},{"t":"2018-05-02","v":-24.96},{"t":"2018-05-03","v":-23.76},{"t":"2018-05-04","v":-22.19},{"t":"2018-05-07","v":-20.72},{"t":"2018-05-08","v":-20.57},{"t":"2018-05-09","v":-16.58},{"t":"2018-05-10","v":-13.88},{"t":"2018-05-11","v":-15.26},{"t":"2018-05-14","v":-13.33},{"t":"2018-05-15","v":-11.68},{"t":"2018-05-16","v":-7.6},{"t":"2018-05-17","v":-10.55},{"t":"2018-05-18","v":-12.69},{"t":"2018-05-21","v":-9.27},{"t":"2018-05-22","v":-3.47},{"t":"2018-05-23","v":-1.93},{"t":"2018-05-24","v":0.0},{"t":"2018-05-25","v":-0.23},{"t":"2018-05-29","v":0.0},{"t":"2018-05-30","v":-0.08},{"t":"2018-05-31","v":-8.03},{"t":"2018-06-01","v":-6.2},{"t":"2018-06-04","v":-5.62},{"t":"2018-06-05","v":-5.13},{"t":"2018-06-06","v":-5.11},{"t":"2018-06-07","v":-4.77},{"t":"2018-06-08","v":-1.96},{"t":"2018-06-11","v":-1.96},{"t":"2018-06-12","v":-3.31},{"t":"2018-06-13","v":-4.1},{"t":"2018-06-14","v":-5.49},{"t":"2018-06-15","v":-7.01},{"t":"2018-06-18","v":-6.66},{"t":"2018-06-19","v":-5.38},{"t":"2018-06-20","v":-5.86},{"t":"2018-06-21","v":-5.08},{"t":"2018-06-22","v":-8.82},{"t":"2018-06-25","v":-15.11},{"t":"2018-06-26","v":-12.82},{"t":"2018-06-27","v":-16.54},{"t":"2018-06-28","v":-15.14},{"t":"2018-06-29","v":-16.26},{"t":"2018-07-02","v":-13.0},{"t":"2018-07-03","v":-17.79},{"t":"2018-07-05","v":-15.62},{"t":"2018-07-06","v":-15.0},{"t":"2018-07-09","v":-13.27},{"t":"2018-07-10","v":-10.99},{"t":"2018-07-11","v":-13.48},{"t":"2018-07-12","v":-11.45},{"t":"2018-07-13","v":-10.01},{"t":"2018-07-16","v":-10.33},{"t":"2018-07-17","v":-9.04},{"t":"2018-07-18","v":-8.26},{"t":"2018-07-19","v":-10.22},{"t":"2018-07-20","v":-12.14},{"t":"2018-07-23","v":-13.3},{"t":"2018-07-24","v":-15.09},{"t":"2018-07-25","v":-14.74},{"t":"2018-07-26","v":-14.15},{"t":"2018-07-27","v":-13.83},{"t":"2018-07-30","v":-15.35},{"t":"2018-07-31","v":-15.7},{"t":"2018-08-01","v":-16.5},{"t":"2018-08-02","v":-14.72},{"t":"2018-08-03","v":-15.67},{"t":"2018-08-06","v":-15.89},{"t":"2018-08-07","v":-15.3},{"t":"2018-08-08","v":-14.74},{"t":"2018-08-09","v":-16.54},{"t":"2018-08-10","v":-17.97},{"t":"2018-08-13","v":-18.01},{"t":"2018-08-14","v":-19.16},{"t":"2018-08-15","v":-24.16},{"t":"2018-08-16","v":-24.78},{"t":"2018-08-17","v":-24.77},{"t":"2018-08-20","v":-23.24},{"t":"2018-08-21","v":-20.25},{"t":"2018-08-22","v":-19.77},{"t":"2018-08-23","v":-20.63},{"t":"2018-08-24","v":-19.04},{"t":"2018-08-27","v":-16.85},{"t":"2018-08-28","v":-16.42},{"t":"2018-08-29","v":-17.23},{"t":"2018-08-30","v":-15.75},{"t":"2018-08-31","v":-16.13},{"t":"2018-09-04","v":-17.07},{"t":"2018-09-05","v":-20.89},{"t":"2018-09-06","v":-28.7},{"t":"2018-09-07","v":-28.36},{"t":"2018-09-10","v":-28.3},{"t":"2018-09-11","v":-30.37},{"t":"2018-09-12","v":-33.34},{"t":"2018-09-13","v":-30.34},{"t":"2018-09-14","v":-29.26},{"t":"2018-09-17","v":-30.41},{"t":"2018-09-18","v":-27.61},{"t":"2018-09-19","v":-28.04},{"t":"2018-09-20","v":-26.45},{"t":"2018-09-21","v":-28.55},{"t":"2018-09-24","v":-27.88},{"t":"2018-09-25","v":-28.71},{"t":"2018-09-26","v":-29.18},{"t":"2018-09-27","v":-28.15},{"t":"2018-09-28","v":-27.77},{"t":"2018-10-01","v":-27.9},{"t":"2018-10-02","v":-26.92},{"t":"2018-10-03","v":-27.9},{"t":"2018-10-04","v":-29.48},{"t":"2018-10-05","v":-30.41},{"t":"2018-10-08","v":-31.22},{"t":"2018-10-09","v":-32.5},{"t":"2018-10-10","v":-33.55},{"t":"2018-10-11","v":-32.98},{"t":"2018-10-12","v":-32.18},{"t":"2018-10-15","v":-32.39},{"t":"2018-10-16","v":-31.0},{"t":"2018-10-17","v":-32.37},{"t":"2018-10-18","v":-34.05},{"t":"2018-10-19","v":-35.4},{"t":"2018-10-22","v":-36.51},{"t":"2018-10-23","v":-38.23},{"t":"2018-10-24","v":-43.42},{"t":"2018-10-25","v":-41.26},{"t":"2018-10-26","v":-43.47},{"t":"2018-10-29","v":-44.65},{"t":"2018-10-30","v":-42.49},{"t":"2018-10-31","v":-39.76},{"t":"2018-11-01","v":-35.93},{"t":"2018-11-02","v":-35.61},{"t":"2018-11-05","v":-36.25},{"t":"2018-11-06","v":-36.44},{"t":"2018-11-07","v":-34.64},{"t":"2018-11-08","v":-35.42},{"t":"2018-11-09","v":-37.54},{"t":"2018-11-12","v":-40.21},{"t":"2018-11-13","v":-39.56},{"t":"2018-11-14","v":-39.27},{"t":"2018-11-15","v":-36.27},{"t":"2018-11-16","v":-37.02},{"t":"2018-11-19","v":-41.18},{"t":"2018-11-20","v":-42.32},{"t":"2018-11-21","v":-41.9},{"t":"2018-11-23","v":-41.87},{"t":"2018-11-26","v":-41.6},{"t":"2018-11-27","v":-40.91},{"t":"2018-11-28","v":-38.18},{"t":"2018-11-29","v":-39.46},{"t":"2018-11-30","v":-38.42},{"t":"2018-12-03","v":-36.07},{"t":"2018-12-04","v":-41.11},{"t":"2018-12-06","v":-39.84},{"t":"2018-12-07","v":-43.61},{"t":"2018-12-10","v":-44.43},{"t":"2018-12-11","v":-43.77},{"t":"2018-12-12","v":-42.46},{"t":"2018-12-13","v":-44.08},{"t":"2018-12-14","v":-45.38},{"t":"2018-12-17","v":-45.9},{"t":"2018-12-18","v":-45.53},{"t":"2018-12-19","v":-49.84},{"t":"2018-12-20","v":-50.05},{"t":"2018-12-21","v":-51.58},{"t":"2018-12-24","v":-53.66},{"t":"2018-12-26","v":-50.67},{"t":"2018-12-27","v":-49.01},{"t":"2018-12-28","v":-49.58},{"t":"2018-12-31","v":-49.33},{"t":"2019-01-02","v":-47.7},{"t":"2019-01-03","v":-50.5},{"t":"2019-01-04","v":-47.78},{"t":"2019-01-07","v":-45.7},{"t":"2019-01-08","v":-46.12},{"t":"2019-01-09","v":-43.4},{"t":"2019-01-10","v":-42.65},{"t":"2019-01-11","v":-42.49},{"t":"2019-01-14","v":-44.63},{"t":"2019-01-15","v":-45.72},{"t":"2019-01-16","v":-46.37},{"t":"2019-01-17","v":-45.9},{"t":"2019-01-18","v":-42.89},{"t":"2019-01-22","v":-45.91},{"t":"2019-01-23","v":-45.32},{"t":"2019-01-24","v":-41.57},{"t":"2019-01-25","v":-37.78},{"t":"2019-01-28","v":-39.19},{"t":"2019-01-29","v":-40.29},{"t":"2019-01-30","v":-38.93},{"t":"2019-01-31","v":-38.97},{"t":"2019-02-01","v":-36.76},{"t":"2019-02-04","v":-36.97},{"t":"2019-02-05","v":-37.13},{"t":"2019-02-06","v":-33.7},{"t":"2019-02-07","v":-37.11},{"t":"2019-02-08","v":-38.39},{"t":"2019-02-11","v":-38.39},{"t":"2019-02-12","v":-35.48},{"t":"2019-02-13","v":-33.44},{"t":"2019-02-14","v":-32.56},{"t":"2019-02-15","v":-32.94},{"t":"2019-02-19","v":-32.99},{"t":"2019-02-20","v":-32.59},{"t":"2019-02-21","v":-33.68},{"t":"2019-02-22","v":-32.02},{"t":"2019-02-25","v":-31.73},{"t":"2019-02-26","v":-31.4},{"t":"2019-02-27","v":-34.01},{"t":"2019-02-28","v":-34.72},{"t":"2019-03-01","v":-33.6},{"t":"2019-03-04","v":-34.43},{"t":"2019-03-05","v":-36.14},{"t":"2019-03-06","v":-39.43},{"t":"2019-03-07","v":-39.59},{"t":"2019-03-08","v":-38.28},{"t":"2019-03-11","v":-37.67},{"t":"2019-03-12","v":-37.32},{"t":"2019-03-13","v":-37.99},{"t":"2019-03-14","v":-38.66},{"t":"2019-03-15","v":-36.86},{"t":"2019-03-18","v":-36.75},{"t":"2019-03-19","v":-35.53},{"t":"2019-03-20","v":-35.92},{"t":"2019-03-21","v":-29.75},{"t":"2019-03-22","v":-33.54},{"t":"2019-03-25","v":-35.24},{"t":"2019-03-26","v":-35.61},{"t":"2019-03-27","v":-37.35},{"t":"2019-03-28","v":-37.18},{"t":"2019-03-29","v":-34.0},{"t":"2019-04-01","v":-32.53},{"t":"2019-04-02","v":-32.23},{"t":"2019-04-03","v":-29.89},{"t":"2019-04-04","v":-31.51},{"t":"2019-04-05","v":-30.82},{"t":"2019-04-08","v":-31.49},{"t":"2019-04-09","v":-33.38},{"t":"2019-04-10","v":-32.66},{"t":"2019-04-11","v":-32.48},{"t":"2019-04-12","v":-32.91},{"t":"2019-04-15","v":-33.22},{"t":"2019-04-16","v":-31.72},{"t":"2019-04-17","v":-31.09},{"t":"2019-04-18","v":-30.69},{"t":"2019-04-22","v":-30.69},{"t":"2019-04-23","v":-31.7},{"t":"2019-04-24","v":-31.28},{"t":"2019-04-25","v":-31.73},{"t":"2019-04-26","v":-32.77},{"t":"2019-04-29","v":-32.75},{"t":"2019-04-30","v":-32.83},{"t":"2019-05-01","v":-33.09},{"t":"2019-05-02","v":-32.03},{"t":"2019-05-03","v":-30.8},{"t":"2019-05-06","v":-32.72},{"t":"2019-05-07","v":-35.71},{"t":"2019-05-08","v":-36.52},{"t":"2019-05-09","v":-37.29},{"t":"2019-05-10","v":-37.82},{"t":"2019-05-13","v":-40.31},{"t":"2019-05-14","v":-38.5},{"t":"2019-05-15","v":-38.66},{"t":"2019-05-16","v":-40.42},{"t":"2019-05-17","v":-42.41},{"t":"2019-05-20","v":-44.71},{"t":"2019-05-21","v":-43.09},{"t":"2019-05-22","v":-44.54},{"t":"2019-05-23","v":-45.99},{"t":"2019-05-24","v":-45.7},{"t":"2019-05-28","v":-47.4},{"t":"2019-05-29","v":-46.84},{"t":"2019-05-30","v":-46.79},{"t":"2019-05-31","v":-47.92},{"t":"2019-06-03","v":-47.8},{"t":"2019-06-04","v":-44.92},{"t":"2019-06-05","v":-46.76},{"t":"2019-06-06","v":-46.55},{"t":"2019-06-07","v":-45.72},{"t":"2019-06-10","v":-44.2},{"t":"2019-06-11","v":-44.36},{"t":"2019-06-12","v":-47.37},{"t":"2019-06-13","v":-46.69},{"t":"2019-06-14","v":-47.84},{"t":"2019-06-17","v":-48.21},{"t":"2019-06-18","v":-45.24},{"t":"2019-06-19","v":-45.8},{"t":"2019-06-20","v":-45.46},{"t":"2019-06-21","v":-46.9},{"t":"2019-06-24","v":-47.0},{"t":"2019-06-25","v":-47.81},{"t":"2019-06-26","v":-40.85},{"t":"2019-06-27","v":-39.2},{"t":"2019-06-28","v":-38.37},{"t":"2019-07-01","v":-35.95},{"t":"2019-07-02","v":-36.76},{"t":"2019-07-03","v":-36.78},{"t":"2019-07-05","v":-37.05},{"t":"2019-07-08","v":-35.47},{"t":"2019-07-09","v":-33.97},{"t":"2019-07-10","v":-31.49},{"t":"2019-07-11","v":-30.57},{"t":"2019-07-12","v":-28.92},{"t":"2019-07-15","v":-29.1},{"t":"2019-07-16","v":-31.24},{"t":"2019-07-17","v":-30.74},{"t":"2019-07-18","v":-28.66},{"t":"2019-07-19","v":-27.31},{"t":"2019-07-22","v":-24.64},{"t":"2019-07-23","v":-25.02},{"t":"2019-07-24","v":-23.36},{"t":"2019-07-25","v":-23.71},{"t":"2019-07-26","v":-24.16},{"t":"2019-07-29","v":-25.23},{"t":"2019-07-30","v":-24.21},{"t":"2019-07-31","v":-28.31},{"t":"2019-08-01","v":-30.37},{"t":"2019-08-02","v":-29.61},{"t":"2019-08-05","v":-33.02},{"t":"2019-08-06","v":-31.94},{"t":"2019-08-07","v":-33.33},{"t":"2019-08-08","v":-31.92},{"t":"2019-08-09","v":-33.7},{"t":"2019-08-12","v":-32.72},{"t":"2019-08-13","v":-29.46},{"t":"2019-08-14","v":-32.86},{"t":"2019-08-15","v":-32.55},{"t":"2019-08-16","v":-30.45},{"t":"2019-08-19","v":-28.12},{"t":"2019-08-20","v":-29.37},{"t":"2019-08-21","v":-29.46},{"t":"2019-08-22","v":-28.49},{"t":"2019-08-23","v":-31.4},{"t":"2019-08-26","v":-30.65},{"t":"2019-08-27","v":-32.23},{"t":"2019-08-28","v":-31.09},{"t":"2019-08-29","v":-28.66},{"t":"2019-08-30","v":-27.71},{"t":"2019-09-03","v":-28.15},{"t":"2019-09-04","v":-25.25},{"t":"2019-09-05","v":-21.7},{"t":"2019-09-06","v":-21.8},{"t":"2019-09-09","v":-21.54},{"t":"2019-09-10","v":-21.13},{"t":"2019-09-11","v":-19.39},{"t":"2019-09-12","v":-19.45},{"t":"2019-09-13","v":-19.35},{"t":"2019-09-16","v":-19.91},{"t":"2019-09-17","v":-18.81},{"t":"2019-09-18","v":-19.39},{"t":"2019-09-19","v":-20.44},{"t":"2019-09-20","v":-21.49},{"t":"2019-09-23","v":-20.79},{"t":"2019-09-24","v":-22.53},{"t":"2019-09-25","v":-21.0},{"t":"2019-09-26","v":-22.39},{"t":"2019-09-27","v":-31.0},{"t":"2019-09-30","v":-31.57},{"t":"2019-10-01","v":-32.45},{"t":"2019-10-02","v":-32.96},{"t":"2019-10-03","v":-30.6},{"t":"2019-10-04","v":-28.86},{"t":"2019-10-07","v":-29.48},{"t":"2019-10-08","v":-31.91},{"t":"2019-10-09","v":-31.52},{"t":"2019-10-10","v":-30.88},{"t":"2019-10-11","v":-27.98},{"t":"2019-10-14","v":-28.36},{"t":"2019-10-15","v":-25.81},{"t":"2019-10-16","v":-27.88},{"t":"2019-10-17","v":-27.34},{"t":"2019-10-18","v":-30.58},{"t":"2019-10-21","v":-27.79},{"t":"2019-10-22","v":-28.68},{"t":"2019-10-23","v":-28.68},{"t":"2019-10-24","v":-24.78},{"t":"2019-10-25","v":-23.3},{"t":"2019-10-28","v":-22.25},{"t":"2019-10-29","v":-23.17},{"t":"2019-10-30","v":-23.54},{"t":"2019-10-31","v":-24.07},{"t":"2019-11-01","v":-22.74},{"t":"2019-11-04","v":-20.81},{"t":"2019-11-05","v":-22.26},{"t":"2019-11-06","v":-23.86},{"t":"2019-11-07","v":-22.71},{"t":"2019-11-08","v":-24.64},{"t":"2019-11-11","v":-26.13},{"t":"2019-11-12","v":-25.1},{"t":"2019-11-13","v":-26.06},{"t":"2019-11-14","v":-25.26},{"t":"2019-11-15","v":-23.81},{"t":"2019-11-18","v":-23.63},{"t":"2019-11-19","v":-25.61},{"t":"2019-11-20","v":-27.23},{"t":"2019-11-21","v":-27.26},{"t":"2019-11-22","v":-26.75},{"t":"2019-11-25","v":-24.11},{"t":"2019-11-26","v":-25.39},{"t":"2019-11-27","v":-23.09},{"t":"2019-11-29","v":-24.13},{"t":"2019-12-02","v":-25.92},{"t":"2019-12-03","v":-27.77},{"t":"2019-12-04","v":-26.06},{"t":"2019-12-05","v":-25.55},{"t":"2019-12-06","v":-23.46},{"t":"2019-12-09","v":-25.82},{"t":"2019-12-10","v":-24.21},{"t":"2019-12-11","v":-21.34},{"t":"2019-12-12","v":-18.6},{"t":"2019-12-13","v":-18.24},{"t":"2019-12-16","v":-15.46},{"t":"2019-12-17","v":-15.36},{"t":"2019-12-18","v":-15.3},{"t":"2019-12-19","v":-12.92},{"t":"2019-12-20","v":-12.07},{"t":"2019-12-23","v":-11.53},{"t":"2019-12-24","v":-11.5},{"t":"2019-12-26","v":-11.99},{"t":"2019-12-27","v":-13.72},{"t":"2019-12-30","v":-15.03},{"t":"2019-12-31","v":-14.12},{"t":"2020-01-02","v":-11.55},{"t":"2020-01-03","v":-12.92},{"t":"2020-01-06","v":-14.45},{"t":"2020-01-07","v":-6.95},{"t":"2020-01-08","v":-8.14},{"t":"2020-01-09","v":-8.48},{"t":"2020-01-10","v":-9.5},{"t":"2020-01-13","v":-8.26},{"t":"2020-01-14","v":-8.14},{"t":"2020-01-15","v":-10.3},{"t":"2020-01-16","v":-7.89},{"t":"2020-01-17","v":-7.92},{"t":"2020-01-21","v":-5.83},{"t":"2020-01-22","v":-5.51},{"t":"2020-01-23","v":-5.46},{"t":"2020-01-24","v":-7.76},{"t":"2020-01-27","v":-11.51},{"t":"2020-01-28","v":-9.82},{"t":"2020-01-29","v":-11.69},{"t":"2020-01-30","v":-12.12},{"t":"2020-01-31","v":-15.22},{"t":"2020-02-03","v":-14.12},{"t":"2020-02-04","v":-11.37},{"t":"2020-02-05","v":-9.34},{"t":"2020-02-06","v":-6.29},{"t":"2020-02-07","v":-9.17},{"t":"2020-02-10","v":-8.45},{"t":"2020-02-11","v":-8.58},{"t":"2020-02-12","v":-5.35},{"t":"2020-02-13","v":-5.25},{"t":"2020-02-14","v":-6.58},{"t":"2020-02-18","v":-7.78},{"t":"2020-02-19","v":-4.2},{"t":"2020-02-20","v":-5.78},{"t":"2020-02-21","v":-8.99},{"t":"2020-02-24","v":-12.15},{"t":"2020-02-25","v":-16.8},{"t":"2020-02-26","v":-16.37},{"t":"2020-02-27","v":-19.23},{"t":"2020-02-28","v":-16.07},{"t":"2020-03-02","v":-12.82},{"t":"2020-03-03","v":-17.28},{"t":"2020-03-04","v":-11.71},{"t":"2020-03-05","v":-14.21},{"t":"2020-03-06","v":-17.81},{"t":"2020-03-09","v":-26.59},{"t":"2020-03-10","v":-23.57},{"t":"2020-03-11","v":-30.18},{"t":"2020-03-12","v":-38.02},{"t":"2020-03-13","v":-31.35},{"t":"2020-03-16","v":-44.95},{"t":"2020-03-17","v":-40.31},{"t":"2020-03-18","v":-44.6},{"t":"2020-03-19","v":-42.05},{"t":"2020-03-20","v":-42.33},{"t":"2020-03-23","v":-38.92},{"t":"2020-03-24","v":-30.9},{"t":"2020-03-25","v":-32.13},{"t":"2020-03-26","v":-28.47},{"t":"2020-03-27","v":-30.57},{"t":"2020-03-30","v":-28.9},{"t":"2020-03-31","v":-32.83},{"t":"2020-04-01","v":-36.3},{"t":"2020-04-02","v":-34.38},{"t":"2020-04-03","v":-34.17},{"t":"2020-04-06","v":-25.95},{"t":"2020-04-07","v":-25.68},{"t":"2020-04-08","v":-22.88},{"t":"2020-04-09","v":-26.33},{"t":"2020-04-13","v":-26.27},{"t":"2020-04-14","v":-23.95},{"t":"2020-04-15","v":-25.85},{"t":"2020-04-16","v":-27.29},{"t":"2020-04-17","v":-27.02},{"t":"2020-04-20","v":-30.69},{"t":"2020-04-21","v":-33.87},{"t":"2020-04-22","v":-29.88},{"t":"2020-04-23","v":-30.1},{"t":"2020-04-24","v":-29.48},{"t":"2020-04-27","v":-27.69},{"t":"2020-04-28","v":-27.64},{"t":"2020-04-29","v":-20.42},{"t":"2020-04-30","v":-23.52},{"t":"2020-05-01","v":-28.04},{"t":"2020-05-04","v":-29.0},{"t":"2020-05-05","v":-27.48},{"t":"2020-05-06","v":-26.41},{"t":"2020-05-07","v":-25.6},{"t":"2020-05-08","v":-22.95},{"t":"2020-05-11","v":-23.03},{"t":"2020-05-12","v":-27.04},{"t":"2020-05-13","v":-30.49},{"t":"2020-05-14","v":-26.97},{"t":"2020-05-15","v":-29.08},{"t":"2020-05-18","v":-26.67},{"t":"2020-05-19","v":-27.95},{"t":"2020-05-20","v":-25.52},{"t":"2020-05-21","v":-27.79},{"t":"2020-05-22","v":-28.23},{"t":"2020-05-26","v":-26.86},{"t":"2020-05-27","v":-21.03},{"t":"2020-05-28","v":-25.79},{"t":"2020-05-29","v":-23.49},{"t":"2020-06-01","v":-26.0},{"t":"2020-06-02","v":-25.23},{"t":"2020-06-03","v":-21.88},{"t":"2020-06-04","v":-18.21},{"t":"2020-06-05","v":-14.21},{"t":"2020-06-08","v":-14.24},{"t":"2020-06-09","v":-15.12},{"t":"2020-06-10","v":-16.21},{"t":"2020-06-11","v":-22.52},{"t":"2020-06-12","v":-22.25},{"t":"2020-06-15","v":-21.37},{"t":"2020-06-16","v":-18.52},{"t":"2020-06-17","v":-18.62},{"t":"2020-06-18","v":-19.39},{"t":"2020-06-19","v":-18.83},{"t":"2020-06-22","v":-18.32},{"t":"2020-06-23","v":-20.41},{"t":"2020-06-24","v":-22.88},{"t":"2020-06-25","v":-21.45},{"t":"2020-06-26","v":-22.56},{"t":"2020-06-29","v":-21.51},{"t":"2020-06-30","v":-17.73},{"t":"2020-07-01","v":-20.63},{"t":"2020-07-02","v":-20.42},{"t":"2020-07-06","v":-18.68},{"t":"2020-07-07","v":-21.61},{"t":"2020-07-08","v":-20.62},{"t":"2020-07-09","v":-20.19},{"t":"2020-07-10","v":-19.04},{"t":"2020-07-13","v":-21.02},{"t":"2020-07-14","v":-20.62},{"t":"2020-07-15","v":-19.34},{"t":"2020-07-16","v":-19.99},{"t":"2020-07-17","v":-21.0},{"t":"2020-07-20","v":-18.22},{"t":"2020-07-21","v":-17.73},{"t":"2020-07-22","v":-17.52},{"t":"2020-07-23","v":-15.94},{"t":"2020-07-24","v":-20.12},{"t":"2020-07-27","v":-17.61},{"t":"2020-07-28","v":-20.01},