{"ticker":"MRVL","updated":"2026-08-21","summary":{"last_close":237.04,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-5.565515318114816,"1w":6.765156292225917,"1m":13.242881712210968,"3m":24.30646599192406,"6m":198.23855057876193,"1y":232.82785734344284,"3y":313.17761896461565,"5y":292.515317105481},"ytd":178.93622028712636,"high_52w":329.88,"low_52w":61.44,"range_position":65.41499031440918,"from_52w_high":-28.143567357827088,"all_time_high":329.88,"max_drawdown":-62.1,"max_drawdown_date":"2023-01-05","volatility_1y":79.96450468862572,"cagr":34.30359989272371,"avg_volume_30d":24015603},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":-1.69},{"t":"2016-08-24","v":-2.57},{"t":"2016-08-25","v":-2.01},{"t":"2016-08-26","v":-1.29},{"t":"2016-08-29","v":-1.05},{"t":"2016-08-30","v":-1.05},{"t":"2016-08-31","v":-0.24},{"t":"2016-09-01","v":0.0},{"t":"2016-09-02","v":0.0},{"t":"2016-09-06","v":-0.54},{"t":"2016-09-07","v":-2.92},{"t":"2016-09-08","v":-3.54},{"t":"2016-09-09","v":-5.38},{"t":"2016-09-12","v":-3.61},{"t":"2016-09-13","v":-4.3},{"t":"2016-09-14","v":-4.23},{"t":"2016-09-15","v":-3.38},{"t":"2016-09-16","v":-2.08},{"t":"2016-09-19","v":-0.85},{"t":"2016-09-20","v":-3.23},{"t":"2016-09-21","v":-0.69},{"t":"2016-09-22","v":-0.38},{"t":"2016-09-23","v":0.0},{"t":"2016-09-26","v":-1.08},{"t":"2016-09-27","v":0.0},{"t":"2016-09-28","v":0.0},{"t":"2016-09-29","v":0.0},{"t":"2016-09-30","v":0.0},{"t":"2016-10-03","v":-1.88},{"t":"2016-10-04","v":-1.88},{"t":"2016-10-05","v":-0.75},{"t":"2016-10-06","v":-0.68},{"t":"2016-10-07","v":-1.21},{"t":"2016-10-10","v":-0.75},{"t":"2016-10-11","v":-3.32},{"t":"2016-10-12","v":-2.49},{"t":"2016-10-13","v":-2.03},{"t":"2016-10-14","v":-2.03},{"t":"2016-10-17","v":-3.01},{"t":"2016-10-18","v":-1.96},{"t":"2016-10-19","v":-2.71},{"t":"2016-10-20","v":-1.66},{"t":"2016-10-21","v":-2.79},{"t":"2016-10-24","v":-1.51},{"t":"2016-10-25","v":-0.83},{"t":"2016-10-26","v":0.0},{"t":"2016-10-27","v":-2.09},{"t":"2016-10-28","v":-2.24},{"t":"2016-10-31","v":-2.76},{"t":"2016-11-01","v":-3.36},{"t":"2016-11-02","v":-3.43},{"t":"2016-11-03","v":-5.75},{"t":"2016-11-04","v":-6.57},{"t":"2016-11-07","v":-4.1},{"t":"2016-11-08","v":-5.22},{"t":"2016-11-09","v":-5.22},{"t":"2016-11-10","v":-6.79},{"t":"2016-11-11","v":-3.13},{"t":"2016-11-14","v":-1.57},{"t":"2016-11-15","v":0.0},{"t":"2016-11-16","v":0.0},{"t":"2016-11-17","v":-0.52},{"t":"2016-11-18","v":0.0},{"t":"2016-11-21","v":-0.34},{"t":"2016-11-22","v":0.0