{"t":"2020-07-29","v":-19.53},{"t":"2020-07-30","v":-18.97},{"t":"2020-07-31","v":-20.06},{"t":"2020-08-03","v":-19.53},{"t":"2020-08-04","v":-18.08},{"t":"2020-08-05","v":-18.48},{"t":"2020-08-06","v":-22.23},{"t":"2020-08-07","v":-22.15},{"t":"2020-08-10","v":-21.51},{"t":"2020-08-11","v":-23.73},{"t":"2020-08-12","v":-22.58},{"t":"2020-08-13","v":-26.32},{"t":"2020-08-14","v":-27.18},{"t":"2020-08-17","v":-27.79},{"t":"2020-08-18","v":-29.1},{"t":"2020-08-19","v":-29.66},{"t":"2020-08-20","v":-31.35},{"t":"2020-08-21","v":-31.87},{"t":"2020-08-24","v":-30.12},{"t":"2020-08-25","v":-27.98},{"t":"2020-08-26","v":-28.2},{"t":"2020-08-27","v":-28.74},{"t":"2020-08-28","v":-27.04},{"t":"2020-08-31","v":-27.32},{"t":"2020-09-01","v":-26.92},{"t":"2020-09-02","v":-23.62},{"t":"2020-09-03","v":-26.01},{"t":"2020-09-04","v":-25.77},{"t":"2020-09-08","v":-28.09},{"t":"2020-09-09","v":-27.9},{"t":"2020-09-10","v":-28.35},{"t":"2020-09-11","v":-26.4},{"t":"2020-09-14","v":-21.7},{"t":"2020-09-15","v":-21.67},{"t":"2020-09-16","v":-19.82},{"t":"2020-09-17","v":-18.59},{"t":"2020-09-18","v":-18.97},{"t":"2020-09-21","v":-21.51},{"t":"2020-09-22","v":-20.63},{"t":"2020-09-23","v":-20.39},{"t":"2020-09-24","v":-21.0},{"t":"2020-09-25","v":-21.53},{"t":"2020-09-28","v":-20.6},{"t":"2020-09-29","v":-19.02},{"t":"2020-09-30","v":-25.01},{"t":"2020-10-01","v":-23.47},{"t":"2020-10-02","v":-25.66},{"t":"2020-10-05","v":-23.99},{"t":"2020-10-06","v":-24.43},{"t":"2020-10-07","v":-22.69},{"t":"2020-10-08","v":-20.31},{"t":"2020-10-09","v":-20.33},{"t":"2020-10-12","v":-19.07},{"t":"2020-10-13","v":-17.2},{"t":"2020-10-14","v":-17.55},{"t":"2020-10-15","v":-17.06},{"t":"2020-10-16","v":-17.58},{"t":"2020-10-19","v":-15.95},{"t":"2020-10-20","v":-14.52},{"t":"2020-10-21","v":-14.87},{"t":"2020-10-22","v":-13.16},{"t":"2020-10-23","v":-15.6},{"t":"2020-10-26","v":-16.74},{"t":"2020-10-27","v":-17.02},{"t":"2020-10-28","v":-20.15},{"t":"2020-10-29","v":-19.39},{"t":"2020-10-30","v":-19.61},{"t":"2020-11-02","v":-20.62},{"t":"2020-11-03","v":-18.43},{"t":"2020-11-04","v":-17.02},{"t":"2020-11-05","v":-12.84},{"t":"2020-11-06","v":-11.91},{"t":"2020-11-09","v":-10.64},{"t":"2020-11-10","v":-11.51},{"t":"2020-11-11","v":-10.0},{"t":"2020-11-12","v":-10.17},{"t":"2020-11-13","v":-7.49},{"t":"2020-11-16","v":-1.21},{"t":"2020-11-17","v":-1.01},{"t":"2020-11-18","v":-3.0},{"t":"2020-11-19","v":-1.26},{"t":"2020-11-20","v":-1.95},{"t":"2020-11-23","v":0.0},{"t":"2020-11-24","v":-0.36},{"t":"2020-11-25","v":-1.17},{"t":"2020-11-27","v":0.0},{"t":"2020-11-30","v":-0.22},{"t":"2020-12-01","v":0.0},{"t":"2020-12-02","v":0.0},{"t":"2020-12-03","v":0.0},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":-1.0},{"t":"2020-12-08","v":-0.2},{"t":"2020-12-09","v":-2.63},{"t":"2020-12-10","v":-2.81},{"t":"2020-12-11","v":-3.83},{"t":"2020-12-14","v":-2.45},{"t":"2020-12-15","v":-0.26},{"t":"2020-12-16","v":-0.48},{"t":"2020-12-17","v":-1.47},{"t":"2020-12-18","v":-2.56},{"t":"2020-12-21","v":-2.55},{"t":"2020-12-22","v":-3.95},{"t":"2020-12-23","v":-4.62},{"t":"2020-12-24","v":-3.76},{"t":"2020-12-28","v":-3.65},{"t":"2020-12-29","v":-4.27},{"t":"2020-12-30","v":-1.94},{"t":"2020-12-31","v":0.0},{"t":"2021-01-04","v":-1.5},{"t":"2021-01-05","v":0.0},{"t":"2021-01-06","v":-0.19},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":-2.14},{"t":"2021-01-11","v":-0.56},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":0.0},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":-0.71},{"t":"2021-01-19","v":0.0},{"t":"2021-01-20","v":-2.34},{"t":"2021-01-21","v":-0.57},{"t":"2021-01-22","v":-3.77},{"t":"2021-01-25","v":-4.94},{"t":"2021-01-26","v":-7.01},{"t":"2021-01-27","v":-12.18},{"t":"2021-01-28","v":-8.32},{"t":"2021-01-29","v":-8.46},{"t":"2021-02-01","v":-5.93},{"t":"2021-02-02","v":-4.54},{"t":"2021-02-03","v":-7.47},{"t":"2021-02-04","v":-4.97},{"t":"2021-02-05","v":-5.15},{"t":"2021-02-08","v":-1.74},{"t":"2021-02-09","v":-2.55},{"t":"2021-02-10","v":-3.68},{"t":"2021-02-11","v":0.0},{"t":"2021-02-12","v":0.0},{"t":"2021-02-16","v":-0.31},{"t":"2021-02-17","v":-2.23},{"t":"2021-02-18","v":0.0},{"t":"2021-02-19","v":0.0},{"t":"2021-02-22","v":-5.15},{"t":"2021-02-23","v":-3.0},{"t":"2021-02-24","v":0.0},{"t":"2021-02-25","v":-4.76},{"t":"2021-02-26","v":-1.07},{"t":"2021-03-01","v":0.0},{"t":"2021-03-02","v":-3.87},{"t":"2021-03-03","v":-5.96},{"t":"2021-03-04","v":-11.01},{"t":"2021-03-05","v":-6.15},{"t":"2021-03-08","v":-10.25},{"t":"2021-03-09","v":-5.76},{"t":"2021-03-10","v":-9.87},{"t":"2021-03-11","v":-5.75},{"t":"2021-03-12","v":-7.38},{"t":"2021-03-15","v":-6.24},{"t":"2021-03-16","v":-3.51},{"t":"2021-03-17","v":0.0},{"t":"2021-03-18","v":-5.21},{"t":"2021-03-19","v":-4.49},{"t":"2021-03-22","v":-3.67},{"t":"2021-03-23","v":-9.88},{"t":"2021-03-24","v":-12.41},{"t":"2021-03-25","v":-11.26},{"t":"2021-03-26","v":-7.14},{"t":"2021-03-29","v":-8.62},{"t":"2021-03-30","v":-8.67},{"t":"2021-03-31","v":-6.91},{"t":"2021-04-01","v":-2.48},{"t":"2021-04-05","v":-1.07},{"t":"2021-04-06","v":-1.34},{"t":"2021-04-07","v":-0.84},{"t":"2021-04-08","v":0.0},{"t":"2021-04-09","v":0.0},{"t":"2021-04-12","v":0.0},{"t":"2021-04-13","v":-3.6},{"t":"2021-04-14","v":-5.15},{"t":"2021-04-15","v":-5.57},{"t":"2021-04-16","v":-5.16},{"t":"2021-04-19","v":-7.51},{"t":"2021-04-20","v":-8.48},{"t":"2021-04-21","v":-6.38},{"t":"2021-04-22","v":-11.38},{"t":"2021-04-23","v":-10.0},{"t":"2021-04-26","v":-8.11},{"t":"2021-04-27","v":-6.41},{"t":"2021-04-28","v":-10.0},{"t":"2021-04-29","v":-7.88},{"t":"2021-04-30","v":-9.96},{"t":"2021-05-03","v":-11.06},{"t":"2021-05-04","v":-11.7},{"t":"2021-05-05","v":-10.92},{"t":"2021-05-06","v":-11.29},{"t":"2021-05-07","v":-10.05},{"t":"2021-05-10","v":-15.42},{"t":"2021-05-11","v":-15.6},{"t":"2021-05-12","v":-19.66},{"t":"2021-05-13","v":-19.25},{"t":"2021-05-14","v":-16.62},{"t":"2021-05-17","v":-15.9},{"t":"2021-05-18","v":-17.48},{"t":"2021-05-19","v":-16.38},{"t":"2021-05-20","v":-15.13},{"t":"2021-05-21","v":-15.56},{"t":"2021-05-24","v":-13.28},{"t":"2021-05-25","v":-15.02},{"t":"2021-05-26","v":-13.97},{"t":"2021-05-27","v":-12.2},{"t":"2021-05-28","v":-11.98},{"t":"2021-06-01","v":-11.97},{"t":"2021-06-02","v":-11.77},{"t":"2021-06-03","v":-14.19},{"t":"2021-06-04","v":-12.38},{"t":"2021-06-07","v":-12.08},{"t":"2021-06-08","v":-15.75},{"t":"2021-06-09","v":-17.71},{"t":"2021-06-10","v":-17.06},{"t":"2021-06-11","v":-17.0},{"t":"2021-06-14","v":-15.8},{"t":"2021-06-15","v":-14.03},{"t":"2021-06-16","v":-15.8},{"t":"2021-06-17","v":-15.64},{"t":"2021-06-18","v":-19.5},{"t":"2021-06-21","v":-19.37},{"t":"2021-06-22","v":-18.76},{"t":"2021-06-23","v":-17.33},{"t":"2021-06-24","v":-15.7},{"t":"2021-06-25","v":-14.19},{"t":"2021-06-28","v":-12.77},{"t":"2021-06-29","v":-13.24},{"t":"2021-06-30","v":-11.1},{"t":"2021-07-01","v":-16.19},{"t":"2021-07-02","v":-15.96},{"t":"2021-07-06","v":-15.18},{"t":"2021-07-07","v":-18.17},{"t":"2021-07-08","v":-19.33},{"t":"2021-07-09","v":-17.63},{"t":"2021-07-12","v":-16.77},{"t":"2021-07-13","v":-17.93},{"t":"2021-07-14","v":-17.89},{"t":"2021-07-15","v":-19.53},{"t":"2021-07-16","v":-21.53},{"t":"2021-07-19","v":-21.98},{"t":"2021-07-20","v":-21.13},{"t":"2021-07-21","v":-19.25},{"t":"2021-07-22","v":-20.99},{"t":"2021-07-23","v":-20.56},{"t":"2021-07-26","v":-20.18},{"t":"2021-07-27","v":-22.36},{"t":"2021-07-28","v":-20.96},{"t":"2021-07-29","v":-19.36},{"t":"2021-07-30","v":-18.84},{"t":"2021-08-02","v":-18.78},{"t":"2021-08-03","v":-15.41},{"t":"2021-08-04","v":-14.24},{"t":"2021-08-05","v":-14.75},{"t":"2021-08-06","v":-14.22},{"t":"2021-08-09","v":-16.09},{"t":"2021-08-10","v":-20.59},{"t":"2021-08-11","v":-21.51},{"t":"2021-08-12","v":-26.51},{"t":"2021-08-13","v":-25.81},{"t":"2021-08-16","v":-25.8},{"t":"2021-08-17","v":-25.95},{"t":"2021-08-18","v":-26.12},{"t":"2021-08-19","v":-26.48},{"t":"2021-08-20","v":-26.53},{"t":"2021-08-23","v":-24.95},{"t":"2021-08-24","v":-24.7},{"t":"2021-08-25","v":-22.54},{"t":"2021-08-26","v":-23.87},{"t":"2021-08-27","v":-22.59},{"t":"2021-08-30","v":-23.46},{"t":"2021-08-31","v":-22.9},{"t":"2021-09-01","v":-22.88},{"t":"2021-09-02","v":-22.6},{"t":"2021-09-03","v":-22.78},{"t":"2021-09-07","v":-22.96},{"t":"2021-09-08","v":-24.4},{"t":"2021-09-09","v":-23.77},{"t":"2021-09-10","v":-23.11},{"t":"2021-09-13","v":-22.22},{"t":"2021-09-14","v":-23.12},{"t":"2021-09-15","v":-22.77},{"t":"2021-09-16","v":-21.93},{"t":"2021-09-17","v":-22.27},{"t":"2021-09-20","v":-24.29},{"t":"2021-09-21","v":-24.53},{"t":"2021-09-22","v":-22.62},{"t":"2021-09-23","v":-22.54},{"t":"2021-09-24","v":-22.53},{"t":"2021-09-27","v":-21.35},{"t":"2021-09-28","v":-23.53},{"t":"2021-09-29","v":-25.05},{"t":"2021-09-30","v":-25.75},{"t":"2021-10-01","v":-25.73},{"t":"2021-10-04","v":-26.12},{"t":"2021-10-05","v":-26.25},{"t":"2021-10-06","v":-26.83},{"t":"2021-10-07","v":-26.21},{"t":"2021-10-08","v":-26.65},{"t":"2021-10-11","v":-27.59},{"t":"2021-10-12","v":-30.2},{"t":"2021-10-13","v":-30.56},{"t":"2021-10-14","v":-29.07},{"t":"2021-10-15","v":-29.2},{"t":"2021-10-18","v":-29.64},{"t":"2021-10-19","v":-29.31},{"t":"2021-10-20","v":-28.58},{"t":"2021-10-21","v":-28.19},{"t":"2021-10-22","v":-29.38},{"t":"2021-10-25","v":-28.07},{"t":"2021-10-26","v":-27.88},{"t":"2021-10-27","v":-28.61},{"t":"2021-10-28","v":-27.21},{"t":"2021-10-29","v":-27.71},{"t":"2021-11-01","v":-26.04},{"t":"2021-11-02","v":-25.98},{"t":"2021-11-03","v":-25.46},{"t":"2021-11-04","v":-24.43},{"t":"2021-11-05","v":-23.72},{"t":"2021-11-08","v":-22.0},{"t":"2021-11-09","v":-20.92},{"t":"2021-11-10","v":-23.2},{"t":"2021-11-11","v":-22.01},{"t":"2021-11-12","v":-19.13},{"t":"2021-11-15","v":-19.68},{"t":"2021-11-16","v":-19.65},{"t":"2021-11-17","v":-21.06},{"t":"2021-11-18","v":-19.43},{"t":"2021-11-19","v":-13.14},{"t":"2021-11-22","v":-12.27},{"t":"2021-11-23","v":-10.65},{"t":"2021-11-24","v":-9.81},{"t":"2021-11-26","v":-12.73},{"t":"2021-11-29","v":-9.89},{"t":"2021-11-30","v":-12.12},{"t":"2021-12-01","v":-10.92},{"t":"2021-12-02","v":-13.3},{"t":"2021-12-03","v":-14.61},{"t":"2021-12-06","v":-13.75},{"t":"2021-12-07","v":-10.21},{"t":"2021-12-08","v":-10.01},{"t":"2021-12-09","v":-11.15},{"t":"2021-12-10","v":-10.51},{"t":"2021-12-13","v":-11.76},{"t":"2021-12-14","v":-12.87},{"t":"2021-12-15","v":-10.39},{"t":"2021-12-16","v":-13.5},{"t":"2021-12-17","v":-13.17},{"t":"2021-12-20","v":-14.19},{"t":"2021-12-21","v":-5.14},{"t":"2021-12-22","v":-5.49},{"t":"2021-12-23","v":-1.22},{"t":"2021-12-27","v":-1.21},{"t":"2021-12-28","v":-2.77},{"t":"2021-12-29","v":0.0},{"t":"2021-12-30","v":-2.37},{"t":"2021-12-31","v":-3.14},{"t":"2022-01-03","v":-0.44},{"t":"2022-01-04","v":0.0},{"t":"2022-01-05","v":-2.01},{"t":"2022-01-06","v":-0.72},{"t":"2022-01-07","v":-1.96},{"t":"2022-01-10","v":-2.54},{"t":"2022-01-11","v":-2.22},{"t":"2022-01-12","v":-1.28},{"t":"2022-01-13","v":-0.75},{"t":"2022-01-14","v":0.0},{"t":"2022-01-18","v":-4.61},{"t":"2022-01-19","v":-7.56},{"t":"2022-01-20","v":-12.62},{"t":"2022-01-21","v":-15.85},{"t":"2022-01-24","v":-14.8},{"t":"2022-01-25","v":-17.09},{"t":"2022-01-26","v":-15.81},{"t":"2022-01-27","v":-19.15},{"t":"2022-01-28","v":-18.58},{"t":"2022-01-31","v":-15.5},{"t":"2022-02-01","v":-16.34},{"t":"2022-02-02","v":-13.2},{"t":"2022-02-03","v":-15.81},{"t":"2022-02-04","v":-16.63},{"t":"2022-02-07","v":-16.94},{"t":"2022-02-08","v":-13.6},{"t":"2022-02-09","v":-9.49},{"t":"2022-02-10","v":-6.51},{"t":"2022-02-11","v":-7.81},{"t":"2022-02-14","v":-7.7},{"t":"2022-02-15","v":-1.4},{"t":"2022-02-16","v":-1.34},{"t":"2022-02-17","v":-3.73},{"t":"2022-02-18","v":-6.74},{"t":"2022-02-22","v":-6.97},{"t":"2022-02-23","v":-10.32},{"t":"2022-02-24","v":-8.76},{"t":"2022-02-25","v":-7.46},{"t":"2022-02-28","v":-8.73},{"t":"2022-03-01","v":-11.4},{"t":"2022-03-02","v":-4.17},{"t":"2022-03-03","v":-8.4},{"t":"2022-03-04","v":-15.87},{"t":"2022-03-07","v":-22.25},{"t":"2022-03-08","v":-20.75},{"t":"2022-03-09","v":-18.41},{"t":"2022-03-10","v":-22.23},{"t":"2022-03-11","v":-25.21},{"t":"2022-03-14","v":-28.72},{"t":"2022-03-15","v":-24.91},{"t":"2022-03-16","v":-18.17},{"t":"2022-03-17","v":-17.3},{"t":"2022-03-18","v":-18.44},{"t":"2022-03-21","v":-19.53},{"t":"2022-03-22","v":-18.73},{"t":"2022-03-23","v":-22.3},{"t":"2022-03-24","v":-19.67},{"t":"2022-03-25","v":-19.78},{"t":"2022-03-28","v":-17.97},{"t":"2022-03-29","v":-15.73},{"t":"2022-03-30","v":-18.69},{"t":"2022-03-31","v":-20.0},{"t":"2022-04-01","v":-21.75},{"t":"2022-04-04","v":-20.22},{"t":"2022-04-05","v":-23.37},{"t":"2022-04-06","v":-24.22},{"t":"2022-04-07","v":-24.73},{"t":"2022-04-08","v":-25.9},{"t":"2022-04-11","v":-26.02},{"t":"2022-04-12","v":-26.09},{"t":"2022-04-13","v":-25.66},{"t":"2022-04-14","v":-27.97},{"t":"2022-04-18","v":-26.92},{"t":"2022-04-19","v":-25.3},{"t":"2022-04-20","v":-24.82},{"t":"2022-04-21","v":-27.16},{"t":"2022-04-22","v":-28.71},{"t":"2022-04-25","v":-27.98},{"t":"2022-04-26","v":-31.1},{"t":"2022-04-27","v":-31.73},{"t":"2022-04-28","v":-27.92},{"t":"2022-04-29","v":-29.96},{"t":"2022-05-02","v":-27.49},{"t":"2022-05-03","v":-26.81},{"t":"2022-05-04","v":-24.38},{"t":"2022-05-05","v":-26.78},{"t":"2022-05-06","v":-27.74},{"t":"2022-05-09","v":-30.23},{"t":"2022-05-10","v":-29.22},{"t":"2022-05-11","v":-31.22},{"t":"2022-05-12","v":-30.45},{"t":"2022-05-13","v":-26.13},{"t":"2022-05-16","v":-27.62},{"t":"2022-05-17","v":-23.5},{"t":"2022-05-18","v":-27.02},{"t":"2022-05-19","v":-28.72},{"t":"2022-05-20","v":-29.23},{"t":"2022-05-23","v":-28.52},{"t":"2022-05-24","v":-31.57},{"t":"2022-05-25","v":-30.29},{"t":"2022-05-26","v":-27.49},{"t":"2022-05-27","v":-24.69},{"t":"2022-05-31","v":-24.16},{"t":"2022-06-01","v":-24.46},{"t":"2022-06-02","v":-22.59},{"t":"2022-06-03","v":-28.16},{"t":"2022-06-06","v":-27.64},{"t":"2022-06-07","v":-27.32},{"t":"2022-06-08","v":-29.54},{"t":"2022-06-09","v":-32.19},{"t":"2022-06-10","v":-35.68},{"t":"2022-06-13","v":-39.56},{"t":"2022-06-14","v":-39.71},{"t":"2022-06-15","v":-39.28},{"t":"2022-06-16","v":-43.5},{"t":"2022-06-17","v":-42.74},{"t":"2022-06-21","v":-41.66},{"t":"2022-06-22","v":-42.13},{"t":"2022-06-23","v":-42.26},{"t":"2022-06-24","v":-39.98},{"t":"2022-06-27","v":-39.63},{"t":"2022-06-28","v":-40.57},{"t":"2022-06-29","v":-42.46},{"t":"2022-06-30","v":-43.22},{"t":"2022-07-01","v":-44.9},{"t":"2022-07-05","v":-41.73},{"t":"2022-07-06","v":-41.07},{"t":"2022-07-07","v":-39.55},{"t":"2022-07-08","v":-39.26},{"t":"2022-07-11","v":-40.62},{"t":"2022-07-12","v":-39.22},{"t":"2022-07-13","v":-39.54},{"t":"2022-07-14","v":-39.04},{"t":"2022-07-15","v":-36.8},{"t":"2022-07-18","v":-37.91},{"t":"2022-07-19","v":-35.91},{"t":"2022-07-20","v":-34.98},{"t":"2022-07-21","v":-34.63},{"t":"2022-07-22","v":-37.05},{"t":"2022-07-25","v":-38.22},{"t":"2022-07-26","v":-38.72},{"t":"2022-07-27","v":-36.43},{"t":"2022-07-28","v":-36.25},{"t":"2022-07-29","v":-36.46},{"t":"2022-08-01","v":-35.76},{"t":"2022-08-02","v":-35.84},{"t":"2022-08-03","v":-34.01},{"t":"2022-08-04","v":-33.39},{"t":"2022-08-05","v":-35.85},{"t":"2022-08-08","v":-36.88},{"t":"2022-08-09","v":-39.25},{"t":"2022-08-10","v":-36.94},{"t":"2022-08-11","v":-35.99},{"t":"2022-08-12","v":-33.2},{"t":"2022-08-15","v":-33.55},{"t":"2022-08-16","v":-34.41},{"t":"2022-08-17","v":-36.71},{"t":"2022-08-18","v":-35.31},{"t":"2022-08-19","v":-37.85},{"t":"2022-08-22","v":-40.11},{"t":"2022-08-23","v":-40.57},{"t":"2022-08-24","v":-40.11},{"t":"2022-08-25","v":-37.14},{"t":"2022-08-26","v":-40.81},{"t":"2022-08-29","v":-41.44},{"t":"2022-08-30","v":-42.17},{"t":"2022-08-31","v":-41.94},{"t":"2022-09-01","v":-41.14},{"t":"2022-09-02","v":-42.14},{"t":"2022-09-06","v":-43.27},{"t":"2022-09-07","v":-43.51},{"t":"2022-09-08","v":-43.11},{"t":"2022-09-09","v":-41.0},{"t":"2022-09-12","v":-40.49},{"t":"2022-09-13","v":-44.93},{"t":"2022-09-14","v":-45.45},{"t":"2022-09-15","v":-45.88},{"t":"2022-09-16","v":-45.72},{"t":"2022-09-19","v":-46.49},{"t":"2022-09-20","v":-47.82},{"t":"2022-09-21","v":-48.54},{"t":"2022-09-22","v":-48.99},{"t":"2022-09-23","v":-48.54},{"t":"2022-09-26","v":-49.79},{"t":"2022-09-27","v":-48.05},{"t":"2022-09-28","v":-47.62},{"t":"2022-09-29","v":-48.63},{"t":"2022-09-30","v":-48.54},{"t":"2022-10-03","v":-46.88},{"t":"2022-10-04","v":-44.58},{"t":"2022-10-05","v":-43.79},{"t":"2022-10-06","v":-43.9},{"t":"2022-10-07","v":-45.66},{"t":"2022-10-10","v":-47.23},{"t":"2022-10-11","v":-44.83},{"t":"2022-10-12","v":-45.82},{"t":"2022-10-13","v":-43.65},{"t":"2022-10-14","v":-45.85},{"t":"2022-10-17","v":-45.05},{"t":"2022-10-18","v":-46.03},{"t":"2022-10-19","v":-45.53},{"t":"2022-10-20","v":-44.84},{"t":"2022-10-21","v":-42.43},{"t":"2022-10-24","v":-42.24},{"t":"2022-10-25","v":-42.62},{"t":"2022-10-26","v":-43.05},{"t":"2022-10-27","v":-46.37},{"t":"2022-10-28","v":-44.49},{"t":"2022-10-31","v":-44.43},{"t":"2022-11-01","v":-43.65},{"t":"2022-11-02","v":-45.1},{"t":"2022-11-03","v":-45.07},{"t":"2022-11-04","v":-42.32},{"t":"2022-11-07","v":-41.91},{"t":"2022-11-08","v":-40.95},{"t":"2022-11-09","v":-42.51},{"t":"2022-11-10","v":-38.1},{"t":"2022-11-11","v":-35.78},{"t":"2022-11-14","v":-36.54},{"t":"2022-11-15","v":-35.19},{"t":"2022-11-16","v":-39.53},{"t":"2022-11-17","v":-39.67},{"t":"2022-11-18","v":-39.83},{"t":"2022-11-21","v":-41.29},{"t":"2022-11-22","v":-39.79},{"t":"2022-11-23","v":-39.47},{"t":"2022-11-25","v":-40.01},{"t":"2022-11-28","v":-42.74},{"t":"2022-11-29","v":-43.39},{"t":"2022-11-30","v":-40.79},{"t":"2022-12-01","v":-43.01},{"t":"2022-12-02","v":-43.84},{"t":"2022-12-05","v":-44.49},{"t":"2022-12-06","v":-44.86},{"t":"2022-12-07","v":-44.72},{"t":"2022-12-08","v":-43.3},{"t":"2022-12-09","v":-43.64},{"t":"2022-12-12","v":-43.15},{"t":"2022-12-13","v":-43.26},{"t":"2022-12-14","v":-43.93},{"t":"2022-12-15","v":-46.55},{"t":"2022-12-16","v":-46.52},{"t":"2022-12-19","v":-46.88},{"t":"2022-12-20","v":-47.95},{"t":"2022-12-21","v":-47.42},{"t":"2022-12-22","v":-49.23},{"t":"2022-12-23","v":-48.44},{"t":"2022-12-27","v":-48.62},{"t":"2022-12-28","v":-49.55},{"t":"2022-12-29","v":-47.98},{"t":"2022-12-30","v":-48.66},{"t":"2023-01-03","v":-48.26},{"t":"2023-01-04","v":-44.33},{"t":"2023-01-05","v":-43.81},{"t":"2023-01-06","v":-41.69},{"t":"2023-01-09","v":-42.11},{"t":"2023-01-10","v":-41.24},{"t":"2023-01-11","v":-40.37},{"t":"2023-01-12","v":-41.18},{"t":"2023-01-13","v":-41.53},{"t":"2023-01-17","v":-41.61},{"t":"2023-01-18","v":-41.96},{"t":"2023-01-19","v":-42.11},{"t":"2023-01-20","v":-39.95},{"t":"2023-01-23","v":-36.5},{"t":"2023-01-24","v":-37.08},{"t":"2023-01-25","v":-36.79},{"t":"2023-01-26","v":-35.5},{"t":"2023-01-27","v":-34.4},{"t":"2023-01-30","v":-36.62},{"t":"2023-01-31","v":-38.06},{"t":"2023-02-01","v":-35.7},{"t":"2023-02-02","v":-35.12},{"t":"2023-02-03","v":-35.9},{"t":"2023-02-06","v":-38.39},{"t":"2023-02-07","v":-36.19},{"t":"2023-02-08","v":-38.12},{"t":"2023-02-09","v":-38.19},{"t":"2023-02-10","v":-38.56},{"t":"2023-02-13","v":-38.25},{"t":"2023-02-14","v":-36.25},{"t":"2023-02-15","v":-36.48},{"t":"2023-02-16","v":-38.32},{"t":"2023-02-17","v":-39.39},{"t":"2023-02-21","v":-40.84},{"t":"2023-02-22","v":-41.47},{"t":"2023-02-23","v":-39.66},{"t":"2023-02-24","v":-40.24},{"t":"2023-02-27","v":-40.53},{"t":"2023-02-28","v":-40.61},{"t":"2023-03-01","v":-41.11},{"t":"2023-03-02","v":-42.04},{"t":"2023-03-03","v":-41.68},{"t":"2023-03-06","v":-41.63},{"t":"2023-03-07","v":-42.93},{"t":"2023-03-08","v":-41.57},{"t":"2023-03-09","v":-42.89},{"t":"2023-03-10","v":-43.58},{"t":"2023-03-13","v":-44.64},{"t":"2023-03-14","v":-44.26},{"t":"2023-03-15","v":-44.4},{"t":"2023-03-16","v":-41.9},{"t":"2023-03-17","v":-41.8},{"t":"2023-03-20","v":-40.8},{"t":"2023-03-21","v":-39.78},{"t":"2023-03-22","v":-40.25},{"t":"2023-03-23","v":-37.0},{"t":"2023-03-24","v":-37.18},{"t":"2023-03-27","v":-38.59},{"t":"2023-03-28","v":-39.11},{"t":"2023-03-29","v":-34.74},{"t":"2023-03-30","v":-35.2},{"t":"2023-03-31","v":-38.02},{"t":"2023-04-03","v":-38.77},{"t":"2023-04-04","v":-41.18},{"t":"2023-04-05","v":-41.43},{"t":"2023-04-06","v":-39.85},{"t":"2023-04-10","v":-35.01},{"t":"2023-04-11","v":-34.71},{"t":"2023-04-12","v":-36.36},{"t":"2023-04-13","v":-35.29},{"t":"2023-04-14","v":-35.67},{"t":"2023-04-17","v":-35.76},{"t":"2023-04-18","v":-36.39},{"t":"2023-04-19","v":-37.71},{"t":"2023-04-20","v":-36.87},{"t":"2023-04-21","v":-37.21},{"t":"2023-04-24","v":-38.88},{"t":"2023-04-25","v":-40.28},{"t":"2023-04-26","v":-37.33},{"t":"2023-04-27","v":-36.42},{"t":"2023-04-28","v":-33.89},{"t":"2023-05-01","v":-35.96},{"t":"2023-05-02","v":-36.42},{"t":"2023-05-03","v":-37.44},{"t":"2023-05-04","v":-37.85},{"t":"2023-05-05","v":-37.11},{"t":"2023-05-08","v":-37.48},{"t":"2023-05-09","v":-37.42},{"t":"2023-05-10","v":-38.38},{"t":"2023-05-11","v":-36.72},{"t":"2023-05-12","v":-37.43},{"t":"2023-05-15","v":-33.61},{"t":"2023-05-16","v":-34.54},{"t":"2023-05-17","v":-33.32},{"t":"2023-05-18","v":-30.6},{"t":"2023-05-19","v":-29.98},{"t":"2023-05-22","v":-31.97},{"t":"2023-05-23","v":-32.2},{"t":"2023-05-24","v":-31.67},{"t":"2023-05-25","v":-28.5},{"t":"2023-05-26","v":-24.07},{"t":"2023-05-30","v":-26.37},{"t":"2023-05-31","v":-29.95},{"t":"2023-06-01","v":-29.04},{"t":"2023-06-02","v":-28.95},{"t":"2023-06-05","v":-30.39},{"t":"2023-06-06","v":-30.63},{"t":"2023-06-07","v":-31.12},{"t":"2023-06-08","v":-32.91},{"t":"2023-06-09","v":-32.8},{"t":"2023-06-12","v":-30.72},{"t":"2023-06-13","v":-30.29},{"t":"2023-06-14","v":-29.01},{"t":"2023-06-15","v":-29.31},{"t":"2023-06-16","v":-30.51},{"t":"2023-06-20","v":-31.29},{"t":"2023-06-21","v":-32.42},{"t":"2023-06-22","v":-31.95},{"t":"2023-06-23","v":-32.95},{"t":"2023-06-26","v":-32.78},{"t":"2023-06-27","v":-31.4},{"t":"2023-06-28","v":-31.11},{"t":"2023-06-29","v":-33.93},{"t":"2023-06-30","v":-35.18},{"t":"2023-07-03","v":-34.37},{"t":"2023-07-05","v":-36.26},{"t":"2023-07-06","v":-37.11},{"t":"2023-07-07","v":-37.71},{"t":"2023-07-10","v":-35.83},{"t":"2023-07-11","v":-34.68},{"t":"2023-07-12","v":-34.48},{"t":"2023-07-13","v":-33.72},{"t":"2023-07-14","v":-34.18},{"t":"2023-07-17","v":-33.07},{"t":"2023-07-18","v":-33.3},{"t":"2023-07-19","v":-33.28},{"t":"2023-07-20","v":-33.56},{"t":"2023-07-21","v":-32.57},{"t":"2023-07-24","v":-32.74},{"t":"2023-07-25","v":-32.54},{"t":"2023-07-26","v":-30.79},{"t":"2023-07-27","v":-27.0},{"t":"2023-07-28","v":-26.87},{"t":"2023-07-31","v":-26.67},{"t":"2023-08-01","v":-27.32},{"t":"2023-08-02","v":-29.98},{"t":"2023-08-03","v":-28.94},{"t":"2023-08-04","v":-28.19},{"t":"2023-08-07","v":-28.74},{"t":"2023-08-08","v":-30.52},{"t":"2023-08-09","v":-31.49},{"t":"2023-08-10","v":-32.79},{"t":"2023-08-11","v":-33.88},{"t":"2023-08-14","v":-29.87},{"t":"2023-08-15","v":-32.9},{"t":"2023-08-16","v":-34.04},{"t":"2023-08-17","v":-34.72},{"t":"2023-08-18","v":-34.69},{"t":"2023-08-21","v":-34.31},{"t":"2023-08-22","v":-34.87},{"t":"2023-08-23","v":-33.04},{"t":"2023-08-24","v":-34.58},{"t":"2023-08-25","v":-34.55},{"t":"2023-08-28","v":-32.92},{"t":"2023-08-29","v":-31.51},{"t":"2023-08-30","v":-30.06},{"t":"2023-08-31","v":-28.16},{"t":"2023-09-01","v":-27.7},{"t":"2023-09-05","v":-27.8},{"t":"2023-09-06","v":-27.68},{"t":"2023-09-07","v":-28.24},{"t":"2023-09-08","v":-27.92},{"t":"2023-09-11","v":-28.07},{"t":"2023-09-12","v":-27.78},{"t":"2023-09-13","v":-27.23},{"t":"2023-09-14","v":-26.26},{"t":"2023-09-15","v":-28.23},{"t":"2023-09-18","v":-27.59},{"t":"2023-09-19","v":-27.37},{"t":"2023-09-20","v":-28.43},{"t":"2023-09-21","v":-30.26},{"t":"2023-09-22","v":-29.25},{"t":"2023-09-25","v":-29.56},{"t":"2023-09-26","v":-30.22},{"t":"2023-09-27","v":-29.94},{"t":"2023-09-28","v":-33.03},{"t":"2023-09-29","v":-30.13},{"t":"2023-10-02","v":-30.2},{"t":"2023-10-03","v":-30.33},{"t":"2023-10-04","v":-30.04},{"t":"2023-10-05","v":-29.08},{"t":"2023-10-06","v":-28.14},{"t":"2023-10-09","v":-28.64},{"t":"2023-10-10","v":-29.06},{"t":"2023-10-11","v":-27.89},{"t":"2023-10-12","v":-28.36},{"t":"2023-10-13","v":-28.91},{"t":"2023-10-16","v":-29.05},{"t":"2023-10-17","v":-29.13},{"t":"2023-10-18","v":-28.99},{"t":"2023-10-19","v":-30.64},{"t":"2023-10-20","v":-30.96},{"t":"2023-10-23","v":-31.31},{"t":"2023-10-24","v":-30.08},{"t":"2023-10-25","v":-31.7},{"t":"2023-10-26","v":-33.72},{"t":"2023-10-27","v":-32.57},{"t":"2023-10-30","v":-32.14},{"t":"2023-10-31","v":-31.32},{"t":"2023-11-01","v":-28.72},{"t":"2023-11-02","v":-27.65},{"t":"2023-11-03","v":-25.45},{"t":"2023-11-06","v":-25.1},{"t":"2023-11-07","v":-25.23},{"t":"2023-11-08","v":-25.76},{"t":"2023-11-09","v":-24.44},{"t":"2023-11-10","v":-22.6},{"t":"2023-11-13","v":-23.19},{"t":"2023-11-14","v":-20.74},{"t":"2023-11-15","v":-20.77},{"t":"2023-11-16","v":-21.25},{"t":"2023-11-17","v":-20.34},{"t":"2023-11-20","v":-19.25},{"t":"2023-11-21","v":-21.21},{"t":"2023-11-22","v":-20.81},{"t":"2023-11-24","v":-21.05},{"t":"2023-11-27","v":-20.39},{"t":"2023-11-28","v":-21.82},{"t":"2023-11-29","v":-21.23},{"t":"2023-11-30","v":-21.82},{"t":"2023-12-01","v":-22.01},{"t":"2023-12-04","v":-23.7},{"t":"2023-12-05","v":-24.31},{"t":"2023-12-06","v":-24.89},{"t":"2023-12-07","v":-24.35},{"t":"2023-12-08","v":-23.01},{"t":"2023-12-11","v":-20.1},{"t":"2023-12-12","v":-19.72},{"t":"2023-12-13","v":-18.05},{"t":"2023-12-14","v":-15.58},{"t":"2023-12-15","v":-16.38},{"t":"2023-12-18","v":-16.23},{"t":"2023-12-19","v":-15.6},{"t":"2023-12-20","v":-19.18},{"t":"2023-12-21","v":-12.2},{"t":"2023-12-22","v":-11.16},{"t":"2023-12-26","v":-10.58},{"t":"2023-12-27","v":-10.99},{"t":"2023-12-28","v":-11.67},{"t":"2023-12-29","v":-12.35},{"t":"2024-01-02","v":-15.43},{"t":"2024-01-03","v":-15.51},{"t":"2024-01-04","v":-15.05},{"t":"2024-01-05","v":-14.29},{"t":"2024-01-08","v":-12.75},{"t":"2024-01-09","v":-14.41},{"t":"2024-01-10","v":-15.39},{"t":"2024-01-11","v":-14.35},{"t":"2024-01-12","v":-15.38},{"t":"2024-01-16","v":-13.1},{"t":"2024-01-17","v":-14.46},{"t":"2024-01-18","v":-12.88},{"t":"2024-01-19","v":-10.12},{"t":"2024-01-22","v":-8.34},{"t":"2024-01-23","v":-10.1},{"t":"2024-01-24","v":-9.53},{"t":"2024-01-25","v":-8.38},{"t":"2024-01-26","v":-9.56},{"t":"2024-01-29","v":-8.51},{"t":"2024-01-30","v":-11.5},{"t":"2024-01-31","v":-11.92},{"t":"2024-02-01","v":-12.07},{"t":"2024-02-02","v":-11.18},{"t":"2024-02-05","v":-10.66},{"t":"2024-02-06","v":-13.11},{"t":"2024-02-07","v":-12.52},{"t":"2024-02-08","v":-12.82},{"t":"2024-02-09","v":-12.12},{"t":"2024-02-12","v":-11.98},{"t":"2024-02-13","v":-16.26},{"t":"2024-02-14","v":-15.95},{"t":"2024-02-15","v":-16.16},{"t":"2024-02-16","v":-18.34},{"t":"2024-02-20","v":-17.1},{"t":"2024-02-21","v":-16.3},{"t":"2024-02-22","v":-11.76},{"t":"2024-02-23","v":-11.67},{"t":"2024-02-26","v":-8.11},{"t":"2024-02-27","v":-5.66},{"t":"2024-02-28","v":-7.86},{"t":"2024-02-29","v":-6.93},{"t":"2024-03-01","v":-2.27},{"t":"2024-03-04","v":-1.63},{"t":"2024-03-05","v":-2.97},{"t":"2024-03-06","v":-1.85},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":-1.37},{"t":"2024-03-11","v":-4.52},{"t":"2024-03-12","v":-1.58},{"t":"2024-03-13","v":-4.87},{"t":"2024-03-14","v":-7.63},{"t":"2024-03-15","v":-5.79},{"t":"2024-03-18","v":-5.25},{"t":"2024-03-19","v":-5.03},{"t":"2024-03-20","v":-2.76},{"t":"2024-03-21","v":0.0},{"t":"2024-03-22","v":0.0},{"t":"2024-03-25","v":0.0},{"t":"2024-03-26","v":0.0},{"t":"2024-03-27","v":0.0},{"t":"2024-03-28","v":-1.14},{"t":"2024-04-01","v":0.0},{"t":"2024-04-02","v":-1.25},{"t":"2024-04-03","v":0.0},{"t":"2024-04-04","v":-3.06},{"t":"2024-04-05","v":-3.46},{"t":"2024-04-08","v":-3.95},{"t":"2024-04-09","v":-4.2},{"t":"2024-04-10","v":-4.54},{"t":"2024-04-11","v":-0.39},{"t":"2024-04-12","v":-4.29},{"t":"2024-04-15","v":-5.19},{"t":"2024-04-16","v":-4.87},{"t":"2024-04-17","v":-9.12},{"t":"2024-04-18","v":-12.56},{"t":"2024-04-19","v":-16.59},{"t":"2024-04-22","v":-14.76},{"t":"2024-04-23","v":-12.15},{"t":"2024-04-24","v":-12.68},{"t":"2024-04-25","v":-12.83},{"t":"2024-04-26","v":-10.29},{"t":"2024-04-29","v":-10.66},{"t":"2024-04-30","v":-11.76},{"t":"2024-05-01","v":-14.3},{"t":"2024-05-02","v":-12.25},{"t":"2024-05-03","v":-10.4},{"t":"2024-05-06","v":-6.16},{"t":"2024-05-07","v":-6.87},{"t":"2024-05-08","v":-6.79},{"t":"2024-05-09","v":-7.97},{"t":"2024-05-10","v":-5.29},{"t":"2024-05-13","v":-3.91},{"t":"2024-05-14","v":-2.5},{"t":"2024-05-15","v":-0.16},{"t":"2024-05-16","v":-0.09},{"t":"2024-05-17","v":-2.12},{"t":"2024-05-20","v":0.0},{"t":"2024-05-21","v":-1.16},{"t":"2024-05-22","v":-2.11},{"t":"2024-05-23","v":-2.12},{"t":"2024-05-24","v":0.0},{"t":"2024-05-28","v":0.0},{"t":"2024-05-29","v":-0.82},{"t":"2024-05-30","v":-4.81},{"t":"2024-05-31","v":-5.78},{"t":"2024-06-03","v":-3.39},{"t":"2024-06-04","v":-4.55},{"t":"2024-06-05","v":0.0},{"t":"2024-06-06","v":-2.72},{"t":"2024-06-07","v":-2.07},{"t":"2024-06-10","v":0.0},{"t":"2024-06-11","v":0.0},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":0.0},{"t":"2024-06-14","v":-1.24},{"t":"2024-06-17","v":0.0},{"t":"2024-06-18","v":0.0},{"t":"2024-06-20","v":-6.03},{"t":"2024-06-21","v":-9.06},{"t":"2024-06-24","v":-9.41},{"t":"2024-06-25","v":-8.04},{"t":"2024-06-26","v":-7.23},{"t":"2024-06-27","v":-13.83},{"t":"2024-06-28","v":-14.28},{"t":"2024-07-01","v":-14.29},{"t":"2024-07-02","v":-13.59},{"t":"2024-07-03","v":-10.84},{"t":"2024-07-05","v":-14.24},{"t":"2024-07-08","v":-14.83},{"t":"2024-07-09","v":-14.54},{"t":"2024-07-10","v":-11.12},{"t":"2024-07-11","v":-15.13},{"t":"2024-07-12","v":-12.97},{"t":"2024-07-15","v":-14.71},{"t":"2024-07-16","v":-16.92},{"t":"2024-07-17","v":-22.12},{"t":"2024-07-18","v":-23.46},{"t":"2024-07-19","v":-25.54},{"t":"2024-07-22","v":-24.87},{"t":"2024-07-23","v":-25.55},{"t":"2024-07-24","v":-28.13},{"t":"2024-07-25","v":-29.98},{"t":"2024-07-26","v":-28.7},{"t":"2024-07-29","v":-29.72},{"t":"2024-07-30","v":-33.16},{"t":"2024-07-31","v":-28.43},{"t":"2024-08-01","v":-33.85},{"t":"2024-08-02","v":-39.59},{"t":"2024-08-05","v":-41.08},{"t":"2024-08-06","v":-42.0},{"t":"2024-08-07","v":-43.43},{"t":"2024-08-08","v":-40.0},{"t":"2024-08-09","v":-39.34},{"t":"2024-08-12","v":-38.33},{"t":"2024-08-13","v":-36.5},{"t":"2024-08-14","v":-34.57},{"t":"2024-08-15","v":-30.3},{"t":"2024-08-16","v":-29.63},{"t":"2024-08-19","v":-29.21},{"t":"2024-08-20","v":-29.63},{"t":"2024-08-21","v":-29.4},{"t":"2024-08-22","v":-32.06},{"t":"2024-08-23","v":-32.97},{"t":"2024-08-26","v":-35.54},{"t":"2024-08-27","v":-36.23},{"t":"2024-08-28","v":-38.18},{"t":"2024-08-29","v":-37.72},{"t":"2024-08-30","v":-37.28},{"t":"2024-09-03","v":-42.27},{"t":"2024-09-04","v":-41.81},{"t":"2024-09-05","v":-41.75},{"t":"2024-09-06","v":-43.71},{"t":"2024-09-09","v":-43.78},{"t":"2024-09-10","v":-43.4},{"t":"2024-09-11","v":-40.93},{"t":"2024-09-12","v":-43.17},{"t":"2024-09-13","v":-40.55},{"t":"2024-09-16","v":-43.19},{"t":"2024-09-17","v":-42.18},{"t":"2024-09-18","v":-43.08},{"t":"2024-09-19","v":-41.84},{"t":"2024-09-20","v":-40.76},{"t":"2024-09-23","v":-39.02},{"t":"2024-09-24","v":-38.74},{"t":"2024-09-25","v":-37.59},{"t":"2024-09-26","v":-28.39},{"t":"2024-09-27","v":-29.94},{"t":"2024-09-30","v":-32.41},{"t":"2024-10-01","v":-34.63},{"t":"2024-10-02","v":-34.93},{"t":"2024-10-03","v":-33.65},{"t":"2024-10-04","v":-33.37},{"t":"2024-10-07","v":-32.94},{"t":"2024-10-08","v":-33.18},{"t":"2024-10-09","v":-33.72},{"t":"2024-10-10","v":-31.12},{"t":"2024-10-11","v":-30.32},{"t":"2024-10-14","v":-29.4},{"t":"2024-10-15","v":-32.02},{"t":"2024-10-16","v":-28.81},{"t":"2024-10-17","v":-26.98},{"t":"2024-10-18","v":-27.57},{"t":"2024-10-21","v":-28.91},{"t":"2024-10-22","v":-29.74},{"t":"2024-10-23","v":-31.54},{"t":"2024-10-24","v":-30.37},{"t":"2024-10-25","v":-29.68},{"t":"2024-10-28","v":-30.67},{"t":"2024-10-29","v":-29.5},{"t":"2024-10-30","v":-32.17},{"t":"2024-10-31","v":-35.06},{"t":"2024-11-01","v":-35.01},{"t":"2024-11-04","v":-33.7},{"t":"2024-11-05","v":-31.25},{"t":"2024-11-06","v":-27.12},{"t":"2024-11-07","v":-26.09},{"t":"2024-11-08","v":-27.08},{"t":"2024-11-11","v":-29.2},{"t":"2024-11-12","v":-32.16},{"t":"2024-11-13","v":-34.88},{"t":"2024-11-14","v":-35.37},{"t":"2024-11-15","v":-37.22},{"t":"2024-11-18","v":-36.45},{"t":"2024-11-19","v":-36.31},{"t":"2024-11-20","v":-35.89},{"t":"2024-11-21","v":-33.03},{"t":"2024-11-22","v":-33.11},{"t":"2024-11-25","v":-31.91},{"t":"2024-11-26","v":-33.66},{"t":"2024-11-27","v":-36.01},{"t":"2024-11-29","v":-36.17},{"t":"2024-12-02","v":-35.78},{"t":"2024-12-03","v":-34.94},{"t":"2024-12-04","v":-32.75},{"t":"2024-12-05","v":-34.27},{"t":"2024-12-06","v":-34.07},{"t":"2024-12-09","v":-32.99},{"t":"2024-12-10","v":-36.07},{"t":"2024-12-11","v":-33.49},{"t":"2024-12-12","v":-35.98},{"t":"2024-12-13","v":-33.2},{"t":"2024-12-16","v":-29.45},{"t":"2024-12-17","v":-29.23},{"t":"2024-12-18","v":-32.29},{"t":"2024-12-19","v":-43.25},{"t":"2024-12-20","v":-41.27},{"t":"2024-12-23","v":-41.53},{"t":"2024-12-24","v":-41.82},{"t":"2024-12-26","v":-41.47},{"t":"2024-12-27","v":-42.24},{"t":"2024-12-30","v":-44.41},{"t":"2024-12-31","v":-45.15},{"t":"2025-01-02","v":-43.09},{"t":"2025-01-03","v":-41.43},{"t":"2025-01-06","v":-35.31},{"t":"2025-01-07","v":-33.59},{"t":"2025-01-08","v":-35.22},{"t":"2025-01-10","v":-35.26},{"t":"2025-01-13","v":-38.05},{"t":"2025-01-14","v":-36.55},{"t":"2025-01-15","v":-32.75},{"t":"2025-01-16","v":-33.14},{"t":"2025-01-17","v":-31.09},{"t":"2025-01-21","v":-28.72},{"t":"2025-01-22","v":-28.82},{"t":"2025-01-23","v":-31.68},{"t":"2025-01-24","v":-32.75},{"t":"2025-01-27","v":-40.63},{"t":"2025-01-28","v":-42.49},{"t":"2025-01-29","v":-41.99},{"t":"2025-01-30","v":-39.72