},{"t":"2016-11-23","v":-0.81},{"t":"2016-11-25","v":-1.01},{"t":"2016-11-28","v":-2.23},{"t":"2016-11-29","v":-2.9},{"t":"2016-11-30","v":-3.17},{"t":"2016-12-01","v":-5.6},{"t":"2016-12-02","v":-5.33},{"t":"2016-12-05","v":-5.27},{"t":"2016-12-06","v":-5.06},{"t":"2016-12-07","v":-2.97},{"t":"2016-12-08","v":-3.78},{"t":"2016-12-09","v":-3.11},{"t":"2016-12-12","v":-4.32},{"t":"2016-12-13","v":-3.38},{"t":"2016-12-14","v":-3.71},{"t":"2016-12-15","v":-2.16},{"t":"2016-12-16","v":-3.31},{"t":"2016-12-19","v":-4.12},{"t":"2016-12-20","v":-3.17},{"t":"2016-12-21","v":-2.9},{"t":"2016-12-22","v":-3.51},{"t":"2016-12-23","v":-3.31},{"t":"2016-12-27","v":-3.17},{"t":"2016-12-28","v":-4.52},{"t":"2016-12-29","v":-4.73},{"t":"2016-12-30","v":-6.35},{"t":"2017-01-03","v":-5.13},{"t":"2017-01-04","v":-3.85},{"t":"2017-01-05","v":-5.2},{"t":"2017-01-06","v":-4.25},{"t":"2017-01-09","v":-2.97},{"t":"2017-01-10","v":-1.69},{"t":"2017-01-11","v":-1.82},{"t":"2017-01-12","v":-2.63},{"t":"2017-01-13","v":-2.3},{"t":"2017-01-17","v":-3.98},{"t":"2017-01-18","v":-4.05},{"t":"2017-01-19","v":-4.79},{"t":"2017-01-20","v":-4.73},{"t":"2017-01-23","v":-5.81},{"t":"2017-01-24","v":-2.03},{"t":"2017-01-25","v":0.0},{"t":"2017-01-26","v":-0.92},{"t":"2017-01-27","v":-1.11},{"t":"2017-01-30","v":-2.29},{"t":"2017-01-31","v":-2.56},{"t":"2017-02-01","v":0.0},{"t":"2017-02-02","v":0.0},{"t":"2017-02-03","v":0.0},{"t":"2017-02-06","v":0.0},{"t":"2017-02-07","v":-0.25},{"t":"2017-02-08","v":-0.51},{"t":"2017-02-09","v":-0.63},{"t":"2017-02-10","v":-1.78},{"t":"2017-02-13","v":-0.51},{"t":"2017-02-14","v":-1.14},{"t":"2017-02-15","v":0.0},{"t":"2017-02-16","v":-0.13},{"t":"2017-02-17","v":0.0},{"t":"2017-02-21","v":0.0},{"t":"2017-02-22","v":0.0},{"t":"2017-02-23","v":-1.66},{"t":"2017-02-24","v":-1.66},{"t":"2017-02-27","v":-1.6},{"t":"2017-02-28","v":-4.18},{"t":"2017-03-01","v":-2.15},{"t":"2017-03-02","v":-2.64},{"t":"2017-03-03","v":-1.17},{"t":"2017-03-06","v":-1.54},{"t":"2017-03-07","v":-2.09},{"t":"2017-03-08","v":-2.7},{"t":"2017-03-09","v":-2.76},{"t":"2017-03-10","v":0.0},{"t":"2017-03-13","v":-0.73},{"t":"2017-03-14","v":-2.26},{"t":"2017-03-15","v":-2.38},{"t":"2017-03-16","v":-1.95},{"t":"2017-03-17","v":-1.65},{"t":"2017-03-20","v":-0.85},{"t":"2017-03-21","v":-4.21},{"t":"2017-03-22","v":-3.29},{"t":"2017-03-23","v":-2.93},{"t":"2017-03-24","v":-2.99},{"t":"2017-03-27","v":-4.03},{"t":"2017-03-28","v":-4.21},{"t":"2017-03-29","v":-3.97},{"t":"2017-03-30","v":-