},{"t":"2025-01-31","v":-40.54},{"t":"2025-02-03","v":-41.4},{"t":"2025-02-04","v":-40.92},{"t":"2025-02-05","v":-39.0},{"t":"2025-02-06","v":-38.39},{"t":"2025-02-07","v":-39.85},{"t":"2025-02-10","v":-37.48},{"t":"2025-02-11","v":-38.69},{"t":"2025-02-12","v":-40.25},{"t":"2025-02-13","v":-37.66},{"t":"2025-02-14","v":-35.14},{"t":"2025-02-18","v":-30.41},{"t":"2025-02-19","v":-31.99},{"t":"2025-02-20","v":-32.76},{"t":"2025-02-21","v":-35.59},{"t":"2025-02-24","v":-37.82},{"t":"2025-02-25","v":-39.25},{"t":"2025-02-26","v":-36.32},{"t":"2025-02-27","v":-40.16},{"t":"2025-02-28","v":-38.98},{"t":"2025-03-03","v":-41.0},{"t":"2025-03-04","v":-40.57},{"t":"2025-03-05","v":-38.52},{"t":"2025-03-06","v":-41.82},{"t":"2025-03-07","v":-39.42},{"t":"2025-03-10","v":-43.25},{"t":"2025-03-11","v":-41.97},{"t":"2025-03-12","v":-37.67},{"t":"2025-03-13","v":-38.17},{"t":"2025-03-14","v":-34.32},{"t":"2025-03-17","v":-32.81},{"t":"2025-03-18","v":-33.71},{"t":"2025-03-19","v":-33.49},{"t":"2025-03-20","v":-32.88},{"t":"2025-03-21","v":-38.27},{"t":"2025-03-24","v":-36.83},{"t":"2025-03-25","v":-38.62},{"t":"2025-03-26","v":-39.96},{"t":"2025-03-27","v":-40.59},{"t":"2025-03-28","v":-42.37},{"t":"2025-03-31","v":-43.38},{"t":"2025-04-01","v":-42.19},{"t":"2025-04-02","v":-42.26},{"t":"2025-04-03","v":-51.55},{"t":"2025-04-04","v":-57.82},{"t":"2025-04-07","v":-55.44},{"t":"2025-04-08","v":-57.29},{"t":"2025-04-09","v":-49.25},{"t":"2025-04-10","v":-54.35},{"t":"2025-04-11","v":-54.68},{"t":"2025-04-14","v":-53.72},{"t":"2025-04-15","v":-53.7},{"t":"2025-04-16","v":-54.82},{"t":"2025-04-17","v":-55.16},{"t":"2025-04-21","v":-56.51},{"t":"2025-04-22","v":-54.25},{"t":"2025-04-23","v":-52.47},{"t":"2025-04-24","v":-49.55},{"t":"2025-04-25","v":-48.01},{"t":"2025-04-28","v":-48.8},{"t":"2025-04-29","v":-49.9},{"t":"2025-04-30","v":-49.85},{"t":"2025-05-01","v":-49.32},{"t":"2025-05-02","v":-47.4},{"t":"2025-05-05","v":-47.59},{"t":"2025-05-06","v":-47.53},{"t":"2025-05-07","v":-46.16},{"t":"2025-05-08","v":-44.51},{"t":"2025-05-09","v":-44.05},{"t":"2025-05-12","v":-39.86},{"t":"2025-05-13","v":-36.83},{"t":"2025-05-14","v":-37.88},{"t":"2025-05-15","v":-37.8},{"t":"2025-05-16","v":-36.14},{"t":"2025-05-19","v":-35.71},{"t":"2025-05-20","v":-36.07},{"t":"2025-05-21","v":-37.54},{"t":"2025-05-22","v":-38.2},{"t":"2025-05-23","v":-39.15},{"t":"2025-05-27","v":-37.19},{"t":"2025-05-28","v":-37.32},{"t":"2025-05-29","v":-36.92},{"t":"2025-05-30","v":-38.44},{"t":"2025-06-02","v":-36.02},{"t":"2025-06-03","v":-33.37},{"t":"2025-06-04","v":-32.71},{"t":"2025-06-05","v":-30.73},{"t":"2025-06-06","v":-29.25},{"t":"2025-06-09","v":-27.7},{"t":"2025-06-10","v":-25.62},{"t":"2025-06-11","v":-24.39},{"t":"2025-06-12","v":-24.29},{"t":"2025-06-13","v":-24.67},{"t":"2025-06-16","v":-21.9},{"t":"2025-06-17","v":-21.58},{"t":"2025-06-18","v":-20.61},{"t":"2025-06-20","v":-19.45},{"t":"2025-06-23","v":-20.44},{"t":"2025-06-24","v":-16.64},{"t":"2025-06-25","v":-17.07},{"t":"2025-06-26","v":-17.89},{"t":"2025-06-27","v":-18.7},{"t":"2025-06-30","v":-19.68},{"t":"2025-07-01","v":-21.22},{"t":"2025-07-02","v":-20.66},{"t":"2025-07-03","v":-20.31},{"t":"2025-07-07","v":-21.85},{"t":"2025-07-08","v":-18.92},{"t":"2025-07-09","v":-20.34},{"t":"2025-07-10","v":-19.77},{"t":"2025-07-11","v":-18.85},{"t":"2025-07-14","v":-22.7},{"t":"2025-07-15","v":-21.73},{"t":"2025-07-16","v":-24.13},{"t":"2025-07-17","v":-26.19},{"t":"2025-07-18","v":-25.45},{"t":"2025-07-21","v":-26.21},{"t":"2025-07-22","v":-28.82},{"t":"2025-07-23","v":-28.43},{"t":"2025-07-24","v":-27.19},{"t":"2025-07-25","v":-27.49},{"t":"2025-07-28","v":-27.5},{"t":"2025-07-29","v":-27.04},{"t":"2025-07-30","v":-25.23},{"t":"2025-07-31","v":-28.88},{"t":"2025-08-01","v":-31.65},{"t":"2025-08-04","v":-29.77},{"t":"2025-08-05","v":-28.93},{"t":"2025-08-06","v":-29.11},{"t":"2025-08-07","v":-27.1},{"t":"2025-08-08","v":-22.52},{"t":"2025-08-11","v":-19.37},{"t":"2025-08-12","v":-16.75},{"t":"2025-08-13","v":-19.02},{"t":"2025-08-14","v":-18.35},{"t":"2025-08-15","v":-21.23},{"t":"2025-08-18","v":-19.49},{"t":"2025-08-19","v":-20.46},{"t":"2025-08-20","v":-23.62},{"t":"2025-08-21","v":-24.54},{"t":"2025-08-22","v":-23.31},{"t":"2025-08-25","v":-24.13},{"t":"2025-08-26","v":-24.08},{"t":"2025-08-27","v":-23.26},{"t":"2025-08-28","v":-20.5},{"t":"2025-08-29","v":-22.44},{"t":"2025-09-02","v":-22.79},{"t":"2025-09-03","v":-22.63},{"t":"2025-09-04","v":-19.06},{"t":"2025-09-05","v":-14.39},{"t":"2025-09-08","v":-14.33},{"t":"2025-09-09","v":-11.87},{"t":"2025-09-10","v":-8.77},{"t":"2025-09-11","v":-1.88},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":0.0},{"t":"2025-09-17","v":0.0},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":-3.65},{"t":"2025-09-22","v":-2.53},{"t":"2025-09-23","v":-1.47},{"t":"2025-09-24","v":-4.25},{"t":"2025-09-25","v":-7.14},{"t":"2025-09-26","v":-6.88},{"t":"2025-09-29","v":-2.95},{"t":"2025-09-30","v":-0.93},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":0.0},{"t":"2025-10-06","v":0.0},{"t":"2025-10-07","v":-2.76},{"t":"2025-10-08","v":0.0},{"t":"2025-10-09","v":-2.14},{"t":"2025-10-10","v":-7.6},{"t":"2025-10-13","v":-1.92},{"t":"2025-10-14","v":-4.82},{"t":"2025-10-15","v":-2.34},{"t":"2025-10-16","v":0.0},{"t":"2025-10-17","v":-0.07},{"t":"2025-10-20","v":0.0},{"t":"2025-10-21","v":-2.17},{"t":"2025-10-22","v":-4.01},{"t":"2025-10-23","v":-0.03},{"t":"2025-10-24","v":0.0},{"t":"2025-10-27","v":0.0},{"t":"2025-10-28","v":0.0},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":-1.16},{"t":"2025-10-31","v":-1.26},{"t":"2025-11-03","v":0.0},{"t":"2025-11-04","v":-7.1},{"t":"2025-11-05","v":0.0},{"t":"2025-11-06","v":0.0},{"t":"2025-11-07","v":-0.17},{"t":"2025-11-10","v":0.0},{"t":"2025-11-11","v":-4.81},{"t":"2025-11-12","v":-3.32},{"t":"2025-11-13","v":-6.45},{"t":"2025-11-14","v":-2.55},{"t":"2025-11-17","v":-4.48},{"t":"2025-11-18","v":-9.79},{"t":"2025-11-19","v":-10.81},{"t":"2025-11-20","v":-20.5},{"t":"2025-11-21","v":-18.13},{"t":"2025-11-24","v":-11.59},{"t":"2025-11-25","v":-11.36},{"t":"2025-11-26","v":-9.1},{"t":"2025-11-28","v":-6.64},{"t":"2025-12-01","v":-5.07},{"t":"2025-12-02","v":-5.45},{"t":"2025-12-03","v":-7.56},{"t":"2025-12-04","v":-10.52},{"t":"2025-12-05","v":-6.35},{"t":"2025-12-08","v":-2.52},{"t":"2025-12-09","v":-0.35},{"t":"2025-12-10","v":0.0},{"t":"2025-12-11","v":-1.99},{"t":"2025-12-12","v":-8.56},{"t":"2025-12-15","v":-9.94},{"t":"2025-12-16","v":-11.83},{"t":"2025-12-17","v":-14.48},{"t":"2025-12-18","v":-5.75},{"t":"2025-12-19","v":0.0},{"t":"2025-12-22","v":0.0},{"t":"2025-12-23","v":-0.12},{"t":"2025-12-24","v":0.0},{"t":"2025-12-26","v":-0.66},{"t":"2025-12-29","v":0.0},{"t":"2025-12-30","v":-0.59},{"t":"2025-12-31","v":-3.04},{"t":"2026-01-02","v":0.0},{"t":"2026-01-05","v":-1.04},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":-1.13},{"t":"2026-01-08","v":-4.78},{"t":"2026-01-09","v":0.0},{"t":"2026-01-12","v":0.0},{"t":"2026-01-13","v":-2.24},{"t":"2026-01-14","v":-3.62},{"t":"2026-01-15","v":-2.67},{"t":"2026-01-16","v":0.0},{"t":"2026-01-20","v":0.0},{"t":"2026-01-21","v":0.0},{"t":"2026-01-22","v":0.0},{"t":"2026-01-23","v":0.0},{"t":"2026-01-26","v":-2.64},{"t":"2026-01-27","v":0.0},{"t":"2026-01-28","v":0.0},{"t":"2026-01-29","v":0.0},{"t":"2026-01-30","v":-4.8},{"t":"2026-02-02","v":0.0},{"t":"2026-02-03","v":-4.19},{"t":"2026-02-04","v":-13.34},{"t":"2026-02-05","v":-12.54},{"t":"2026-02-06","v":-9.85},{"t":"2026-02-09","v":-12.4},{"t":"2026-02-10","v":-14.74},{"t":"2026-02-11","v":-6.27},{"t":"2026-02-12","v":-5.44},{"t":"2026-02-13","v":-5.97},{"t":"2026-02-17","v":-8.68},{"t":"2026-02-18","v":-3.85},{"t":"2026-02-19","v":-4.67},{"t":"2026-02-20","v":-2.2},{"t":"2026-02-23","v":-3.84},{"t":"2026-02-24","v":-4.52},{"t":"2026-02-25","v":-2.01},{"t":"2026-02-26","v":-5.08},{"t":"2026-02-27","v":-5.81},{"t":"2026-03-02","v":-5.74},{"t":"2026-03-03","v":-13.28},{"t":"2026-03-04","v":-8.46},{"t":"2026-03-05","v":-9.31},{"t":"2026-03-06","v":-15.42},{"t":"2026-03-09","v":-11.07},{"t":"2026-03-10","v":-7.92},{"t":"2026-03-11","v":-4.37},{"t":"2026-03-12","v":-7.41},{"t":"2026-03-13","v":-2.67},{"t":"2026-03-16","v":0.0},{"t":"2026-03-17","v":0.0},{"t":"2026-03-18","v":0.0},{"t":"2026-03-19","v":-3.78},{"t":"2026-03-20","v":-8.41},{"t":"2026-03-23","v":-12.43},{"t":"2026-03-24","v":-14.34},{"t":"2026-03-25","v":-17.25},{"t":"2026-03-26","v":-23.02},{"t":"2026-03-27","v":-22.63},{"t":"2026-03-30","v":-30.31},{"t":"2026-03-31","v":-26.83},{"t":"2026-04-01","v":-20.33},{"t":"2026-04-02","v":-20.68},{"t":"2026-04-06","v":-18.19},{"t":"2026-04-07","v":-18.22},{"t":"2026-04-08","v":-11.91},{"t":"2026-04-09","v":-8.71},{"t":"2026-04-10","v":-8.91},{"t":"2026-04-13","v":-7.62},{"t":"2026-04-14","v":0.0},{"t":"2026-04-15","v":-2.03},{"t":"2026-04-16","v":-1.81},{"t":"2026-04-17","v":-2.27},{"t":"2026-04-20","v":-3.7},{"t":"2026-04-21","v":-3.5},{"t":"2026-04-22","v":0.0},{"t":"2026-04-23","v":-1.18},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":0.0},{"t":"2026-04-28","v":-3.86},{"t":"2026-04-29","v":-1.16},{"t":"2026-04-30","v":-1.41},{"t":"2026-05-01","v":0.0},{"t":"2026-05-04","v":0.0},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-2.99},{"t":"2026-05-08","v":0.0},{"t":"2026-05-11","v":0.0},{"t":"2026-05-12","v":-3.61},{"t":"2026-05-13","v":0.0},{"t":"2026-05-14","v":-3.44},{"t":"2026-05-15","v":-9.83},{"t":"2026-05-18","v":-15.19},{"t":"2026-05-19","v":-13.05},{"t":"2026-05-20","v":-8.91},{"t":"2026-05-21","v":-5.17},{"t":"2026-05-22","v":-6.55},{"t":"2026-05-26","v":0.0},{"t":"2026-05-27","v":0.0},{"t":"2026-05-28","v":-0.53},{"t":"2026-05-29","v":0.0},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":0.0},{"t":"2026-06-04","v":-7.74},{"t":"2026-06-05","v":-19.97},{"t":"2026-06-08","v":-12.07},{"t":"2026-06-09","v":-13.31},{"t":"2026-06-10","v":-17.39},{"t":"2026-06-11","v":-7.75},{"t":"2026-06-12","v":-9.07},{"t":"2026-06-15","v":0.0},{"t":"2026-06-16","v":-6.18},{"t":"2026-06-17","v":-4.12},{"t":"2026-06-18","v":0.0},{"t":"2026-06-22","v":0.0},{"t":"2026-06-23","v":-13.18},{"t":"2026-06-24","v":-13.44},{"t":"2026-06-25","v":0.0},{"t":"2026-06-26","v":-6.69},{"t":"2026-06-29","v":-5.63},{"t":"2026-06-30","v":-4.88},{"t":"2026-07-01","v":-14.94},{"t":"2026-07-02","v":-19.61},{"t":"2026-07-06","v":-18.85},{"t":"2026-07-07","v":-22.68},{"t":"2026-07-08","v":-21.82},{"t":"2026-07-09","v":-18.29},{"t":"2026-07-10","v":-19.3},{"t":"2026-07-13","v":-22.79},{"t":"2026-07-14","v":-18.99},{"t":"2026-07-15","v":-25.49},{"t":"2026-07-16","v":-29.69},{"t":"2026-07-17","v":-30.04},{"t":"2026-07-20","v":-28.68},{"t":"2026-07-21","v":-20.0},{"t":"2026-07-22","v":-20.94},{"t":"2026-07-23","v":-18.4},{"t":"2026-07-24","v":-24.11},{"t":"2026-07-27","v":-25.82},{"t":"2026-07-28","v":-32.39},{"t":"2026-07-29","v":-39.1},{"t":"2026-07-30","v":-27.93},{"t":"2026-07-31","v":-32.18},{"t":"2026-08-03","v":-31.65},{"t":"2026-08-04","v":-26.44},{"t":"2026-08-05","v":-26.4},{"t":"2026-08-06","v":-27.36},{"t":"2026-08-07","v":-27.69},{"t":"2026-08-10","v":-29.05},{"t":"2026-08-11","v":-28.43},{"t":"2026-08-12","v":-24.91},{"t":"2026-08-13","v":-21.73},{"t":"2026-08-14","v":-19.93},{"t":"2026-08-17","v":-16.63},{"t":"2026-08-18","v":-22.48},{"t":"2026-08-19","v":-22.78},{"t":"2026-08-20","v":-19.71},{"t":"2026-08-21","v":-20.34}],"volatility":[{"t":"2016-10-04","v":35.25},{"t":"2016-10-05","v":35.32},{"t":"2016-10-06","v":32.7},{"t":"2016-10-07","v":30.59},{"t":"2016-10-10","v":30.3},{"t":"2016-10-11","v":31.55},{"t":"2016-10-12","v":31.43},{"t":"2016-10-13","v":31.12},{"t":"2016-10-14","v":31.37},{"t":"2016-10-17","v":31.47},{"t":"2016-10-18","v":31.82},{"t":"2016-10-19","v":31.91},{"t":"2016-10-20","v":31.52},{"t":"2016-10-21","v":29.94},{"t":"2016-10-24","v":29.42},{"t":"2016-10-25","v":29.66},{"t":"2016-10-26","v":29.56},{"t":"2016-10-27","v":28.31},{"t":"2016-10-28","v":28.84},{"t":"2016-10-31","v":27.42},{"t":"2016-11-01","v":27.6},{"t":"2016-11-02","v":24.79},{"t":"2016-11-03","v":24.79},{"t":"2016-11-04","v":24.8},{"t":"2016-11-07","v":27.73},{"t":"2016-11-08","v":25.47},{"t":"2016-11-09","v":24.08},{"t":"2016-11-10","v":24.24},{"t":"2016-11-11","v":26.7},{"t":"2016-11-14","v":26.7},{"t":"2016-11-15","v":27.43},{"t":"2016-11-16","v":27.43},{"t":"2016-11-17","v":31.08},{"t":"2016-11-18","v":30.95},{"t":"2016-11-21","v":30.99},{"t":"2016-11-22","v":28.62},{"t":"2016-11-23","v":28.47},{"t":"2016-11-25","v":28.5},{"t":"2016-11-28","v":28.57},{"t":"2016-11-29","v":29.98},{"t":"2016-11-30","v":29.37},{"t":"2016-12-01","v":33.58},{"t":"2016-12-02","v":33.81},{"t":"2016-12-05","v":33.59},{"t":"2016-12-06","v":34.11},{"t":"2016-12-07","v":38.92},{"t":"2016-12-08","v":38.95},{"t":"2016-12-09","v":38.99},{"t":"2016-12-12","v":39.26},{"t":"2016-12-13","v":39.19},{"t":"2016-12-14","v":39.04},{"t":"2016-12-15","v":38.45},{"t":"2016-12-16","v":38.4},{"t":"2016-12-19","v":38.4},{"t":"2016-12-20","v":37.03},{"t":"2016-12-21","v":37.11},{"t":"2016-12-22","v":50.64},{"t":"2016-12-23","v":50.24},{"t":"2016-12-27","v":49.54},{"t":"2016-12-28","v":50.37},{"t":"2016-12-29","v":51.0},{"t":"2016-12-30","v":51.44},{"t":"2017-01-03","v":50.12},{"t":"2017-01-04","v":50.28},{"t":"2017-01-05","v":50.43},{"t":"2017-01-06","v":50.42},{"t":"2017-01-09","v":50.47},{"t":"2017-01-10","v":50.44},{"t":"2017-01-11","v":50.4},{"t":"2017-01-12","v":50.02},{"t":"2017-01-13","v":50.12},{"t":"2017-01-17","v":47.58},{"t":"2017-01-18","v":47.86},{"t":"2017-01-19","v":48.64},{"t":"2017-01-20","v":48.35},{"t":"2017-01-23","v":43.98},{"t":"2017-01-24","v":45.53},{"t":"2017-01-25","v":46.07},{"t":"2017-01-26","v":45.33},{"t":"2017-01-27","v":45.49},{"t":"2017-01-30","v":45.36},{"t":"2017-01-31","v":45.4},{"t":"2017-02-01","v":45.72},{"t":"2017-02-02","v":45.74},{"t":"2017-02-03","v":45.87},{"t":"2017-02-06","v":46.05},{"t":"2017-02-07","v":28.55},{"t":"2017-02-08","v":29.01},{"t":"2017-02-09","v":29.12},{"t":"2017-02-10","v":28.74},{"t":"2017-02-13","v":27.92},{"t":"2017-02-14","v":29.27},{"t":"2017-02-15","v":28.19},{"t":"2017-02-16","v":28.07},{"t":"2017-02-17","v":28.15},{"t":"2017-02-21","v":28.48},{"t":"2017-02-22","v":28.3},{"t":"2017-02-23","v":28.54},{"t":"2017-02-24","v":28.5},{"t":"2017-02-27","v":28.38},{"t":"2017-02-28","v":28.66},{"t":"2017-03-01","v":30.75},{"t":"2017-03-02","v":30.01},{"t":"2017-03-03","v":29.9},{"t":"2017-03-06","v":29.84},{"t":"2017-03-07","v":29.83},{"t":"2017-03-08","v":27.83},{"t":"2017-03-09","v":26.81},{"t":"2017-03-10","v":26.78},{"t":"2017-03-13","v":26.87},{"t":"2017-03-14","v":26.88},{"t":"2017-03-15","v":27.39},{"t":"2017-03-16","v":26.49},{"t":"2017-03-17","v":26.68},{"t":"2017-03-20","v":26.86},{"t":"2017-03-21","v":27.88},{"t":"2017-03-22","v":28.33},{"t":"2017-03-23","v":28.07},{"t":"2017-03-24","v":34.77},{"t":"2017-03-27","v":34.2},{"t":"2017-03-28","v":34.1},{"t":"2017-03-29","v":32.3},{"t":"2017-03-30","v":32.22},{"t":"2017-03-31","v":32.24},{"t":"2017-04-03","v":32.5},{"t":"2017-04-04","v":32.43},{"t":"2017-04-05","v":32.78},{"t":"2017-04-06","v":32.41},{"t":"2017-04-07","v":32.16},{"t":"2017-04-10","v":33.63},{"t":"2017-04-11","v":33.79},{"t":"2017-04-12","v":31.96},{"t":"2017-04-13","v":31.95},{"t":"2017-04-17","v":30.66},{"t":"2017-04-18","v":30.65},{"t":"2017-04-19","v":30.63},{"t":"2017-04-20","v":31.13},{"t":"2017-04-21","v":31.86},{"t":"2017-04-24","v":33.05},{"t":"2017-04-25","v":32.85},{"t":"2017-04-26","v":32.9},{"t":"2017-04-27","v":33.55},{"t":"2017-04-28","v":33.52},{"t":"2017-05-01","v":33.83},{"t":"2017-05-02","v":34.18},{"t":"2017-05-03","v":33.13},{"t":"2017-05-04","v":32.83},{"t":"2017-05-05","v":32.79},{"t":"2017-05-08","v":24.8},{"t":"2017-05-09","v":25.79},{"t":"2017-05-10","v":26.27},{"t":"2017-05-11","v":26.37},{"t":"2017-05-12","v":25.97},{"t":"2017-05-15","v":25.98},{"t":"2017-05-16","v":25.9},{"t":"2017-05-17","v":32.94},{"t":"2017-05-18","v":33.27},{"t":"2017-05-19","v":33.26},{"t":"2017-05-22","v":33.35},{"t":"2017-05-23","v":32.15},{"t":"2017-05-24","v":32.41},{"t":"2017-05-25","v":32.02},{"t":"2017-05-26","v":32.1},{"t":"2017-05-30","v":32.96},{"t":"2017-05-31","v":32.95},{"t":"2017-06-01","v":32.97},{"t":"2017-06-02","v":32.5},{"t":"2017-06-05","v":31.53},{"t":"2017-06-06","v":30.07},{"t":"2017-06-07","v":30.71},{"t":"2017-06-08","v":30.53},{"t":"2017-06-09","v":34.75},{"t":"2017-06-12","v":35.05},{"t":"2017-06-13","v":34.69},{"t":"2017-06-14","v":34.52},{"t":"2017-06-15","v":34.98},{"t":"2017-06-16","v":35.67},{"t":"2017-06-19","v":37.57},{"t":"2017-06-20","v":37.76},{"t":"2017-06-21","v":38.52},{"t":"2017-06-22","v":38.35},{"t":"2017-06-23","v":38.23},{"t":"2017-06-26","v":38.65},{"t":"2017-06-27","v":39.57},{"t":"2017-06-28","v":39.8},{"t":"2017-06-29","v":34.29},{"t":"2017-06-30","v":37.76},{"t":"2017-07-03","v":38.46},{"t":"2017-07-05","v":40.6},{"t":"2017-07-06","v":40.84},{"t":"2017-07-07","v":40.29},{"t":"2017-07-10","v":40.17},{"t":"2017-07-11","v":40.84},{"t":"2017-07-12","v":39.87},{"t":"2017-07-13","v":40.0},{"t":"2017-07-14","v":40.44},{"t":"2017-07-17","v":40.26},{"t":"2017-07-18","v":40.28},{"t":"2017-07-19","v":40.17},{"t":"2017-07-20","v":39.26},{"t":"2017-07-21","v":39.26},{"t":"2017-07-24","v":35.55},{"t":"2017-07-25","v":38.77},{"t":"2017-07-26","v":38.61},{"t":"2017-07-27","v":38.66},{"t":"2017-07-28","v":39.46},{"t":"2017-07-31","v":40.54},{"t":"2017-08-01","v":38.2},{"t":"2017-08-02","v":38.29},{"t":"2017-08-03","v":36.99},{"t":"2017-08-04","v":37.06},{"t":"2017-08-07","v":37.95},{"t":"2017-08-08","v":37.23},{"t":"2017-08-09","v":36.68},{"t":"2017-08-10","v":37.45},{"t":"2017-08-11","v":37.63},{"t":"2017-08-14","v":37.27},{"t":"2017-08-15","v":36.84},{"t":"2017-08-16","v":35.59},{"t":"2017-08-17","v":36.84},{"t":"2017-08-18","v":37.59},{"t":"2017-08-21","v":38.3},{"t":"2017-08-22","v":38.41},{"t":"2017-08-23","v":38.4},{"t":"2017-08-24","v":38.35},{"t":"2017-08-25","v":37.8},{"t":"2017-08-28","v":38.62},{"t":"2017-08-29","v":38.77},{"t":"2017-08-30","v":38.79},{"t":"2017-08-31","v":38.89},{"t":"2017-09-01","v":39.3},{"t":"2017-09-05","v":39.48},{"t":"2017-09-06","v":35.65},{"t":"2017-09-07","v":35.83},{"t":"2017-09-08","v":35.89},{"t":"2017-09-11","v":35.25},{"t":"2017-09-12","v":33.12},{"t":"2017-09-13","v":33.12},{"t":"2017-09-14","v":33.17},{"t":"2017-09-15","v":31.56},{"t":"2017-09-18","v":31.83},{"t":"2017-09-19","v":31.54},{"t":"2017-09-20","v":31.61},{"t":"2017-09-21","v":31.34},{"t":"2017-09-22","v":28.19},{"t":"2017-09-25","v":30.59},{"t":"2017-09-26","v":29.55},{"t":"2017-09-27","v":37.47},{"t":"2017-09-28","v":36.94},{"t":"2017-09-29","v":35.59},{"t":"2017-10-02","v":35.35},{"t":"2017-10-03","v":33.62},{"t":"2017-10-04","v":34.24},{"t":"2017-10-05","v":34.38},{"t":"2017-10-06","v":34.03},{"t":"2017-10-09","v":34.61},{"t":"2017-10-10","v":34.56},{"t":"2017-10-11","v":34.99},{"t":"2017-10-12","v":36.36},{"t":"2017-10-13","v":36.54},{"t":"2017-10-16","v":36.8},{"t":"2017-10-17","v":37.51},{"t":"2017-10-18","v":38.1},{"t":"2017-10-19","v":38.33},{"t":"2017-10-20","v":37.95},{"t":"2017-10-23","v":37.42},{"t":"2017-10-24","v":37.07},{"t":"2017-10-25","v":37.5},{"t":"2017-10-26","v":37.79},{"t":"2017-10-27","v":37.78},{"t":"2017-10-30","v":37.67},{"t":"2017-10-31","v":41.23},{"t":"2017-11-01","v":41.21},{"t":"2017-11-02","v":41.2},{"t":"2017-11-03","v":41.67},{"t":"2017-11-06","v":40.27},{"t":"2017-11-07","v":39.49},{"t":"2017-11-08","v":32.17},{"t":"2017-11-09","v":32.2},{"t":"2017-11-10","v":31.69},{"t":"2017-11-13","v":31.73},{"t":"2017-11-14","v":31.7},{"t":"2017-11-15","v":31.14},{"t":"2017-11-16","v":31.24},{"t":"2017-11-17","v":31.28},{"t":"2017-11-20","v":31.24},{"t":"2017-11-21","v":32.08},{"t":"2017-11-22","v":31.96},{"t":"2017-11-24","v":30.65},{"t":"2017-11-27","v":32.61},{"t":"2017-11-28","v":32.07},{"t":"2017-11-29","v":40.91},{"t":"2017-11-30","v":41.15},{"t":"2017-12-01","v":41.17},{"t":"2017-12-04","v":43.69},{"t":"2017-12-05","v":44.77},{"t":"2017-12-06","v":44.84},{"t":"2017-12-07","v":46.01},{"t":"2017-12-08","v":45.84},{"t":"2017-12-11","v":45.87},{"t":"2017-12-12","v":46.3},{"t":"2017-12-13","v":42.28},{"t":"2017-12-14","v":42.3},{"t":"2017-12-15","v":42.33},{"t":"2017-12-18","v":43.13},{"t":"2017-12-19","v":43.03},{"t":"2017-12-20","v":44.32},{"t":"2017-12-21","v":45.21},{"t":"2017-12-22","v":45.07},{"t":"2017-12-26","v":45.91},{"t":"2017-12-27","v":45.58},{"t":"2017-12-28","v":45.71},{"t":"2017-12-29","v":45.84},{"t":"2018-01-02","v":49.23},{"t":"2018-01-03","v":50.07},{"t":"2018-01-04","v":50.72},{"t":"2018-01-05","v":49.89},{"t":"2018-01-08","v":49.89},{"t":"2018-01-09","v":52.16},{"t":"2018-01-10","v":51.56},{"t":"2018-01-11","v":51.61},{"t":"2018-01-12","v":45.02},{"t":"2018-01-16","v":44.08},{"t":"2018-01-17","v":44.83},{"t":"2018-01-18","v":42.14},{"t":"2018-01-19","v":42.18},{"t":"2018-01-22","v":42.12},{"t":"2018-01-23","v":41.22},{"t":"2018-01-24","v":41.65},{"t":"2018-01-25","v":41.63},{"t":"2018-01-26","v":41.04},{"t":"2018-01-29","v":41.14},{"t":"2018-01-30","v":42.62},{"t":"2018-01-31","v":44.95},{"t":"2018-02-01","v":44.84},{"t":"2018-02-02","v":46.16},{"t":"2018-02-05","v":45.3},{"t":"2018-02-06","v":56.19},{"t":"2018-02-07","v":57.52},{"t":"2018-02-08","v":57.88},{"t":"2018-02-09","v":57.94},{"t":"2018-02-12","v":59.2},{"t":"2018-02-13","v":59.02},{"t":"2018-02-14","v":56.48},{"t":"2018-02-15","v":55.79},{"t":"2018-02-16","v":54.55},{"t":"2018-02-20","v":54.37},{"t":"2018-02-21","v":54.39},{"t":"2018-02-22","v":51.75},{"t":"2018-02-23","v":53.73},{"t":"2018-02-26","v":54.16},{"t":"2018-02-27","v":54.19},{"t":"2018-02-28","v":54.19},{"t":"2018-03-01","v":54.23},{"t":"2018-03-02","v":54.77},{"t":"2018-03-05","v":56.13},{"t":"2018-03-06","v":56.6},{"t":"2018-03-07","v":56.39},{"t":"2018-03-08","v":55.95},{"t":"2018-03-09","v":56.19},{"t":"2018-03-12","v":60.66},{"t":"2018-03-13","v":60.45},{"t":"2018-03-14","v":58.7},{"t":"2018-03-15","v":58.21},{"t":"2018-03-16","v":57.27},{"t":"2018-03-19","v":55.47},{"t":"2018-03-20","v":53.55},{"t":"2018-03-21","v":44.85},{"t":"2018-03-22","v":44.12},{"t":"2018-03-23","v":48.63},{"t":"2018-03-26","v":48.81},{"t":"2018-03-27","v":51.58},{"t":"2018-03-28","v":52.08},{"t":"2018-03-29","v":51.98},{"t":"2018-04-02","v":53.69},{"t":"2018-04-03","v":54.07},{"t":"2018-04-04","v":54.7},{"t":"2018-04-05","v":58.52},{"t":"2018-04-06","v":59.19},{"t":"2018-04-09","v":57.54},{"t":"2018-04-10","v":58.81},{"t":"2018-04-11","v":58.73},{"t":"2018-04-12","v":59.86},{"t":"2018-04-13","v":59.37},{"t":"2018-04-16","v":58.93},{"t":"2018-04-17","v":56.49},{"t":"2018-04-18","v":56.52},{"t":"2018-04-19","v":58.24},{"t":"2018-04-20","v":57.92},{"t":"2018-04-23","v":58.49},{"t":"2018-04-24","v":52.69},{"t":"2018-04-25","v":52.89},{"t":"2018-04-26","v":55.6},{"t":"2018-04-27","v":57.19},{"t":"2018-04-30","v":56.61},{"t":"2018-05-01","v":57.12},{"t":"2018-05-02","v":56.73},{"t":"2018-05-03","v":57.14},{"t":"2018-05-04","v":57.15},{"t":"2018-05-07","v":53.15},{"t":"2018-05-08","v":52.51},{"t":"2018-05-09","v":52.3},{"t":"2018-05-10","v":52.88},{"t":"2018-05-11","v":52.99},{"t":"2018-05-14","v":51.96},{"t":"2018-05-15","v":51.57},{"t":"2018-05-16","v":52.24},{"t":"2018-05-17","v":49.14},{"t":"2018-05-18","v":48.95},{"t":"2018-05-21","v":49.81},{"t":"2018-05-22","v":50.85},{"t":"2018-05-23","v":50.9},{"t":"2018-05-24","v":50.12},{"t":"2018-05-25","v":50.04},{"t":"2018-05-29","v":49.95},{"t":"2018-05-30","v":49.98},{"t":"2018-05-31","v":55.15},{"t":"2018-06-01","v":53.21},{"t":"2018-06-04","v":52.85},{"t":"2018-06-05","v":51.65},{"t":"2018-06-06","v":49.84},{"t":"2018-06-07","v":49.86},{"t":"2018-06-08","v":48.43},{"t":"2018-06-11","v":45.11},{"t":"2018-06-12","v":43.93},{"t":"2018-06-13","v":44.16},{"t":"2018-06-14","v":43.92},{"t":"2018-06-15","v":44.45},{"t":"2018-06-18","v":44.29},{"t":"2018-06-19","v":44.2},{"t":"2018-06-20","v":44.32},{"t":"2018-06-21","v":42.37},{"t":"2018-06-22","v":43.5},{"t":"2018-06-25","v":48.0},{"t":"2018-06-26","v":48.18},{"t":"2018-06-27","v":49.52},{"t":"2018-06-28","v":47.82},{"t":"2018-06-29","v":47.09},{"t":"2018-07-02","v":47.94},{"t":"2018-07-03","v":49.21},{"t":"2018-07-05","v":45.92},{"t":"2018-07-06","v":45.68},{"t":"2018-07-09","v":45.42},{"t":"2018-07-10","v":46.25},{"t":"2018-07-11","v":46.26},{"t":"2018-07-12","v":46.95},{"t":"2018-07-13","v":41.35},{"t":"2018-07-16","v":40.9},{"t":"2018-07-17","v":41.1},{"t":"2018-07-18","v":41.16},{"t":"2018-07-19","v":41.58},{"t":"2018-07-20","v":41.95},{"t":"2018-07-23","v":40.94},{"t":"2018-07-24","v":41.21},{"t":"2018-07-25","v":41.19},{"t":"2018-07-26","v":41.29},{"t":"2018-07-27","v":41.2},{"t":"2018-07-30","v":41.24},{"t":"2018-07-31","v":41.2},{"t":"2018-08-01","v":40.92},{"t":"2018-08-02","v":41.56},{"t":"2018-08-03","v":41.48},{"t":"2018-08-06","v":40.07},{"t":"2018-08-07","v":34.8},{"t":"2018-08-08","v":33.93},{"t":"2018-08-09","v":32.13},{"t":"2018-08-10","v":32.11},{"t":"2018-08-13","v":31.9},{"t":"2018-08-14","v":29.84},{"t":"2018-08-15","v":30.92},{"t":"2018-08-16","v":29.71},{"t":"2018-08-17","v":29.55},{"t":"2018-08-20","v":29.56},{"t":"2018-08-21","v":30.87},{"t":"2018-08-22","v":30.09},{"t":"2018-08-23","v":29.16},{"t":"2018-08-24","v":29.41},{"t":"2018-08-27","v":30.7},{"t":"2018-08-28","v":30.37},{"t":"2018-08-29","v":30.25},{"t":"2018-08-30","v":30.35},{"t":"2018-08-31","v":29.8},{"t":"2018-09-04","v":29.73},{"t":"2018-09-05","v":31.99},{"t":"2018-09-06","v":42.42},{"t":"2018-09-07","v":42.37},{"t":"2018-09-10","v":42.32},{"t":"2018-09-11","v":42.72},{"t":"2018-09-12","v":44.01},{"t":"2018-09-13","v":46.55},{"t":"2018-09-14","v":46.29},{"t":"2018-09-17","v":46.37},{"t":"2018-09-18","v":48.26},{"t":"2018-09-19","v":48.13},{"t":"2018-09-20","v":48.67},{"t":"2018-09-21","v":48.94},{"t":"2018-09-24","v":48.96},{"t":"2018-09-25","v":49.0},{"t":"2018-09-26","v":48.92},{"t":"2018-09-27","v":45.98},{"t":"2018-09-28","v":45.97},{"t":"2018-10-01","v":45.97},{"t":"2018-10-02","v":45.73},{"t":"2018-10-03","v":44.23},{"t":"2018-10-04","v":44.48},{"t":"2018-10-05","v":44.52},{"t":"2018-10-08","v":43.97},{"t":"2018-10-09","v":43.06},{"t":"2018-10-10","v":42.99},{"t":"2018-10-11","v":43.23},{"t":"2018-10-12","v":42.96},{"t":"2018-10-15","v":42.97},{"t":"2018-10-16","v":43.67},{"t":"2018-10-17","v":42.21},{"t":"2018-10-18","v":32.17},{"t":"2018-10-19","v":32.51},{"t":"2018-10-22","v":32.73},{"t":"2018-10-23","v":32.62},{"t":"2018-10-24","v":38.56},{"t":"2018-10-25","v":37.82},{"t":"2018-10-26","v":38.39},{"t":"2018-10-29","v":38.51},{"t":"2018-10-30","v":38.38},{"t":"2018-10-31","v":41.55},{"t":"2018-11-01","v":45.5},{"t":"2018-11-02","v":44.97},{"t":"2018-11-05","v":44.85},{"t":"2018-11-06","v":44.79},{"t":"2018-11-07","v":45.72},{"t":"2018-11-08","v":45.52},{"t":"2018-11-09","v":46.24},{"t":"2018-11-12","v":47.54},{"t":"2018-11-13","v":47.46},{"t":"2018-11-14","v":47.5},{"t":"2018-11-15","v":49.77},{"t":"2018-11-16","v":49.75},{"t":"2018-11-19","v":52.99},{"t":"2018-11-20","v":53.01},{"t":"2018-11-21","v":53.01},{"t":"2018-11-23","v":52.9},{"t":"2018-11-26","v":52.75},{"t":"2018-11-27","v":52.96},{"t":"2018-11-28","v":54.49},{"t":"2018-11-29","v":54.51},{"t":"2018-11-30","v":54.41},{"t":"2018-12-03","v":55.3},{"t":"2018-12-04","v":59.68},{"t":"2018-12-06","v":59.55},{"t":"2018-12-07","v":57.21},{"t":"2018-12-10","v":56.23},{"t":"2018-12-11","v":55.28},{"t":"2018-12-12","v":55.28},{"t":"2018-12-13","v":54.78},{"t":"2018-12-14","v":53.23},{"t":"2018-12-17","v":49.4},{"t":"2018-12-18","v":49.43},{"t":"2018-12-19","v":53.89},{"t":"2018-12-20","v":53.88},{"t":"2018-12-21","v":53.19},{"t":"2018-12-24","v":54.06},{"t":"2018-12-26","v":57.78},{"t":"2018-12-27","v":57.94},{"t":"2018-12-28","v":57.78},{"t":"2018-12-31","v":57.79},{"t":"2019-01-02","v":56.56},{"t":"2019-01-03","v":58.2},{"t":"2019-01-04","v":58.14},{"t":"2019-01-07","v":59.24},{"t":"2019-01-08","v":59.21},{"t":"2019-01-09","v":61.11},{"t":"2019-01-10","v":61.22},{"t":"2019-01-11","v":61.13},{"t":"2019-01-14","v":60.4},{"t":"2019-01-15","v":60.38},{"t":"2019-01-16","v":60.13},{"t":"2019-01-17","v":58.94},{"t":"2019-01-18","v":57.14},{"t":"2019-01-22","v":58.71},{"t":"2019-01-23","v":56.01},{"t":"2019-01-24","v":59.28},{"t":"2019-01-25","v":61.94},{"t":"2019-01-28","v":62.13},{"t":"2019-01-29","v":61.78},{"t":"2019-01-30","v":61.51},{"t":"2019-01-31","v":61.39},{"t":"2019-02-01","v":62.06},{"t":"2019-02-04","v":56.71},{"t":"2019-02-05","v":56.68},{"t":"2019-02-06","v":56.97},{"t":"2019-02-07","v":57.74},{"t":"2019-02-08","v":56.11},{"t":"2019-02-11","v":55.62},{"t":"2019-02-12","v":56.53},{"t":"2019-02-13","v":56.9},{"t":"2019-02-14","v":56.51},{"t":"2019-02-15","v":53.54},{"t":"2019-02-19","v":51.96},{"t":"2019-02-20","v":51.13},{"t":"2019-02-21","v":51.4},{"t":"2019-02-22","v":50.07},{"t":"2019-02-25","v":50.04},{"t":"2019-02-26","v":50.03},{"t":"2019-02-27","v":50.1},{"t":"2019-02-28","v":49.76},{"t":"2019-03-01","v":49.53},{"t":"2019-03-04","v":49.87},{"t":"2019-03-05","v":48.55},{"t":"2019-03-06","v":48.41},{"t":"2019-03-07","v":48.41},{"t":"2019-03-08","v":44.71},{"t":"2019-03-11","v":40.69},{"t":"2019-03-12","v":40.12},{"t":"2019-03-13","v":39.87},{"t":"2019-03-14","v":39.5},{"t":"2019-03-15","v":40.38},{"t":"2019-03-18","v":39.02},{"t":"2019-03-19","v":39.39},{"t":"2019-03-20","v":39.43},{"t":"2019-03-21","v":45.69},{"t":"2019-03-22","v":45.93},{"t":"2019-03-25","v":46.19},{"t":"2019-03-26","v":46.24},{"t":"2019-03-27","v":44.9},{"t":"2019-03-28","v":43.87},{"t":"2019-03-29","v":46.24},{"t":"2019-04-01","v":46.66},{"t":"2019-04-02","v":46.67},{"t":"2019-04-03","v":47.66},{"t":"2019-04-04","v":47.93},{"t":"2019-04-05","v":47.48},{"t":"2019-04-08","v":47.57},{"t":"2019-04-09","v":48.24},{"t":"2019-04-10","v":46.99},{"t":"2019-04-11","v":46.86},{"t":"2019-04-12","v":46.67},{"t":"2019-04-15","v":46.53},{"t":"2019-04-16","v":46.2},{"t":"2019-04-17","v":43.28},{"t":"2019-04-18","v":43.22},{"t":"2019-04-22","v":42.95},{"t":"2019-04-23","v":43.25},{"t":"2019-04-24","v":43.26},{"t":"2019-04-25","v":43.15},{"t":"2019-04-26","v":43.3},{"t":"2019-04-29","v":42.6},{"t":"2019-04-30","v":42.61},{"t":"2019-05-01","v":42.34},{"t":"2019-05-02","v":42.47},{"t":"2019-05-03","v":32.28},{"t":"2019-05-06","v":29.25},{"t":"2019-05-07","v":31.15},{"t":"2019-05-08","v":31.32},{"t":"2019-05-09","v":30.5},{"t":"2019-05-10","v":30.59},{"t":"2019-05-13","v":28.75},{"t":"2019-05-14","v":29.45},{"t":"2019-05-15","v":29.37},{"t":"2019-05-16","v":28.01},{"t":"2019-05-17","v":28.75},{"t":"2019-05-20","v":30.01},{"t":"2019-05-21","v":31.82},{"t":"2019-05-22","v":31.71},{"t":"2019-05-23","v":31.83},{"t":"2019-05-24","v":31.91},{"t":"2019-05-28","v":32.67},{"t":"2019-05-29","v":33.1},{"t":"2019-05-30","v":31.98},{"t":"2019-05-31","v":31.77},{"t":"2019-06-03","v":31.65},{"t":"2019-06-04","v":36.67},{"t":"2019-06-05","v":37.38},{"t":"2019-06-06","v":37.32},{"t":"2019-06-07","v":37.94},{"t":"2019-06-10","v":39.2},{"t":"2019-06-11","v":39.17},{"t":"2019-06-12","v":41.52},{"t":"2019-06-13","v":41.93},{"t":"2019-06-14","v":41.55},{"t":"2019-06-17","v":40.79},{"t":"2019-06-18","v":44.71},{"t":"2019-06-19","v":43.27},{"t":"2019-06-20","v":43.33},{"t":"2019-06-21","v":43.74},{"t":"2019-06-24","v":43.74},{"t":"2019-06-25","v":42.59},{"t":"2019-06-26","v":57.66},{"t":"2019-06-27","v":58.24},{"t":"2019-06-28","v":57.7},{"t":"2019-07-01","v":57.7},{"t":"2019-07-02","v":56.41},{"t":"2019-07-03","v":55.95},{"t":"2019-07-05","v":55.31},{"t":"2019-07-08","v":54.81},{"t":"2019-07-09","v":55.02},{"t":"2019-07-10","v":54.47},{"t":"2019-07-11","v":54.48},{"t":"2019-07-12","v":54.57},{"t":"2019-07-15","v":53.89},{"t":"2019-07-16","v":55.15},{"t":"2019-07-17","v":53.45},{"t":"2019-07-18","v":52.31},{"t":"2019-07-19","v":52.34},{"t":"2019-07-22","v":52.86},{"t":"2019-07-23","v":52.83},{"t":"2019-07-24","v":52.79},{"t":"2019-07-25","v":49.31},{"t":"2019-07-26","v":49.61},{"t":"2019-07-29","v":49.21},{"t":"2019-07-30","v":48.86},{"t":"2019-07-31","v":50.76},{"t":"2019-08-01","v":51.66},{"t":"2019-08-02","v":51.66},{"t":"2019-08-05","v":53.35},{"t":"2019-08-06","v":53.31},{"t":"2019-08-07","v":53.53},{"t":"2019-08-08","v":38.62},{"t":"2019-08-09","v":39.0},{"t":"2019-08-12","v":39.03},{"t":"2019-08-13","v":39.83},{"t":"2019-08-14","v":42.34},{"t":"2019-08-15","v":42.34},{"t":"2019-08-16","v":43.08},{"t":"2019-08-19","v":43.51},{"t":"2019-08-20","v":43.53},{"t":"2019-08-21","v":42.27},{"t":"2019-08-22","v":42.27},{"t":"2019-08-23","v":43.41},{"t":"2019-08-26","v":43.54},{"t":"2019-08-27","v":43.16},{"t":"2019-08-28","v":43.38},{"t":"2019-08-29","v":43.72},{"t":"2019-08-30","v":43.54},{"t":"2019-09-03","v":42.17},{"t":"2019-09-04","v":43.84},{"t":"2019-09-05","v":45.52},{"t":"2019-09-06","v":45.49},{"t":"2019-09-09","v":45.45},{"t":"2019-09-10","v":45.21},{"t":"2019-09-11","v":45.46},{"t":"2019-09-12","v":42.21},{"t":"2019-09-13","v":41.05},{"t":"2019-09-16","v":41.16},{"t":"2019-09-17","v":38.0},{"t":"2019-09-18","v":38.1},{"t":"2019-09-19","v":37.71},{"t":"2019-09-20","v":37.85},{"t":"2019-09-23","v":36.69},{"t":"2019-09-24","v":37.48},{"t":"2019-09-25","v":35.47},{"t":"2019-09-26","v":32.53},{"t":"2019-09-27","v":46.78},{"t":"2019-09-30","v":45.98},{"t":"2019-10-01","v":44.98},{"t":"2019-10-02","v":44.78},{"t":"2019-10-03","v":46.02},{"t":"2019-10-04","v":46.43},{"t":"2019-10-07","v":44.88},{"t":"2019-10-08","v":45.95},{"t":"2019-10-09","v":45.47},{"t":"2019-10-10","v":45.29},{"t":"2019-10-11","v":45.79},{"t":"2019-10-14","v":45.66},{"t":"2019-10-15","v":46.76},{"t":"2019-10-16","v":46.0},{"t":"2019-10-17","v":43.77},{"t":"2019-10-18","v":45.47},{"t":"2019-10-21","v":47.18},{"t":"2019-10-22","v":47.21},{"t":"2019-10-23","v":46.63},{"t":"2019-10-24","v