4.76},{"t":"2017-03-31","v":-6.89},{"t":"2017-04-03","v":-8.48},{"t":"2017-04-04","v":-8.72},{"t":"2017-04-05","v":-8.54},{"t":"2017-04-06","v":-7.87},{"t":"2017-04-07","v":-7.63},{"t":"2017-04-10","v":-7.99},{"t":"2017-04-11","v":-9.4},{"t":"2017-04-12","v":-9.64},{"t":"2017-04-13","v":-10.43},{"t":"2017-04-17","v":-9.52},{"t":"2017-04-18","v":-9.15},{"t":"2017-04-19","v":-9.09},{"t":"2017-04-20","v":-8.85},{"t":"2017-04-21","v":-9.09},{"t":"2017-04-24","v":-8.11},{"t":"2017-04-25","v":-5.49},{"t":"2017-04-26","v":-10.19},{"t":"2017-04-27","v":-7.93},{"t":"2017-04-28","v":-8.36},{"t":"2017-05-01","v":-8.54},{"t":"2017-05-02","v":-10.07},{"t":"2017-05-03","v":-7.81},{"t":"2017-05-04","v":-7.99},{"t":"2017-05-05","v":-7.5},{"t":"2017-05-08","v":-7.63},{"t":"2017-05-09","v":-5.19},{"t":"2017-05-10","v":-3.9},{"t":"2017-05-11","v":-4.15},{"t":"2017-05-12","v":-5.25},{"t":"2017-05-15","v":-1.71},{"t":"2017-05-16","v":-0.85},{"t":"2017-05-17","v":-6.89},{"t":"2017-05-18","v":-5.37},{"t":"2017-05-19","v":-2.32},{"t":"2017-05-22","v":-1.22},{"t":"2017-05-23","v":-0.18},{"t":"2017-05-24","v":0.0},{"t":"2017-05-25","v":0.0},{"t":"2017-05-26","v":0.0},{"t":"2017-05-30","v":-1.7},{"t":"2017-05-31","v":-2.43},{"t":"2017-06-01","v":0.0},{"t":"2017-06-02","v":-1.07},{"t":"2017-06-05","v":-1.41},{"t":"2017-06-06","v":0.0},{"t":"2017-06-07","v":-0.51},{"t":"2017-06-08","v":0.0},{"t":"2017-06-09","v":-3.25},{"t":"2017-06-12","v":-2.19},{"t":"2017-06-13","v":-0.56},{"t":"2017-06-14","v":-1.68},{"t":"2017-06-15","v":-2.41},{"t":"2017-06-16","v":-2.86},{"t":"2017-06-19","v":-2.19},{"t":"2017-06-20","v":-1.79},{"t":"2017-06-21","v":-1.68},{"t":"2017-06-22","v":-1.51},{"t":"2017-06-23","v":-0.95},{"t":"2017-06-26","v":-1.07},{"t":"2017-06-27","v":-5.89},{"t":"2017-06-28","v":-3.98},{"t":"2017-06-29","v":-5.66},{"t":"2017-06-30","v":-7.4},{"t":"2017-07-03","v":-9.81},{"t":"2017-07-05","v":-8.46},{"t":"2017-07-06","v":-9.92},{"t":"2017-07-07","v":-9.59},{"t":"2017-07-10","v":-9.64},{"t":"2017-07-11","v":-9.98},{"t":"2017-07-12","v":-8.24},{"t":"2017-07-13","v":-7.74},{"t":"2017-07-14","v":-7.06},{"t":"2017-07-17","v":-8.86},{"t":"2017-07-18","v":-9.14},{"t":"2017-07-19","v":-7.62},{"t":"2017-07-20","v":-7.62},{"t":"2017-07-21","v":-8.91},{"t":"2017-07-24","v":-9.02},{"t":"2017-07-25","v":-10.31},{"t":"2017-07-26","v":-10.03},{"t":"2017-07-27","v":-11.04},{"t":"2017-07-28","v":-12.61},{"t":"2017-07-31","v":-12.78},{"t":"2017-08-01","v":-11.6},{"t":"2017-08-02","v":-12.11},