":49.59},{"t":"2019-10-25","v":49.98},{"t":"2019-10-28","v":50.13},{"t":"2019-10-29","v":50.05},{"t":"2019-10-30","v":50.03},{"t":"2019-10-31","v":49.94},{"t":"2019-11-01","v":50.08},{"t":"2019-11-04","v":50.54},{"t":"2019-11-05","v":50.41},{"t":"2019-11-06","v":50.44},{"t":"2019-11-07","v":50.38},{"t":"2019-11-08","v":38.68},{"t":"2019-11-11","v":39.12},{"t":"2019-11-12","v":38.95},{"t":"2019-11-13","v":39.11},{"t":"2019-11-14","v":38.02},{"t":"2019-11-15","v":37.77},{"t":"2019-11-18","v":37.61},{"t":"2019-11-19","v":36.96},{"t":"2019-11-20","v":37.64},{"t":"2019-11-21","v":37.59},{"t":"2019-11-22","v":35.67},{"t":"2019-11-25","v":37.03},{"t":"2019-11-26","v":36.02},{"t":"2019-11-27","v":36.02},{"t":"2019-11-29","v":36.27},{"t":"2019-12-02","v":34.4},{"t":"2019-12-03","v":33.35},{"t":"2019-12-04","v":33.79},{"t":"2019-12-05","v":33.83},{"t":"2019-12-06","v":30.97},{"t":"2019-12-09","v":31.74},{"t":"2019-12-10","v":32.14},{"t":"2019-12-11","v":33.83},{"t":"2019-12-12","v":35.15},{"t":"2019-12-13","v":35.05},{"t":"2019-12-16","v":35.97},{"t":"2019-12-17","v":35.37},{"t":"2019-12-18","v":34.83},{"t":"2019-12-19","v":34.81},{"t":"2019-12-20","v":34.71},{"t":"2019-12-23","v":33.56},{"t":"2019-12-24","v":32.74},{"t":"2019-12-26","v":32.83},{"t":"2019-12-27","v":33.22},{"t":"2019-12-30","v":33.7},{"t":"2019-12-31","v":33.46},{"t":"2020-01-02","v":34.27},{"t":"2020-01-03","v":33.57},{"t":"2020-01-06","v":33.31},{"t":"2020-01-07","v":40.86},{"t":"2020-01-08","v":41.33},{"t":"2020-01-09","v":40.58},{"t":"2020-01-10","v":40.33},{"t":"2020-01-13","v":39.74},{"t":"2020-01-14","v":39.34},{"t":"2020-01-15","v":39.33},{"t":"2020-01-16","v":38.56},{"t":"2020-01-17","v":38.37},{"t":"2020-01-21","v":38.61},{"t":"2020-01-22","v":38.17},{"t":"2020-01-23","v":36.48},{"t":"2020-01-24","v":37.45},{"t":"2020-01-27","v":38.68},{"t":"2020-01-28","v":37.87},{"t":"2020-01-29","v":38.52},{"t":"2020-01-30","v":37.43},{"t":"2020-01-31","v":38.92},{"t":"2020-02-03","v":39.09},{"t":"2020-02-04","v":39.34},{"t":"2020-02-05","v":39.78},{"t":"2020-02-06","v":40.85},{"t":"2020-02-07","v":41.95},{"t":"2020-02-10","v":41.95},{"t":"2020-02-11","v":41.47},{"t":"2020-02-12","v":42.2},{"t":"2020-02-13","v":42.16},{"t":"2020-02-14","v":41.7},{"t":"2020-02-18","v":41.61},{"t":"2020-02-19","v":42.47},{"t":"2020-02-20","v":34.66},{"t":"2020-02-21","v":35.9},{"t":"2020-02-24","v":37.28},{"t":"2020-02-25","v":40.11},{"t":"2020-02-26","v":39.89},{"t":"2020-02-27","v":40.89},{"t":"2020-02-28","v":42.29},{"t":"2020-03-02","v":43.12},{"t":"2020-03-03","v":45.45},{"t":"2020-03-04","v":49.33},{"t":"2020-03-05","v":49.91},{"t":"2020-03-06","v":51.16},{"t":"2020-03-09","v":58.99},{"t":"2020-03-10","v":59.67},{"t":"2020-03-11","v":63.8},{"t":"2020-03-12","v":70.59},{"t":"2020-03-13","v":78.5},{"t":"2020-03-16","v":95.87},{"t":"2020-03-17","v":99.68},{"t":"2020-03-18","v":100.42},{"t":"2020-03-19","v":101.37},{"t":"2020-03-20","v":100.45},{"t":"2020-03-23","v":102.52},{"t":"2020-03-24","v":110.42},{"t":"2020-03-25","v":110.46},{"t":"2020-03-26","v":111.21},{"t":"2020-03-27","v":111.37},{"t":"2020-03-30","v":111.73},{"t":"2020-03-31","v":112.61},{"t":"2020-04-01","v":112.39},{"t":"2020-04-02","v":113.0},{"t":"2020-04-03","v":112.81},{"t":"2020-04-06","v":118.88},{"t":"2020-04-07","v":117.94},{"t":"2020-04-08","v":118.46},{"t":"2020-04-09","v":118.77},{"t":"2020-04-13","v":118.18},{"t":"2020-04-14","v":117.98},{"t":"2020-04-15","v":117.28},{"t":"2020-04-16","v":115.57},{"t":"2020-04-17","v":115.35},{"t":"2020-04-20","v":115.62},{"t":"2020-04-21","v":112.16},{"t":"2020-04-22","v":112.93},{"t":"2020-04-23","v":109.95},{"t":"2020-04-24","v":104.43},{"t":"2020-04-27","v":100.13},{"t":"2020-04-28","v":79.82},{"t":"2020-04-29","v":81.17},{"t":"2020-04-30","v":78.77},{"t":"2020-05-01","v":80.68},{"t":"2020-05-04","v":80.84},{"t":"2020-05-05","v":79.49},{"t":"2020-05-06","v":70.3},{"t":"2020-05-07","v":70.05},{"t":"2020-05-08","v":69.11},{"t":"2020-05-11","v":68.44},{"t":"2020-05-12","v":70.07},{"t":"2020-05-13","v":69.54},{"t":"2020-05-14","v":68.99},{"t":"2020-05-15","v":69.28},{"t":"2020-05-18","v":69.84},{"t":"2020-05-19","v":60.01},{"t":"2020-05-20","v":60.8},{"t":"2020-05-21","v":60.42},{"t":"2020-05-22","v":59.04},{"t":"2020-05-26","v":59.3},{"t":"2020-05-27","v":63.03},{"t":"2020-05-28","v":65.14},{"t":"2020-05-29","v":65.42},{"t":"2020-06-01","v":66.21},{"t":"2020-06-02","v":64.41},{"t":"2020-06-03","v":63.75},{"t":"2020-06-04","v":62.88},{"t":"2020-06-05","v":64.02},{"t":"2020-06-08","v":64.06},{"t":"2020-06-09","v":64.02},{"t":"2020-06-10","v":64.24},{"t":"2020-06-11","v":61.96},{"t":"2020-06-12","v":60.86},{"t":"2020-06-15","v":58.15},{"t":"2020-06-16","v":58.67},{"t":"2020-06-17","v":58.49},{"t":"2020-06-18","v":58.54},{"t":"2020-06-19","v":58.51},{"t":"2020-06-22","v":57.73},{"t":"2020-06-23","v":58.3},{"t":"2020-06-24","v":56.92},{"t":"2020-06-25","v":55.09},{"t":"2020-06-26","v":53.58},{"t":"2020-06-29","v":52.82},{"t":"2020-06-30","v":53.68},{"t":"2020-07-01","v":54.56},{"t":"2020-07-02","v":53.82},{"t":"2020-07-06","v":53.14},{"t":"2020-07-07","v":54.35},{"t":"2020-07-08","v":54.22},{"t":"2020-07-09","v":49.16},{"t":"2020-07-10","v":45.75},{"t":"2020-07-13","v":45.65},{"t":"2020-07-14","v":44.49},{"t":"2020-07-15","v":44.61},{"t":"2020-07-16","v":42.89},{"t":"2020-07-17","v":40.78},{"t":"2020-07-20","v":39.5},{"t":"2020-07-21","v":39.56},{"t":"2020-07-22","v":39.48},{"t":"2020-07-23","v":39.71},{"t":"2020-07-24","v":36.0},{"t":"2020-07-27","v":37.04},{"t":"2020-07-28","v":38.01},{"t":"2020-07-29","v":36.56},{"t":"2020-07-30","v":36.61},{"t":"2020-07-31","v":36.72},{"t":"2020-08-03","v":36.72},{"t":"2020-08-04","v":37.05},{"t":"2020-08-05","v":36.27},{"t":"2020-08-06","v":37.65},{"t":"2020-08-07","v":37.26},{"t":"2020-08-10","v":37.08},{"t":"2020-08-11","v":37.8},{"t":"2020-08-12","v":35.2},{"t":"2020-08-13","v":36.45},{"t":"2020-08-14","v":36.52},{"t":"2020-08-17","v":35.8},{"t":"2020-08-18","v":34.76},{"t":"2020-08-19","v":34.46},{"t":"2020-08-20","v":34.83},{"t":"2020-08-21","v":34.36},{"t":"2020-08-24","v":35.03},{"t":"2020-08-25","v":36.36},{"t":"2020-08-26","v":35.9},{"t":"2020-08-27","v":35.9},{"t":"2020-08-28","v":36.66},{"t":"2020-08-31","v":34.89},{"t":"2020-09-01","v":34.87},{"t":"2020-09-02","v":37.63},{"t":"2020-09-03","v":37.97},{"t":"2020-09-04","v":35.44},{"t":"2020-09-08","v":34.92},{"t":"2020-09-09","v":34.17},{"t":"2020-09-10","v":34.06},{"t":"2020-09-11","v":35.1},{"t":"2020-09-14","v":39.91},{"t":"2020-09-15","v":39.85},{"t":"2020-09-16","v":40.11},{"t":"2020-09-17","v":40.34},{"t":"2020-09-18","v":37.93},{"t":"2020-09-21","v":39.11},{"t":"2020-09-22","v":39.17},{"t":"2020-09-23","v":38.2},{"t":"2020-09-24","v":38.08},{"t":"2020-09-25","v":35.21},{"t":"2020-09-28","v":35.05},{"t":"2020-09-29","v":35.21},{"t":"2020-09-30","v":41.43},{"t":"2020-10-01","v":41.64},{"t":"2020-10-02","v":41.92},{"t":"2020-10-05","v":42.17},{"t":"2020-10-06","v":41.74},{"t":"2020-10-07","v":41.36},{"t":"2020-10-08","v":42.11},{"t":"2020-10-09","v":41.99},{"t":"2020-10-12","v":41.72},{"t":"2020-10-13","v":42.02},{"t":"2020-10-14","v":42.09},{"t":"2020-10-15","v":40.28},{"t":"2020-10-16","v":39.06},{"t":"2020-10-19","v":39.33},{"t":"2020-10-20","v":37.99},{"t":"2020-10-21","v":38.09},{"t":"2020-10-22","v":38.13},{"t":"2020-10-23","v":38.92},{"t":"2020-10-26","v":34.99},{"t":"2020-10-27","v":35.03},{"t":"2020-10-28","v":36.25},{"t":"2020-10-29","v":36.08},{"t":"2020-10-30","v":36.06},{"t":"2020-11-02","v":35.04},{"t":"2020-11-03","v":35.78},{"t":"2020-11-04","v":36.08},{"t":"2020-11-05","v":38.62},{"t":"2020-11-06","v":38.55},{"t":"2020-11-09","v":38.6},{"t":"2020-11-10","v":38.52},{"t":"2020-11-11","v":30.96},{"t":"2020-11-12","v":30.75},{"t":"2020-11-13","v":29.76},{"t":"2020-11-16","v":34.3},{"t":"2020-11-17","v":34.08},{"t":"2020-11-18","v":34.85},{"t":"2020-11-19","v":34.31},{"t":"2020-11-20","v":34.5},{"t":"2020-11-23","v":36.16},{"t":"2020-11-24","v":36.02},{"t":"2020-11-25","v":36.15},{"t":"2020-11-27","v":36.18},{"t":"2020-11-30","v":36.06},{"t":"2020-12-01","v":37.67},{"t":"2020-12-02","v":38.12},{"t":"2020-12-03","v":37.93},{"t":"2020-12-04","v":39.55},{"t":"2020-12-07","v":38.35},{"t":"2020-12-08","v":37.66},{"t":"2020-12-09","v":38.85},{"t":"2020-12-10","v":36.25},{"t":"2020-12-11","v":36.84},{"t":"2020-12-14","v":36.6},{"t":"2020-12-15","v":35.96},{"t":"2020-12-16","v":35.96},{"t":"2020-12-17","v":36.49},{"t":"2020-12-18","v":35.09},{"t":"2020-12-21","v":35.19},{"t":"2020-12-22","v":35.78},{"t":"2020-12-23","v":35.66},{"t":"2020-12-24","v":35.56},{"t":"2020-12-28","v":35.5},{"t":"2020-12-29","v":35.1},{"t":"2020-12-30","v":30.47},{"t":"2020-12-31","v":32.59},{"t":"2021-01-04","v":32.25},{"t":"2021-01-05","v":33.82},{"t":"2021-01-06","v":33.66},{"t":"2021-01-07","v":32.23},{"t":"2021-01-08","v":33.14},{"t":"2021-01-11","v":32.95},{"t":"2021-01-12","v":32.92},{"t":"2021-01-13","v":32.81},{"t":"2021-01-14","v":30.81},{"t":"2021-01-15","v":30.22},{"t":"2021-01-19","v":33.99},{"t":"2021-01-20","v":32.63},{"t":"2021-01-21","v":32.56},{"t":"2021-01-22","v":34.32},{"t":"2021-01-25","v":33.62},{"t":"2021-01-26","v":34.43},{"t":"2021-01-27","v":38.33},{"t":"2021-01-28","v":40.05},{"t":"2021-01-29","v":39.66},{"t":"2021-02-01","v":40.29},{"t":"2021-02-02","v":40.2},{"t":"2021-02-03","v":41.25},{"t":"2021-02-04","v":41.78},{"t":"2021-02-05","v":41.44},{"t":"2021-02-08","v":42.22},{"t":"2021-02-09","v":42.42},{"t":"2021-02-10","v":42.71},{"t":"2021-02-11","v":44.45},{"t":"2021-02-12","v":44.27},{"t":"2021-02-16","v":42.84},{"t":"2021-02-17","v":43.03},{"t":"2021-02-18","v":42.12},{"t":"2021-02-19","v":42.56},{"t":"2021-02-22","v":45.22},{"t":"2021-02-23","v":44.93},{"t":"2021-02-24","v":46.6},{"t":"2021-02-25","v":49.07},{"t":"2021-02-26","v":50.1},{"t":"2021-03-01","v":50.75},{"t":"2021-03-02","v":52.24},{"t":"2021-03-03","v":50.11},{"t":"2021-03-04","v":52.16},{"t":"2021-03-05","v":54.23},{"t":"2021-03-08","v":54.96},{"t":"2021-03-09","v":56.53},{"t":"2021-03-10","v":57.72},{"t":"2021-03-11","v":56.23},{"t":"2021-03-12","v":55.47},{"t":"2021-03-15","v":55.49},{"t":"2021-03-16","v":55.54},{"t":"2021-03-17","v":56.22},{"t":"2021-03-18","v":57.75},{"t":"2021-03-19","v":57.37},{"t":"2021-03-22","v":57.35},{"t":"2021-03-23","v":59.91},{"t":"2021-03-24","v":60.46},{"t":"2021-03-25","v":60.45},{"t":"2021-03-26","v":60.19},{"t":"2021-03-29","v":60.18},{"t":"2021-03-30","v":60.18},{"t":"2021-03-31","v":60.13},{"t":"2021-04-01","v":61.1},{"t":"2021-04-05","v":60.76},{"t":"2021-04-06","v":58.66},{"t":"2021-04-07","v":58.38},{"t":"2021-04-08","v":56.86},{"t":"2021-04-09","v":54.92},{"t":"2021-04-12","v":53.88},{"t":"2021-04-13","v":54.01},{"t":"2021-04-14","v":53.01},{"t":"2021-04-15","v":52.61},{"t":"2021-04-16","v":50.0},{"t":"2021-04-19","v":48.14},{"t":"2021-04-20","v":46.44},{"t":"2021-04-21","v":44.61},{"t":"2021-04-22","v":45.53},{"t":"2021-04-23","v":43.72},{"t":"2021-04-26","v":43.88},{"t":"2021-04-27","v":44.06},{"t":"2021-04-28","v":44.61},{"t":"2021-04-29","v":43.8},{"t":"2021-04-30","v":41.65},{"t":"2021-05-03","v":41.69},{"t":"2021-05-04","v":41.6},{"t":"2021-05-05","v":37.28},{"t":"2021-05-06","v":36.34},{"t":"2021-05-07","v":36.36},{"t":"2021-05-10","v":37.82},{"t":"2021-05-11","v":37.61},{"t":"2021-05-12","v":39.9},{"t":"2021-05-13","v":39.39},{"t":"2021-05-14","v":37.88},{"t":"2021-05-17","v":37.67},{"t":"2021-05-18","v":37.87},{"t":"2021-05-19","v":38.15},{"t":"2021-05-20","v":38.19},{"t":"2021-05-21","v":38.15},{"t":"2021-05-24","v":39.22},{"t":"2021-05-25","v":38.38},{"t":"2021-05-26","v":38.48},{"t":"2021-05-27","v":39.07},{"t":"2021-05-28","v":39.05},{"t":"2021-06-01","v":38.46},{"t":"2021-06-02","v":38.37},{"t":"2021-06-03","v":38.42},{"t":"2021-06-04","v":35.84},{"t":"2021-06-07","v":35.55},{"t":"2021-06-08","v":36.88},{"t":"2021-06-09","v":36.78},{"t":"2021-06-10","v":35.45},{"t":"2021-06-11","v":34.6},{"t":"2021-06-14","v":34.47},{"t":"2021-06-15","v":34.95},{"t":"2021-06-16","v":35.37},{"t":"2021-06-17","v":35.26},{"t":"2021-06-18","v":37.51},{"t":"2021-06-21","v":37.2},{"t":"2021-06-22","v":33.25},{"t":"2021-06-23","v":33.69},{"t":"2021-06-24","v":30.98},{"t":"2021-06-25","v":31.33},{"t":"2021-06-28","v":30.31},{"t":"2021-06-29","v":30.3},{"t":"2021-06-30","v":30.43},{"t":"2021-07-01","v":34.84},{"t":"2021-07-02","v":34.57},{"t":"2021-07-06","v":34.65},{"t":"2021-07-07","v":35.19},{"t":"2021-07-08","v":34.96},{"t":"2021-07-09","v":35.35},{"t":"2021-07-12","v":34.92},{"t":"2021-07-13","v":35.08},{"t":"2021-07-14","v":35.09},{"t":"2021-07-15","v":35.44},{"t":"2021-07-16","v":35.29},{"t":"2021-07-19","v":34.57},{"t":"2021-07-20","v":34.77},{"t":"2021-07-21","v":33.66},{"t":"2021-07-22","v":33.56},{"t":"2021-07-23","v":33.51},{"t":"2021-07-26","v":33.55},{"t":"2021-07-27","v":34.05},{"t":"2021-07-28","v":33.87},{"t":"2021-07-29","v":34.06},{"t":"2021-07-30","v":34.12},{"t":"2021-08-02","v":31.38},{"t":"2021-08-03","v":33.55},{"t":"2021-08-04","v":33.69},{"t":"2021-08-05","v":33.44},{"t":"2021-08-06","v":33.02},{"t":"2021-08-09","v":33.23},{"t":"2021-08-10","v":36.19},{"t":"2021-08-11","v":36.27},{"t":"2021-08-12","v":39.31},{"t":"2021-08-13","v":36.4},{"t":"2021-08-16","v":36.37},{"t":"2021-08-17","v":36.16},{"t":"2021-08-18","v":34.94},{"t":"2021-08-19","v":34.79},{"t":"2021-08-20","v":34.05},{"t":"2021-08-23","v":34.59},{"t":"2021-08-24","v":34.49},{"t":"2021-08-25","v":35.66},{"t":"2021-08-26","v":35.54},{"t":"2021-08-27","v":35.22},{"t":"2021-08-30","v":35.34},{"t":"2021-08-31","v":35.26},{"t":"2021-09-01","v":34.49},{"t":"2021-09-02","v":33.98},{"t":"2021-09-03","v":33.94},{"t":"2021-09-07","v":33.9},{"t":"2021-09-08","v":33.41},{"t":"2021-09-09","v":33.05},{"t":"2021-09-10","v":32.57},{"t":"2021-09-13","v":32.71},{"t":"2021-09-14","v":32.84},{"t":"2021-09-15","v":30.28},{"t":"2021-09-16","v":30.15},{"t":"2021-09-17","v":30.14},{"t":"2021-09-20","v":30.73},{"t":"2021-09-21","v":30.26},{"t":"2021-09-22","v":27.38},{"t":"2021-09-23","v":27.19},{"t":"2021-09-24","v":19.44},{"t":"2021-09-27","v":19.71},{"t":"2021-09-28","v":21.51},{"t":"2021-09-29","v":22.34},{"t":"2021-09-30","v":22.51},{"t":"2021-10-01","v":22.46},{"t":"2021-10-04","v":22.52},{"t":"2021-10-05","v":21.6},{"t":"2021-10-06","v":21.67},{"t":"2021-10-07","v":20.02},{"t":"2021-10-08","v":19.52},{"t":"2021-10-11","v":19.02},{"t":"2021-10-12","v":21.28},{"t":"2021-10-13","v":21.06},{"t":"2021-10-14","v":22.24},{"t":"2021-10-15","v":22.16},{"t":"2021-10-18","v":22.18},{"t":"2021-10-19","v":22.29},{"t":"2021-10-20","v":22.08},{"t":"2021-10-21","v":21.98},{"t":"2021-10-22","v":22.14},{"t":"2021-10-25","v":22.62},{"t":"2021-10-26","v":22.49},{"t":"2021-10-27","v":22.53},{"t":"2021-10-28","v":23.11},{"t":"2021-10-29","v":23.14},{"t":"2021-11-01","v":23.16},{"t":"2021-11-02","v":23.15},{"t":"2021-11-03","v":21.94},{"t":"2021-11-04","v":22.36},{"t":"2021-11-05","v":22.56},{"t":"2021-11-08","v":23.08},{"t":"2021-11-09","v":21.89},{"t":"2021-11-10","v":22.77},{"t":"2021-11-11","v":22.94},{"t":"2021-11-12","v":25.09},{"t":"2021-11-15","v":25.14},{"t":"2021-11-16","v":25.11},{"t":"2021-11-17","v":25.63},{"t":"2021-11-18","v":26.1},{"t":"2021-11-19","v":33.8},{"t":"2021-11-22","v":33.34},{"t":"2021-11-23","v":30.93},{"t":"2021-11-24","v":30.66},{"t":"2021-11-26","v":32.66},{"t":"2021-11-29","v":33.36},{"t":"2021-11-30","v":34.48},{"t":"2021-12-01","v":34.51},{"t":"2021-12-02","v":35.92},{"t":"2021-12-03","v":36.48},{"t":"2021-12-06","v":35.87},{"t":"2021-12-07","v":37.07},{"t":"2021-12-08","v":37.07},{"t":"2021-12-09","v":37.18},{"t":"2021-12-10","v":37.01},{"t":"2021-12-13","v":37.29},{"t":"2021-12-14","v":37.38},{"t":"2021-12-15","v":37.92},{"t":"2021-12-16","v":39.77},{"t":"2021-12-17","v":39.68},{"t":"2021-12-20","v":39.95},{"t":"2021-12-21","v":49.37},{"t":"2021-12-22","v":49.42},{"t":"2021-12-23","v":49.49},{"t":"2021-12-27","v":49.51},{"t":"2021-12-28","v":49.22},{"t":"2021-12-29","v":49.71},{"t":"2021-12-30","v":50.52},{"t":"2021-12-31","v":50.18},{"t":"2022-01-03","v":50.39},{"t":"2022-01-04","v":45.77},{"t":"2022-01-05","v":46.34},{"t":"2022-01-06","v":46.22},{"t":"2022-01-07","v":46.45},{"t":"2022-01-10","v":45.29},{"t":"2022-01-11","v":44.49},{"t":"2022-01-12","v":43.71},{"t":"2022-01-13","v":43.62},{"t":"2022-01-14","v":42.79},{"t":"2022-01-18","v":44.99},{"t":"2022-01-19","v":46.11},{"t":"2022-01-20","v":47.64},{"t":"2022-01-21","v":48.83},{"t":"2022-01-24","v":48.86},{"t":"2022-01-25","v":49.4},{"t":"2022-01-26","v":49.49},{"t":"2022-01-27","v":50.67},{"t":"2022-01-28","v":49.95},{"t":"2022-01-31","v":50.26},{"t":"2022-02-01","v":50.34},{"t":"2022-02-02","v":51.37},{"t":"2022-02-03","v":41.63},{"t":"2022-02-04","v":41.68},{"t":"2022-02-07","v":39.07},{"t":"2022-02-08","v":41.18},{"t":"2022-02-09","v":43.57},{"t":"2022-02-10","v":43.44},{"t":"2022-02-11","