{"t":"2017-08-03","v":-13.12},{"t":"2017-08-04","v":-12.84},{"t":"2017-08-07","v":-12.11},{"t":"2017-08-08","v":-12.56},{"t":"2017-08-09","v":-13.12},{"t":"2017-08-10","v":-15.64},{"t":"2017-08-11","v":-13.73},{"t":"2017-08-14","v":-12.84},{"t":"2017-08-15","v":-11.32},{"t":"2017-08-16","v":-10.59},{"t":"2017-08-17","v":-12.84},{"t":"2017-08-18","v":-12.28},{"t":"2017-08-21","v":-12.44},{"t":"2017-08-22","v":-10.76},{"t":"2017-08-23","v":-10.93},{"t":"2017-08-24","v":-11.1},{"t":"2017-08-25","v":-4.43},{"t":"2017-08-28","v":-3.92},{"t":"2017-08-29","v":-3.25},{"t":"2017-08-30","v":-0.45},{"t":"2017-08-31","v":0.0},{"t":"2017-09-01","v":-0.34},{"t":"2017-09-05","v":-0.39},{"t":"2017-09-06","v":-1.68},{"t":"2017-09-07","v":-2.46},{"t":"2017-09-08","v":-3.69},{"t":"2017-09-11","v":-3.02},{"t":"2017-09-12","v":-1.73},{"t":"2017-09-13","v":-0.5},{"t":"2017-09-14","v":0.0},{"t":"2017-09-15","v":0.0},{"t":"2017-09-18","v":0.0},{"t":"2017-09-19","v":-1.52},{"t":"2017-09-20","v":-2.17},{"t":"2017-09-21","v":-2.17},{"t":"2017-09-22","v":-3.04},{"t":"2017-09-25","v":-4.45},{"t":"2017-09-26","v":-4.23},{"t":"2017-09-27","v":-2.77},{"t":"2017-09-28","v":-2.5},{"t":"2017-09-29","v":-2.88},{"t":"2017-10-02","v":-0.16},{"t":"2017-10-03","v":0.0},{"t":"2017-10-04","v":0.0},{"t":"2017-10-05","v":-0.76},{"t":"2017-10-06","v":-1.67},{"t":"2017-10-09","v":-0.32},{"t":"2017-10-10","v":0.0},{"t":"2017-10-11","v":0.0},{"t":"2017-10-12","v":-1.19},{"t":"2017-10-13","v":-1.24},{"t":"2017-10-16","v":-1.3},{"t":"2017-10-17","v":-0.81},{"t":"2017-10-18","v":-0.32},{"t":"2017-10-19","v":-0.54},{"t":"2017-10-20","v":-0.54},{"t":"2017-10-23","v":-0.22},{"t":"2017-10-24","v":0.0},{"t":"2017-10-25","v":-1.02},{"t":"2017-10-26","v":-0.97},{"t":"2017-10-27","v":-0.75},{"t":"2017-10-30","v":-1.88},{"t":"2017-10-31","v":-0.59},{"t":"2017-11-01","v":-1.56},{"t":"2017-11-02","v":-1.61},{"t":"2017-11-03","v":-0.38},{"t":"2017-11-06","v":0.0},{"t":"2017-11-07","v":-0.35},{"t":"2017-11-08","v":-0.25},{"t":"2017-11-09","v":-0.35},{"t":"2017-11-10","v":-0.35},{"t":"2017-11-13","v":-0.35},{"t":"2017-11-14","v":-0.4},{"t":"2017-11-15","v":-0.64},{"t":"2017-11-16","v":0.0},{"t":"2017-11-17","v":0.0},{"t":"2017-11-20","v":0.0},{"t":"2017-11-21","v":0.0},{"t":"2017-11-22","v":0.0},{"t":"2017-11-24","v":-0.13},{"t":"2017-11-27","v":-1.89},{"t":"2017-11-28","v":-2.35},{"t":"2017-11-29","v":-6.8},{"t":"2017-11-30","v":-6.25},{"t":"2017-12-01","v":-6.92},{"t":"2017-12-04","v":-6.42},{"t":"2017-12-05","