v":43.09},{"t":"2022-02-14","v":43.05},{"t":"2022-02-15","v":46.82},{"t":"2022-02-16","v":46.79},{"t":"2022-02-17","v":46.96},{"t":"2022-02-18","v":47.65},{"t":"2022-02-22","v":47.53},{"t":"2022-02-23","v":48.59},{"t":"2022-02-24","v":48.9},{"t":"2022-02-25","v":49.01},{"t":"2022-02-28","v":49.09},{"t":"2022-03-01","v":49.33},{"t":"2022-03-02","v":53.47},{"t":"2022-03-03","v":54.28},{"t":"2022-03-04","v":57.12},{"t":"2022-03-07","v":60.29},{"t":"2022-03-08","v":60.46},{"t":"2022-03-09","v":60.63},{"t":"2022-03-10","v":61.94},{"t":"2022-03-11","v":61.87},{"t":"2022-03-14","v":63.16},{"t":"2022-03-15","v":64.21},{"t":"2022-03-16","v":69.56},{"t":"2022-03-17","v":68.74},{"t":"2022-03-18","v":68.3},{"t":"2022-03-21","v":68.35},{"t":"2022-03-22","v":68.4},{"t":"2022-03-23","v":68.47},{"t":"2022-03-24","v":67.7},{"t":"2022-03-25","v":66.84},{"t":"2022-03-28","v":67.22},{"t":"2022-03-29","v":67.79},{"t":"2022-03-30","v":65.02},{"t":"2022-03-31","v":65.06},{"t":"2022-04-01","v":65.01},{"t":"2022-04-04","v":64.97},{"t":"2022-04-05","v":65.75},{"t":"2022-04-06","v":65.14},{"t":"2022-04-07","v":64.8},{"t":"2022-04-08","v":64.59},{"t":"2022-04-11","v":64.56},{"t":"2022-04-12","v":64.21},{"t":"2022-04-13","v":58.83},{"t":"2022-04-14","v":58.25},{"t":"2022-04-18","v":54.12},{"t":"2022-04-19","v":50.15},{"t":"2022-04-20","v":49.84},{"t":"2022-04-21","v":49.68},{"t":"2022-04-22","v":48.27},{"t":"2022-04-25","v":47.17},{"t":"2022-04-26","v":46.88},{"t":"2022-04-27","v":44.01},{"t":"2022-04-28","v":38.58},{"t":"2022-04-29","v":38.95},{"t":"2022-05-02","v":40.58},{"t":"2022-05-03","v":40.64},{"t":"2022-05-04","v":41.82},{"t":"2022-05-05","v":40.89},{"t":"2022-05-06","v":39.6},{"t":"2022-05-09","v":40.61},{"t":"2022-05-10","v":40.21},{"t":"2022-05-11","v":39.59},{"t":"2022-05-12","v":38.94},{"t":"2022-05-13","v":43.35},{"t":"2022-05-16","v":43.28},{"t":"2022-05-17","v":46.17},{"t":"2022-05-18","v":46.69},{"t":"2022-05-19","v":47.04},{"t":"2022-05-20","v":47.05},{"t":"2022-05-23","v":46.97},{"t":"2022-05-24","v":48.52},{"t":"2022-05-25","v":48.9},{"t":"2022-05-26","v":50.34},{"t":"2022-05-27","v":50.69},{"t":"2022-05-31","v":50.57},{"t":"2022-06-01","v":50.22},{"t":"2022-06-02","v":50.67},{"t":"2022-06-03","v":54.22},{"t":"2022-06-06","v":53.87},{"t":"2022-06-07","v":53.81},{"t":"2022-06-08","v":53.02},{"t":"2022-06-09","v":54.14},{"t":"2022-06-10","v":53.51},{"t":"2022-06-13","v":55.58},{"t":"2022-06-14","v":54.3},{"t":"2022-06-15","v":54.26},{"t":"2022-06-16","v":56.01},{"t":"2022-06-17","v":55.96},{"t":"2022-06-21","v":56.44},{"t":"2022-06-22","v":55.82},{"t":"2022-06-23","v":55.51},{"t":"2022-06-24","v":56.63},{"t":"2022-06-27","v":56.53},{"t":"2022-06-28","v":52.99},{"t":"2022-06-29","v":53.35},{"t":"2022-06-30","v":49.8},{"t":"2022-07-01","v":48.96},{"t":"2022-07-05","v":52.37},{"t":"2022-07-06","v":52.61},{"t":"2022-07-07","v":53.21},{"t":"2022-07-08","v":52.06},{"t":"2022-07-11","v":51.9},{"t":"2022-07-12","v":50.87},{"t":"2022-07-13","v":49.14},{"t":"2022-07-14","v":49.17},{"t":"2022-07-15","v":50.76},{"t":"2022-07-18","v":50.05},{"t":"2022-07-19","v":47.3},{"t":"2022-07-20","v":47.48},{"t":"2022-07-21","v":47.49},{"t":"2022-07-22","v":47.85},{"t":"2022-07-25","v":46.97},{"t":"2022-07-26","v":44.68},{"t":"2022-07-27","v":42.36},{"t":"2022-07-28","v":42.34},{"t":"2022-07-29","v":42.35},{"t":"2022-08-01","v":36.59},{"t":"2022-08-02","v":36.53},{"t":"2022-08-03","v":36.97},{"t":"2022-08-04","v":36.8},{"t":"2022-08-05","v":38.71},{"t":"2022-08-08","v":37.6},{"t":"2022-08-09","v":39.26},{"t":"2022-08-10","v":40.41},{"t":"2022-08-11","v":39.24},{"t":"2022-08-12","v":40.53},{"t":"2022-08-15","v":39.29},{"t":"2022-08-16","v":36.57},{"t":"2022-08-17","v":38.22},{"t":"2022-08-18","v":38.04},{"t":"2022-08-19","v":39.91},{"t":"2022-08-22","v":40.81},{"t":"2022-08-23","v":40.28},{"t":"2022-08-24","v":40.32},{"t":"2022-08-25","v":42.76},{"t":"2022-08-26","v":44.76},{"t":"2022-08-29","v":44.59},{"t":"2022-08-30","v":43.51},{"t":"2022-08-31","v":43.26},{"t":"2022-09-01","v":43.47},{"t":"2022-09-02","v":42.5},{"t":"2022-09-06","v":42.53},{"t":"2022-09-07","v":42.5},{"t":"2022-09-08","v":40.92},{"t":"2022-09-09","v":42.54},{"t":"2022-09-12","v":42.65},{"t":"2022-09-13","v":47.36},{"t":"2022-09-14","v":47.37},{"t":"2022-09-15","v":46.3},{"t":"2022-09-16","v":46.15},{"t":"2022-09-19","v":45.31},{"t":"2022-09-20","v":45.56},{"t":"2022-09-21","v":44.65},{"t":"2022-09-22","v":42.73},{"t":"2022-09-23","v":42.5},{"t":"2022-09-26","v":39.97},{"t":"2022-09-27","v":41.94},{"t":"2022-09-28","v":42.17},{"t":"2022-09-29","v":41.5},{"t":"2022-09-30","v":40.7},{"t":"2022-10-03","v":41.1},{"t":"2022-10-04","v":42.27},{"t":"2022-10-05","v":42.5},{"t":"2022-10-06","v":42.41},{"t":"2022-10-07","v":40.32},{"t":"2022-10-10","v":37.72},{"t":"2022-10-11","v":40.21},{"t":"2022-10-12","v":40.37},{"t":"2022-10-13","v":42.13},{"t":"2022-10-14","v":43.32},{"t":"2022-10-17","v":43.37},{"t":"2022-10-18","v":43.31},{"t":"2022-10-19","v":43.4},{"t":"2022-10-20","v":43.52},{"t":"2022-10-21","v":44.07},{"t":"2022-10-24","v":44.0},{"t":"2022-10-25","v":38.09},{"t":"2022-10-26","v":38.04},{"t":"2022-10-27","v":41.78},{"t":"2022-10-28","v":43.0},{"t":"2022-10-31","v":42.75},{"t":"2022-11-01","v":42.14},{"t":"2022-11-02","v":42.68},{"t":"2022-11-03","v":42.56},{"t":"2022-11-04","v":44.69},{"t":"2022-11-07","v":43.87},{"t":"2022-11-08","v":43.11},{"t":"2022-11-09","v":44.02},{"t":"2022-11-10","v":48.3},{"t":"2022-11-11","v":49.08},{"t":"2022-11-14","v":48.83},{"t":"2022-11-15","v":47.8},{"t":"2022-11-16","v":52.14},{"t":"2022-11-17","v":52.14},{"t":"2022-11-18","v":51.15},{"t":"2022-11-21","v":50.91},{"t":"2022-11-22","v":49.83},{"t":"2022-11-23","v":49.42},{"t":"2022-11-25","v":48.36},{"t":"2022-11-28","v":48.88},{"t":"2022-11-29","v":48.89},{"t":"2022-11-30","v":50.18},{"t":"2022-12-01","v":51.53},{"t":"2022-12-02","v":51.64},{"t":"2022-12-05","v":50.14},{"t":"2022-12-06","v":50.16},{"t":"2022-12-07","v":50.14},{"t":"2022-12-08","v":50.67},{"t":"2022-12-09","v":47.57},{"t":"2022-12-12","v":46.59},{"t":"2022-12-13","v":46.59},{"t":"2022-12-14","v":46.57},{"t":"2022-12-15","v":47.97},{"t":"2022-12-16","v":47.97},{"t":"2022-12-19","v":45.53},{"t":"2022-12-20","v":45.72},{"t":"2022-12-21","v":45.52},{"t":"2022-12-22","v":45.92},{"t":"2022-12-23","v":39.58},{"t":"2022-12-27","v":37.42},{"t":"2022-12-28","v":37.53},{"t":"2022-12-29","v":38.28},{"t":"2022-12-30","v":33.88},{"t":"2023-01-03","v":34.08},{"t":"2023-01-04","v":41.37},{"t":"2023-01-05","v":40.97},{"t":"2023-01-06","v":41.8},{"t":"2023-01-09","v":41.8},{"t":"2023-01-10","v":41.99},{"t":"2023-01-11","v":39.94},{"t":"2023-01-12","v":40.01},{"t":"2023-01-13","v":37.78},{"t":"2023-01-17","v":36.09},{"t":"2023-01-18","v":35.85},{"t":"2023-01-19","v":35.66},{"t":"2023-01-20","v":37.02},{"t":"2023-01-23","v":40.23},{"t":"2023-01-24","v":39.94},{"t":"2023-01-25","v":39.83},{"t":"2023-01-26","v":40.09},{"t":"2023-01-27","v":40.2},{"t":"2023-01-30","v":41.5},{"t":"2023-01-31","v":39.47},{"t":"2023-02-01","v":40.57},{"t":"2023-02-02","v":40.38},{"t":"2023-02-03","v":39.98},{"t":"2023-02-06","v":42.14},{"t":"2023-02-07","v":41.25},{"t":"2023-02-08","v":42.64},{"t":"2023-02-09","v":42.59},{"t":"2023-02-10","v":42.13},{"t":"2023-02-13","v":41.5},{"t":"2023-02-14","v":41.77},{"t":"2023-02-15","v":41.89},{"t":"2023-02-16","v":37.75},{"t":"2023-02-17","v":38.19},{"t":"2023-02-21","v":37.47},{"t":"2023-02-22","v":37.55},{"t":"2023-02-23","v":38.36},{"t":"2023-02-24","v":38.26},{"t":"2023-02-27","v":38.06},{"t":"2023-02-28","v":38.02},{"t":"2023-03-01","v":38.1},{"t":"2023-03-02","v":38.36},{"t":"2023-03-03","v":38.39},{"t":"2023-03-06","v":36.78},{"t":"2023-03-07","v":32.88},{"t":"2023-03-08","v":33.76},{"t":"2023-03-09","v":34.2},{"t":"2023-03-10","v":33.54},{"t":"2023-03-13","v":33.17},{"t":"2023-03-14","v":32.22},{"t":"2023-03-15","v":31.73},{"t":"2023-03-16","v":32.57},{"t":"2023-03-17","v":32.4},{"t":"2023-03-20","v":32.83},{"t":"2023-03-21","v":31.41},{"t":"2023-03-22","v":29.5},{"t":"2023-03-23","v":32.53},{"t":"2023-03-24","v":32.54},{"t":"2023-03-27","v":33.18},{"t":"2023-03-28","v":33.24},{"t":"2023-03-29","v":38.2},{"t":"2023-03-30","v":38.25},{"t":"2023-03-31","v":39.46},{"t":"2023-04-03","v":39.28},{"t":"2023-04-04","v":40.36},{"t":"2023-04-05","v":40.25},{"t":"2023-04-06","v":40.0},{"t":"2023-04-10","v":46.12},{"t":"2023-04-11","v":46.06},{"t":"2023-04-12","v":46.8},{"t":"2023-04-13","v":46.85},{"t":"2023-04-14","v":46.58},{"t":"2023-04-17","v":46.6},{"t":"2023-04-18","v":46.75},{"t":"2023-04-19","v":46.68},{"t":"2023-04-20","v":46.37},{"t":"2023-04-21","v":45.8},{"t":"2023-04-24","v":46.42},{"t":"2023-04-25","v":46.61},{"t":"2023-04-26","v":48.52},{"t":"2023-04-27","v":48.56},{"t":"2023-04-28","v":48.2},{"t":"2023-05-01","v":49.32},{"t":"2023-05-02","v":49.24},{"t":"2023-05-03","v":49.34},{"t":"2023-05-04","v":49.32},{"t":"2023-05-05","v":46.84},{"t":"2023-05-08","v":46.87},{"t":"2023-05-09","v":46.37},{"t":"2023-05-10","v":46.54},{"t":"2023-05-11","v":42.2},{"t":"2023-05-12","v":42.27},{"t":"2023-05-15","v":43.92},{"t":"2023-05-16","v":43.99},{"t":"2023-05-17","v":42.37},{"t":"2023-05-18","v":43.55},{"t":"2023-05-19","v":43.11},{"t":"2023-05-22","v":37.88},{"t":"2023-05-23","v":37.9},{"t":"2023-05-24","v":37.07},{"t":"2023-05-25","v":38.98},{"t":"2023-05-26","v":42.37},{"t":"2023-05-30","v":43.61},{"t":"2023-05-31","v":46.14},{"t":"2023-06-01","v":45.63},{"t":"2023-06-02","v":45.56},{"t":"2023-06-05","v":46.04},{"t":"2023-06-06","v":45.2},{"t":"2023-06-07","v":44.58},{"t":"2023-06-08","v":43.4},{"t":"2023-06-09","v":43.26},{"t":"2023-06-12","v":42.66},{"t":"2023-06-13","v":41.5},{"t":"2023-06-14","v":41.61},{"t":"2023-06-15","v":41.26},{"t":"2023-06-16","v":41.6},{"t":"2023-06-20","v":41.76},{"t":"2023-06-21","v":42.07},{"t":"2023-06-22","v":42.08},{"t":"2023-06-23","v":42.06},{"t":"2023-06-26","v":41.44},{"t":"2023-06-27","v":41.56},{"t":"2023-06-28","v":37.8},{"t":"2023-06-29","v":39.52},{"t":"2023-06-30","v":39.53},{"t":"2023-07-03","v":37.76},{"t":"2023-07-05","v":38.43},{"t":"2023-07-06","v":37.8},{"t":"2023-07-07","v":37.85},{"t":"2023-07-10","v":38.92},{"t":"2023-07-11","v":36.68},{"t":"2023-07-12","v":31.2},{"t":"2023-07-13","v":30.57},{"t":"2023-07-14","v":27.42},{"t":"2023-07-17","v":27.62},{"t":"2023-07-18","v":27.61},{"t":"2023-07-19","v":27.06},{"t":"2023-07-20","v":27.07},{"t":"2023-07-21","v":27.4},{"t":"2023-07-24","v":26.34},{"t":"2023-07-25","v":26.35},{"t":"2023-07-26","v":25.88},{"t":"2023-07-27","v":30.32},{"t":"2023-07-28","v":29.91},{"t":"2023-07-31","v":29.86},{"t":"2023-08-01","v":29.53},{"t":"2023-08-02","v":31.35},{"t":"2023-08-03","v":31.16},{"t":"2023-08-04","v":31.23},{"t":"2023-08-07","v":30.97},{"t":"2023-08-08","v":31.95},{"t":"2023-08-09","v":31.72},{"t":"2023-08-10","v":32.16},{"t":"2023-08-11","v":30.23},{"t":"2023-08-14","v":34.38},{"t":"2023-08-15","v":36.73},{"t":"2023-08-16","v":36.05},{"t":"2023-08-17","v":35.95},{"t":"2023-08-18","v":35.8},{"t":"2023-08-21","v":34.81},{"t":"2023-08-22","v":34.54},{"t":"2023-08-23","v":35.47},{"t":"2023-08-24","v":35.98},{"t":"2023-08-25","v":35.93},{"t":"2023-08-28","v":36.33},{"t":"2023-08-29","v":36.8},{"t":"2023-08-30","v":37.25},{"t":"2023-08-31","v":37.91},{"t":"2023-09-01","v":37.76},{"t":"2023-09-05","v":37.75},{"t":"2023-09-06","v":37.75},{"t":"2023-09-07","v":37.2},{"t":"2023-09-08","v":33.62},{"t":"2023-09-11","v":33.62},{"t":"2023-09-12","v":33.63},{"t":"2023-09-13","v":33.61},{"t":"2023-09-14","v":31.92},{"t":"2023-09-15","v":32.71},{"t":"2023-09-18","v":32.67},{"t":"2023-09-19","v":32.59},{"t":"2023-09-20","v":32.01},{"t":"2023-09-21","v":32.65},{"t":"2023-09-22","v":32.33},{"t":"2023-09-25","v":31.93},{"t":"2023-09-26","v":26.84},{"t":"2023-09-27","v":23.52},{"t":"2023-09-28","v":26.51},{"t":"2023-09-29","v":29.03},{"t":"2023-10-02","v":29.04},{"t":"2023-10-03","v":29.05},{"t":"2023-10-04","v":28.88},{"t":"2023-10-05","v":28.06},{"t":"2023-10-06","v":27.2},{"t":"2023-10-09","v":27.35},{"t":"2023-10-10","v":26.65},{"t":"2023-10-11","v":26.41},{"t":"2023-10-12","v":25.86},{"t":"2023-10-13","v":24.74},{"t":"2023-10-16","v":24.66},{"t":"2023-10-17","v":24.66},{"t":"2023-10-18","v":24.66},{"t":"2023-10-19","v":25.46},{"t":"2023-10-20","v":25.43},{"t":"2023-10-23","v":25.45},{"t":"2023-10-24","v":26.01},{"t":"2023-10-25","v":26.65},{"t":"2023-10-26","v":27.4},{"t":"2023-10-27","v":27.13},{"t":"2023-10-30","v":27.05},{"t":"2023-10-31","v":27.33},{"t":"2023-11-01","v":29.33},{"t":"2023-11-02","v":28.6},{"t":"2023-11-03","v":29.59},{"t":"2023-11-06","v":29.54},{"t":"2023-11-07","v":29.37},{"t":"2023-11-08","v":29.49},{"t":"2023-11-09","v":26.35},{"t":"2023-11-10","v":24.39},{"t":"2023-11-13","v":24.58},{"t":"2023-11-14","v":25.88},{"t":"2023-11-15","v":25.92},{"t":"2023-11-16","v":25.92},{"t":"2023-11-17","v":25.88},{"t":"2023-11-20","v":25.84},{"t":"2023-11-21","v":26.99},{"t":"2023-11-22","v":26.72},{"t":"2023-11-24","v":26.63},{"t":"2023-11-27","v":26.45},{"t":"2023-11-28","v":27.16},{"t":"2023-11-29","v":27.15},{"t":"2023-11-30","v":27.33},{"t":"2023-12-01","v":26.21},{"t":"2023-12-04","v":27.15},{"t":"2023-12-05","v":27.24},{"t":"2023-12-06","v":27.07},{"t":"2023-12-07","v":25.98},{"t":"2023-12-08","v":24.3},{"t":"2023-12-11","v":25.86},{"t":"2023-12-12","v":25.87},{"t":"2023-12-13","v":26.17},{"t":"2023-12-14","v":25.44},{"t":"2023-12-15","v":25.66},{"t":"2023-12-18","v":24.51},{"t":"2023-12-19","v":24.53},{"t":"2023-12-20","v":27.96},{"t":"2023-12-21","v":36.8},{"t":"2023-12-22","v":36.67},{"t":"2023-12-26","v":36.24},{"t":"2023-12-27","v":36.16},{"t":"2023-12-28","v":35.43},{"t":"2023-12-29","v":35.56},{"t":"2024-01-02","v":37.21},{"t":"2024-01-03","v":37.13},{"t":"2024-01-04","v":36.98},{"t":"2024-01-05","v":36.18},{"t":"2024-01-08","v":36.43},{"t":"2024-01-09","v":36.98},{"t":"2024-01-10","v":37.17},{"t":"2024-01-11","v":36.77},{"t":"2024-01-12","v":37.01},{"t":"2024-01-16","v":37.53},{"t":"2024-01-17","v":37.92},{"t":"2024-01-18","v":37.4},{"t":"2024-01-19","v":38.0},{"t":"2024-01-22","v":37.97},{"t":"2024-01-23","v":38.72},{"t":"2024-01-24","v":38.56},{"t":"2024-01-25","v":37.41},{"t":"2024-01-26","v":37.76},{"t":"2024-01-29","v":37.5},{"t":"2024-01-30","v":38.11},{"t":"2024-01-31","v":38.01},{"t":"2024-02-01","v":38.03},{"t":"2024-02-02","v":38.07},{"t":"2024-02-05","v":35.68},{"t":"2024-02-06","v":26.91},{"t":"2024-02-07","v":26.76},{"t":"2024-02-08","v":26.69},{"t":"2024-02-09","v":26.78},{"t":"2024-02-12","v":26.69},{"t":"2024-02-13","v":30.14},{"t":"2024-02-14","v":28.41},{"t":"2024-02-15","v":28.41},{"t":"2024-02-16","v":29.33},{"t":"2024-02-20","v":29.58},{"t":"2024-02-21","v":29.21},{"t":"2024-02-22","v":32.82},{"t":"2024-02-23","v":32.6},{"t":"2024-02-26","v":34.36},{"t":"2024-02-27","v":34.76},{"t":"2024-02-28","v":34.91},{"t":"2024-02-29","v":34.56},{"t":"2024-03-01","v":36.92},{"t":"2024-03-04","v":35.99},{"t":"2024-03-05","v":35.96},{"t":"2024-03-06","v":35.48},{"t":"2024-03-07","v":36.71},{"t":"2024-03-08","v":36.98},{"t":"2024-03-11","v":38.09},{"t":"2024-03-12","v":38.88},{"t":"2024-03-13","v":38.94},{"t":"2024-03-14","v":39.99},{"t":"2024-03-15","v":40.29},{"t":"2024-03-18","v":40.24},{"t":"2024-03-19","v":40.23},{"t":"2024-03-20","v":39.62},{"t":"2024-03-21","v":56.04},{"t":"2024-03-22","v":55.95},{"t":"2024-03-25","v":58.05},{"t":"2024-03-26","v":57.98},{"t":"2024-03-27","v":55.18},{"t":"2024-03-28","v":55.58},{"t":"2024-04-01","v":56.65},{"t":"2024-04-02","v":55.93},{"t":"2024-04-03","v":56.5},{"t":"2024-04-04","v":58.09},{"t":"2024-04-05","v":57.09},{"t":"2024-04-08","v":57.23},{"t":"2024-04-09","v":56.77},{"t":"2024-04-10","v":56.73},{"t":"2024-04-11","v":56.61},{"t":"2024-04-12","v":58.55},{"t":"2024-04-15","v":57.6},{"t":"2024-04-16","v":57.62},{"t":"2024-04-17","v":59.34},{"t":"2024-04-18","v":60.77},{"t":"2024-04-19","v":61.9},{"t":"2024-04-22","v":61.91},{"t":"2024-04-23","v":61.38},{"t":"2024-04-24","v":61.04},{"t":"2024-04-25","v":59.97},{"t":"2024-04-26","v":59.36},{"t":"2024-04-29","v":59.36},{"t":"2024-04-30","v":59.63},{"t":"2024-05-01","v":60.52},{"t":"2024-05-02","v":60.52},{"t":"2024-05-03","v":45.24},{"t":"2024-05-06","v":47.13},{"t":"2024-05-07","v":43.7},{"t":"2024-05-08","v":43.51},{"t":"2024-05-09","v":43.67},{"t":"2024-05-10","v":44.33},{"t":"2024-05-13","v":41.6},{"t":"2024-05-14","v":41.64},{"t":"2024-05-15","v":40.33},{"t":"2024-05-16","v":39.25},{"t":"2024-05-17","v":39.72},{"t":"2024-05-20","v":40.54},{"t":"2024-05-21","v":40.72},{"t":"2024-05-22","v":40.82},{"t":"2024-05-23","v":38.83},{"t":"2024-05-24","v":37.67},{"t":"2024-05-28","v":38.05},{"t":"2024-05-29","v":38.2},{"t":"2024-05-30","v":37.73},{"t":"2024-05-31","v":35.94},{"t":"2024-06-03","v":33.16},{"t":"2024-06-04","v":33.22},{"t":"2024-06-05","v":35.62},{"t":"2024-06-06","v":36.75},{"t":"2024-06-07","v":36.69},{"t":"2024-06-10","v":36.71},{"t":"2024-06-11","v":36.62},{"t":"2024-06-12","v":37.66},{"t":"2024-06-13","v":36.11},{"t":"2024-06-14","v":36.35},{"t":"2024-06-17","v":37.8},{"t":"2024-06-18","v":37.06},{"t":"2024-06-20","v":41.89},{"t":"2024-06-21","v":43.36},{"t":"2024-06-24","v":43.11},{"t":"2024-06-25","v":42.65},{"t":"2024-06-26","v":42.57},{"t":"2024-06-27","v":47.86},{"t":"2024-06-28","v":47.46},{"t":"2024-07-01","v":47.46},{"t":"2024-07-02","v":47.04},{"t":"2024-07-03","v":47.16},{"t":"2024-07-05","v":48.46},{"t":"2024-07-08","v":48.41},{"t":"2024-07-09","v":48.41},{"t":"2024-07-10","v":49.21},{"t":"2024-07-11","v":50.58},{"t":"2024-07-12","v":51.06},{"t":"2024-07-15","v":49.97},{"t":"2024-07-16","v":50.49},{"t":"2024-07-17","v":53.2},{"t":"2024-07-18","v":53.31},{"t":"2024-07-19","v":50.86},{"t":"2024-07-22","v":50.55},{"t":"2024-07-23","v":50.47},{"t":"2024-07-24","v":50.19},{"t":"2024-07-25","v":50.44},{"t":"2024-07-26","v":48.87},{"t":"2024-07-29","v":48.33},{"t":"2024-07-30","v":49.7},{"t":"2024-07-31","v":52.59},{"t":"2024-08-01","v":54.0},{"t":"2024-08-02","v":56.5},{"t":"2024-08-05","v":56.33},{"t":"2024-08-06","v":56.25},{"t":"2024-08-07","v":55.63},{"t":"2024-08-08","v":59.5},{"t":"2024-08-09","v":57.33},{"t":"2024-08-12","v":57.88},{"t":"2024-08-13","v":58.96},{"t":"2024-08-14","v":59.88},{"t":"2024-08-15","v":62.55},{"t":"2024-08-16","v":62.04},{"t":"2024-08-19","v":62.13},{"t":"2024-08-20","v":62.07},{"t":"2024-08-21","v":60.62},{"t":"2024-08-22","v":60.24},{"t":"2024-08-23","v":59.48},{"t":"2024-08-26","v":60.04},{"t":"2024-08-27","v":59.82},{"t":"2024-08-28","v":57.97},{"t":"2024-08-29","v":58.04},{"t":"2024-08-30","v":57.81},{"t":"2024-09-03","v":61.52},{"t":"2024-09-04","v":61.7},{"t":"2024-09-05","v":61.19},{"t":"2024-09-06","v":61.45},{"t":"2024-09-09","v":61.03},{"t":"2024-09-10","v":61.12},{"t":"2024-09-11","v":61.42},{"t":"2024-09-12","v":58.0},{"t":"2024-09-13","v":56.17},{"t":"2024-09-16","v":51.84},{"t":"2024-09-17","v":51.66},{"t":"2024-09-18","v":51.66},{"t":"2024-09-19","v":51.49},{"t":"2024-09-20","v":48.64},{"t":"2024-09-23","v":49.29},{"t":"2024-09-24","v":49.07},{"t":"2024-09-25","v":48.61},{"t":"2024-09-26","v":64.27},{"t":"2024-09-27","v":61.95},{"t":"2024-09-30","v":62.76},{"t":"2024-10-01","v":63.41},{"t":"2024-10-02","v":63.4},{"t":"2024-10-03","v":63.7},{"t":"2024-10-04","v":62.78},{"t":"2024-10-07","v":62.67},{"t":"2024-10-08","v":61.59},{"t":"2024-10-09","v":61.55},{"t":"2024-10-10","v":61.66},{"t":"2024-10-11","v":61.69},{"t":"2024-10-14","v":61.74},{"t":"2024-10-15","v":57.8},{"t":"2024-10-16","v":59.02},{"t":"2024-10-17","v":59.22},{"t":"2024-10-18","v":58.1},{"t":"2024-10-21","v":58.59},{"t":"2024-10-22","v":58.87},{"t":"2024-10-23","v":58.63},{"t":"2024-10-24","v":57.24},{"t":"2024-10-25","v":56.07},{"t":"2024-10-28","v":54.36},{"t":"2024-10-29","v":54.35},{"t":"2024-10-30","v":55.53},{"t":"2024-10-31","v":57.1},{"t":"2024-11-01","v":56.94},{"t":"2024-11-04","v":56.64},{"t":"2024-11-05","v":57.47},{"t":"2024-11-06","v":59.58},{"t":"2024-11-07","v":42.0},{"t":"2024-11-08","v":41.67},{"t":"2024-11-11","v":41.23},{"t":"2024-11-12","v":41.97},{"t":"2024-11-13","v":43.66},{"t":"2024-11-14","v":43.32},{"t":"2024-11-15","v":44.05},{"t":"2024-11-18","v":44.17},{"t":"2024-11-19","v":44.18},{"t":"2024-11-20","v":44.18},{"t":"2024-11-21","v":44.63},{"t":"2024-11-22","v":44.48},{"t":"2024-11-25","v":44.63},{"t":"2024-11-26","v":43.94},{"t":"2024-11-27","v":42.66},{"t":"2024-11-29","v":41.77},{"t":"2024-12-02","v":41.86},{"t":"2024-12-03","v":41.88},{"t":"2024-12-04","v":43.08},{"t":"2024-12-05","v":42.93},{"t":"2024-12-06","v":42.61},{"t":"2024-12-09","v":42.79},{"t":"2024-12-10","v":44.58},{"t":"2024-12-11","v":45.96},{"t":"2024-12-12","v":45.93},{"t":"2024-12-13","v":46.01},{"t":"2024-12-16","v":48.67},{"t":"2024-12-17","v":48.41},{"t":"2024-12-18","v":49.05},{"t":"2024-12-19","v":64.98},{"t":"2024-12-20","v":65.84},{"t":"2024-12-23","v":65.82},{"t":"2024-12-24","v":65.47},{"t":"2024-12-26","v":64.63},{"t":"2024-12-27","v":63.79},{"t":"2024-12-30","v":64.55},{"t":"2024-12-31","v":64.2},{"t":"2025-01-02","v":65.17},{"t":"2025-01-03","v":65.81},{"t":"2025-01-06","v":72.67},{"t":"2025-01-07","v":71.92},{"t":"2025-01-08","v":72.29},{"t":"2025-01-10","v":72.09},{"t":"2025-01-13","v":72.79},{"t":"2025-01-14","v":72.41},{"t":"2025-01-15","v":74.4},{"t":"2025-01-16","v":74.43},{"t":"2025-01-17","v":74.82},{"t":"2025-01-21","v":74.85},{"t":"2025-01-22","v":74.47},{"t":"2025-01-23","v":75.55},{"t":"2025-01-24","v":75.61},{"t":"2025-01-27","v":82.0},{"t":"2025-01-28","v":81.49},{"t":"2025-01-29","v":80.91},{"t":"2025-01-30","v":80.72},{"t":"2025-01-31","v":78.85},{"t":"2025-02-03","v":78.87},{"t":"2025-02-04","v":78.11},{"t":"2025-02-05","v":62.61},{"t":"2025-02-06","v":61.93},{"t":"2025-02-07","v":62.36},{"t":"2025-02-10","v":63.27},{"t":"2025-02-11","v":63.59},{"t":"2025-02-12","v":63.95},{"t":"2025-02-13","v":63.92},{"t":"2025-02-14","v":64.5},{"t":"2025-02-18","v":66.76},{"t":"2025-02-19","v":67.0},{"t":"2025-02-20","v":60.26},{"t":"2025-02-21","v":61.1},{"t":"2025-02-24","v":61.52},{"t":"2025-02-25","v":61.86},{"t":"2025-02-26","v":62.16},{"t":"2025-02-27","v":64.29},{"t":"2025-02-28","v":61.99},{"t":"2025-03-03","v":62.61},{"t":"2025-03-04","v":61.87},{"t":"2025-03-05","v":61.87},{"t":"2025-03-06","v":63.51},{"t":"2025-03-07","v":64.08},{"t":"2025-03-10","v":66.33},{"t":"2025-03-11","v":57.55},{"t":"2025-03-12","v":60.6},{"t":"2025-03-13","v":60.67},{"t":"2025-03-14","v":62.22},{"t":"2025-03-17","v":62.24},{"t":"2025-03-18","v":62.22},{"t":"2025-03-19","v":62.21},{"t":"2025-03-20","v":61.67},{"t":"2025-03-21","v":66.29},{"t":"2025-03-24","v":66.18},{"t":"2025-03-25","v":65.81},{"t":"2025-03-26","v":65.88},{"t":"2025-03-27","v":65.52},{"t":"2025-03-28","v":64.8},{"t":"2025-03-31","v":63.69},{"t":"2025-04-01","v":59.9},{"t":"2025-04-02","v":59.69},{"t":"2025-04-03","v":74.93},{"t":"2025-04-04","v":82.13},{"t":"2025-04-07","v":84.22},{"t":"2025-04-08","v":84.65},{"t":"2025-04-09","v":101.15},{"t":"2025-04-10","v":103.67},{"t":"2025-04-11","v":103.37},{"t":"2025-04-14","v":103.41},{"t":"2025-04-15","v":103.35},{"t":"2025-04-16","v":102.74},{"t":"2025-04-17","v":101.83},{"t":"2025-04-21","v":101.0},{"t":"2025-04-22","v":101.15},{"t":"2025-04-23","v":101.64},{"t":"2025-04-24","v":100.86},{"t":"2025-04-25","v":101.38},{"t":"2025-04-28","v":99.46},{"t":"2025-04-29","v":99.16},{"t":"2025-04-30","v":99.17},{"t":"2025-05-01","v":99.26},{"t":"2025-05-02","v":100.02},{"t":"2025-05-05","v":97.51},{"t":"2025-05-06","v":97.19},{"t":"2025-05-07","v":97.3},{"t":"2025-05-08","v":97.59},{"t":"2025-05-09","v":97.58},{"t":"2025-05-12","v":99.51},{"t":"2025-05-13","v":100.21},{"t":"2025-05-14","v":100.3},{"t":"2025-05-15","v":100.29},{"t":"2025-05-16","v":87.31},{"t":"2025-05-19","v":76.59},{"t":"2025-05-20","v":75.79},{"t":"2025-05-21","v":74.82},{"t":"2025-05-22","v":53.8},{"t":"2025-05-23","v":43.72},{"t":"2025-05-27","v":43.87},{"t":"2025-05-28","v":43.94},{"t":"2025-05-29","v":43.85},{"t":"2025-05-30","v":43.85},{"t":"2025-06-02","v":44.26},{"t":"2025-06-03","v":43.16},{"t":"2025-06-04","v":41.7},{"t":"2025-06-05","v":41.29},{"t":"2025-06-06","v":38.74},{"t":"2025-06-09","v":38.46},{"t":"2025-06-10","v":37.93},{"t":"2025-06-11","v":36.52},{"t":"2025-06-12","v":36.51},{"t":"2025-06-13","v":36.92},{"t":"2025-06-16","v":36.85},{"t":"2025-06-17","v":36.6},{"t":"2025-06-18","v":36.41},{"t":"2025-06-20","v":36.23},{"t":"2025-06-23","v":36.62},{"t":"2025-06-24","v":38.01},{"t":"2025-06-25","v":33.63},{"t":"2025-06-26","v":32.0},{"t":"2025-06-27","v":31.58},{"t":"2025-06-30","v":32.11},{"t":"2025-07-01","v":32.63},{"t":"2025-07-02","v":32.63},{"t":"2025-07-03","v":32.41},{"t":"2025-07-07","v":32.13},{"t":"2025-07-08","v":32.77},{"t":"2025-07-09","v":32.92},{"t":"2025-07-10","v":32.19},{"t":"2025-07-11","v":32.04},{"t":"2025-07-14","v":35.97},{"t":"2025-07-15","v":34.76},{"t":"2025-07-16","v":35.24},{"t":"2025-07-17","v":34.84},{"t":"2025-07-18","v":34.84},{"t":"2025-07-21","v":34.18},{"t":"2025-07-22","v":35.37},{"t":"2025-07-23","v":34.82},{"t":"2025-07-24","v":34.15},{"t":"2025-07-25","v":33.77},{"t":"2025-07-28","v":33.77},{"t":"2025-07-29","v":33.82},{"t":"2025-07-30","v":32.83},{"t":"2025-07-31","v":35.55},{"t":"2025-08-01","v":36.73},{"t":"2025-08-04","v":37.5},{"t":"2025-08-05","v":37.71},{"t":"2025-08-06","v":34.45},{"t":"2025-08-07","v":35.8},{"t":"2025-08-08","v":40.63},{"t":"2025-08-11","v":42.34},{"t":"2025-08-12","v":43.19},{"t":"2025-08-13","v":43.59},{"t":"2025-08-14","v":43.61},{"t":"2025-08-15","v":44.86},{"t":"2025-08-18","v":44.92},{"t":"2025-08-19","v":43.74},{"t":"2025-08-20","v":44.95},{"t":"2025-08-21","v":44.99},{"t":"2025-08-22","v":45.14},{"t":"2025-08-25","v":43.09},{"t":"2025-08-26","v":42.91},{"t":"2025-08-27","v":42.07},{"t":"2025-08-28","v":42.42},{"t":"2025-08-29","v":43.08},{"t":"2025-09-02","v":42.98},{"t":"2025-09-03","v":41.5},{"t":"2025-09-04","v":43.34},{"t":"2025-09-05","v":45.89},{"t":"2025-09-08","v":45.81},{"t":"2025-09-09","v":46.24},{"t":"2025-09-10","v":46.96},{"t":"2025-09-11","v":50.7},{"t":"2025-09-12","v":48.51},{"t":"2025-09-15","v":46.07},{"t":"2025-09-16","v":45.94},{"t":"2025-09-17","v":45.97},{"t":"2025-09-18","v":47.31},{"t":"2025-09-19","v":49.42},{"t":"2025-09-22","v":47.12},{"t":"2025-09-23","v":46.3},{"t":"2025-09-24","v":47.11},{"t":"2025-09-25","v":47.31},{"t":"2025-09-26","v":47.33},{"t":"2025-09-29","v":46.49},{"t":"2025-09-30","v":46.46},{"t":"2025-10-01","v":51.13},{"t":"2025-10-02","v":48.58},{"t":"2025-10-03","v":47.9},{"t":"2025-10-06","v":47.9},{"t":"2025-10-07","v":48.97},{"t":"2025-10-08","v":50.23},{"t":"2025-10-09","v":51.49},{"t":"2025-10-10","v":55.27},{"t":"2025-10-13","v":55.7},{"t":"2025-10-14","v":56.99},{"t":"2025-10-15","v":56.91},{"t":"2025-10-16","v":57.37},{"t":"2025-10-17","v":56.26},{"t":"2025-10-20","v":56.13},{"t":"2025-10-21","v":57.01},{"t":"2025-10-22","v":57.43},{"t":"2025-10-23","v":54.97},{"t":"2025-10-24","v":55.94},{"t":"2025-10-27","v":55.92},{"t":"2025-10-28","v":55.91},{"t":"2025-10-29","v":55.96},{"t":"2025-10-30","v":54.81},{"t":"2025-10-31","v":53.14},{"t":"2025-11-03","v":54.25},{"t":"2025-11-04","v":59.4},{"t":"2025-11-05","v":62.56},{"t":"2025-11-06","v":61.26},{"t":"2025-11-07","v":61.35},{"t":"2025-11-10","v":62.56},{"t":"2025-11-11","v":65.17},{"t":"2025-11-12","v":61.13},{"t":"2025-11-13","v":62.39},{"t":"2025-11-14","v":63.0},{"t":"2025-11-17","v":63.54},{"t":"2025-11-18","v":65.42},{"t":"2025-11-19","v":63.83},{"t":"2025-11-20","v":71.56},{"t":"2025-11-21","v":69.77},{"t":"2025-11-24","v":71.24},{"t":"2025-11-25","v":70.45},{"t":"2025-11-26","v":70.44},{"t":"2025-11-28","v":69.23},{"t":"2025-12-01","v":69.26},{"t":"2025-12-02","v":69.18},{"t":"2025-12-03","v":69.2},{"t":"2025-12-04","v":69.72},{"t":"2025-12-05","v":69.96},{"t":"2025-12-08","v":68.91},{"t":"2025-12-09","v":69.09},{"t":"2025-12-10","v":70.02},{"t":"2025-12-11","v":70.3},{"t":"2025-12-12","v":73.23},{"t":"2025-12-15","v":73.42},{"t":"2025-12-16","v":72.42},{"t":"2025-12-17","v":69.82},{"t":"2025-12-18","v":71.29},{"t":"2025-12-19","v":73.92},{"t":"2025-12-22","v":74.6},{"t":"2025-12-23","v":72.52},{"t":"2025-12-24","v":71.42},{"t":"2025-12-26","v":71.47},{"t":"2025-12-29","v":70.95},{"t":"2025-12-30","v":70.33},{"t":"2025-12-31","v":70.51},{"t":"2026-01-02","v":73.54},{"t":"2026-01-05","v":73.51},{"t":"2026-01-06","v":68.51},{"t":"2026-01-07","v":68.97},{"t":"2026-01-08","v":68.09},{"t":"2026-01-09","v":69.06},{"t":"2026-01-12","v":69.09},{"t":"2026-01-13","v":69.79},{"t":"2026-01-14","v":70.21},{"t":"2026-01-15","v":70.06},{"t":"2026-01-16","v":71.73},{"t":"2026-01-20","v":70.36},{"t":"2026-01-21","v":71.29},{"t":"2026-01-22","v":70.96},{"t":"2026-01-23","v":71.03},{"t":"2026-01-26","v":71.55},{"t":"2026-01-27","v":71.73},{"t":"2026-01-28","v":68.3},{"t":"2026-01-29","v":67.71},{"t":"2026-01-30","v":69.6},{"t":"2026-02-02","v":68.61},{"t":"2026-02-03","v":66.9},{"t":"2026-02-04","v":72.76},{"t":"2026-02-05","v":72.31},{"t":"2026-02-06","v":72.4},{"t":"2026-02-09","v":72.97},{"t":"2026-02-10","v":73.61},{"t":"2026-02-11","v":77.79},{"t":"2026-02-12","v":77.6},{"t":"2026-02-13","v":77.0},{"t":"2026-02-17","v":72.8},{"t":"2026-02-18","v":73.65},{"t":"2026-02-19","v":68.8},{"t":"2026-02-20","v":68.76},{"t":"2026-02-23","v":67.85},{"t":"2026-02-24","v":66.57},{"t":"2026-02-25","v":66.78},{"t":"2026-02-26","v":67.18},{"t":"2026-02-27","v":67.03},{"t":"2026-03-02","v":67.06},{"t":"2026-03-03","v":68.32},{"t":"2026-03-04","v":70.03},{"t":"2026-03-05","v":67.59},{"t":"2026-03-06","v":70.17},{"t":"2026-03-09","v":71.8},{"t":"2026-03-10","v":72.05},{"t":"2026-03-11","v":71.2},{"t":"2026-03-12","v":69.54},{"t":"2026-03-13","v":71.2},{"t":"2026-03-16","v":70.45},{"t":"2026-03-17","v":69.85},{"t":"2026-03-18","v":68.56},{"t":"2026-03-19","v":63.11},{"t":"2026-03-20","v":65.01},{"t":"2026-03-23","v":65.95},{"t":"2026-03-24","v":65.71},{"t":"2026-03-25","v":66.02},{"t":"2026-03-26","v":62.35},{"t":"2026-03-27","v":62.29},{"t":"2026-03-30","v":68.11},{"t":"2026-03-31","v":69.74},{"t":"2026-04-01","v":73.01},{"t":"2026-04-02","v":73.0},{"t":"2026-04-06","v":73.21},{"t":"2026-04-07","v":73.1},{"t":"2026-04-08","v":76.64},{"t":"2026-04-09","v":76.99},{"t":"2026-04-10","v":76.41},{"t":"2026-04-13","v":76.44},{"t":"2026-04-14","v":80.71},{"t":"2026-04-15","v":77.0},{"t":"2026-04-16","v":75.63},{"t":"2026-04-17","v":75.57},{"t":"2026-04-20","v":72.62},{"t":"2026-04-21","v":71.43},{"t":"2026-04-22","v":74.57},{"t":"2026-04-23","v":74.17},{"t":"2026-04-24","v":73.64},{"t":"2026-04-27","v":73.9},{"t":"2026-04-28","v":74.57},{"t":"2026-04-29","v":73.95},{"t":"2026-04-30","v":73.97},{"t":"2026-05-01","v":73.87},{"t":"2026-05-04","v":73.61},{"t":"2026-05-05","v":77.06},{"t":"2026-05-06","v":76.5},{"t":"2026-05-07","v":76.26},{"t":"2026-05-08","v":81.24},{"t":"2026-05-11","v":81.73},{"t":"2026-05-12","v":74.95},{"t":"2026-05-13","v":74.92},{"t":"2026-05-14","v":75.07},{"t":"2026-05-15","v":79.28},{"t":"2026-05-18","v":82.85},{"t":"2026-05-19","v":82.6},{"t":"2026-05-20","v":81.32},{"t":"2026-05-21","v":81.41},{"t":"2026-05-22","v":81.8},{"t":"2026-05-26","v":95.76},{"t":"2026-05-27","v":93.82},{"t":"2026-05-28","v":93.3},{"t":"2026-05-29","v":93.32},{"t":"2026-06-01","v":93.5},{"t":"2026-06-02","v":92.57},{"t":"2026-06-03","v":92.31},{"t":"2026-06-04","v":96.02},{"t":"2026-06-05","v":105.98},{"t":"2026-06-08","v":108.29},{"t":"2026-06-09","v":108.39},{"t":"2026-06-10","v":108.82},{"t":"2026-06-11","v":112.27},{"t":"2026-06-12","v":112.56},{"t":"2026-06-15","v":115.01},{"t":"2026-06-16","v":117.18},{"t":"2026-06-17","v":114.12},{"t":"2026-06-18","v":115.66},{"t":"2026-06-22","v":115.45},{"t":"2026-06-23","v":117.01},{"t":"2026-06-24","v":116.1},{"t":"2026-06-25","v":122.52},{"t":"2026-06-26","v":124.6},{"t":"2026-06-29","v":123.75},{"t":"2026-06-30","v":121.32},{"t":"2026-07-01","v":124.59},{"t":"2026-07-02","v":126.28},{"t":"2026-07-06","v":125.88},{"t":"2026-07-07","v":126.76},{"t":"2026-07-08","v":126.55},{"t":"2026-07-09","v":114.77},{"t":"2026-07-10","v":114.52},{"t":"2026-07-13","v":115.32},{"t":"2026-07-14","v":115.24},{"t":"2026-07-15","v":116.06},{"t":"2026-07-16","v":116.75},{"t":"2026-07-17","v":116.61},{"t":"2026-07-20","v":114.78},{"t":"2026-07-21","v":113.33},{"t":"2026-07-22","v":109.98},{"t":"2026-07-23","v":110.18},{"t":"2026-07-24","v":111.3},{"t":"2026-07-27","v":106.19},{"t":"2026-07-28","v":109.12},{"t":"2026-07-29","v":107.18},{"t":"2026-07-30","v":119.84},{"t":"2026-07-31","v":120.7},{"t":"2026-08-03","v":117.59},{"t":"2026-08-04","v":118.06},{"t":"2026-08-05","v":112.03},{"t":"2026-08-06","v":112.07},{"t":"2026-08-07","v":101.17},{"t":"2026-08-10","v":99.72},{"t":"2026-08-11","v":99.68},{"t":"2026-08-12","v":100.94},{"t":"2026-08-13","v":97.28},{"t":"2026-08-14","v":96.14},{"t":"2026-08-17","v":96.8},{"t":"2026-08-18","v":98.06},{"t":"2026-08-19","v":98.03},{"t":"2026-08-20","v":97.83},{"t":"2026-08-21","v":97.78}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":13},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":29},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":64},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":208},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":200},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":280},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":396},{"label":"0 to 1%","from":0.0,"to":1.0,"count":420},{"label":"1 to 2%","from":1.0,"to":2.0,"count":302},{"label":"2 to 3%","from":2.0,"to":3.0,"count":206},{"label":"3 to 5%","from":3.0,"to":5.0,"count":255},{"label":"5 to 7%","from":5.0,"to":7.0,"count":84},{"label":"7 to 10%","from":7.0,"to":10.0,"count":34},{"label":"> 10%","from":10.0,"to":null,"count":22}]}