v":-7.81},{"t":"2017-12-06","v":-8.43},{"t":"2017-12-07","v":-7.68},{"t":"2017-12-08","v":-7.51},{"t":"2017-12-11","v":-7.47},{"t":"2017-12-12","v":-6.88},{"t":"2017-12-13","v":-8.39},{"t":"2017-12-14","v":-9.15},{"t":"2017-12-15","v":-9.27},{"t":"2017-12-18","v":-7.01},{"t":"2017-12-19","v":-6.13},{"t":"2017-12-20","v":-6.38},{"t":"2017-12-21","v":-7.47},{"t":"2017-12-22","v":-7.64},{"t":"2017-12-26","v":-8.35},{"t":"2017-12-27","v":-7.47},{"t":"2017-12-28","v":-8.14},{"t":"2017-12-29","v":-9.9},{"t":"2018-01-02","v":-6.84},{"t":"2018-01-03","v":-3.94},{"t":"2018-01-04","v":-1.76},{"t":"2018-01-05","v":-3.48},{"t":"2018-01-08","v":-2.77},{"t":"2018-01-09","v":-2.85},{"t":"2018-01-10","v":-2.9},{"t":"2018-01-11","v":-2.85},{"t":"2018-01-12","v":0.0},{"t":"2018-01-16","v":-1.09},{"t":"2018-01-17","v":-1.05},{"t":"2018-01-18","v":-0.63},{"t":"2018-01-19","v":-0.67},{"t":"2018-01-22","v":-0.92},{"t":"2018-01-23","v":-1.3},{"t":"2018-01-24","v":-2.31},{"t":"2018-01-25","v":-3.48},{"t":"2018-01-26","v":-1.89},{"t":"2018-01-29","v":-1.64},{"t":"2018-01-30","v":-3.02},{"t":"2018-01-31","v":-2.14},{"t":"2018-02-01","v":-5.2},{"t":"2018-02-02","v":-5.91},{"t":"2018-02-05","v":-10.44},{"t":"2018-02-06","v":-8.98},{"t":"2018-02-07","v":-10.53},{"t":"2018-02-08","v":-13.0},{"t":"2018-02-09","v":-10.65},{"t":"2018-02-12","v":-8.05},{"t":"2018-02-13","v":-6.38},{"t":"2018-02-14","v":-6.63},{"t":"2018-02-15","v":-4.61},{"t":"2018-02-16","v":-4.87},{"t":"2018-02-20","v":-2.68},{"t":"2018-02-21","v":-2.73},{"t":"2018-02-22","v":-2.98},{"t":"2018-02-23","v":-2.47},{"t":"2018-02-26","v":-1.59},{"t":"2018-02-27","v":-1.93},{"t":"2018-02-28","v":-1.47},{"t":"2018-03-01","v":-2.22},{"t":"2018-03-02","v":-1.76},{"t":"2018-03-05","v":-1.47},{"t":"2018-03-06","v":-1.13},{"t":"2018-03-07","v":-0.63},{"t":"2018-03-08","v":0.0},{"t":"2018-03-09","v":0.0},{"t":"2018-03-12","v":0.0},{"t":"2018-03-13","v":-5.87},{"t":"2018-03-14","v":-3.98},{"t":"2018-03-15","v":-4.84},{"t":"2018-03-16","v":-4.88},{"t":"2018-03-19","v":-6.36},{"t":"2018-03-20","v":-5.13},{"t":"2018-03-21","v":-5.62},{"t":"2018-03-22","v":-9.48},{"t":"2018-03-23","v":-11.86},{"t":"2018-03-26","v":-8.86},{"t":"2018-03-27","v":-12.23},{"t":"2018-03-28","v":-15.8},{"t":"2018-03-29","v":-13.83},{"t":"2018-04-02","v":-17.11},{"t":"2018-04-03","v":-16.21},{"t":"2018-04-04","v":-14.65},{"t":"2018-04-05","v":-13.3},{"t":"2018-04-06","v":-15.84},{"t":"2018-04-09","v":-15.47},{"t":"2018-04-10","v":-11.86},{"t":"2018-04-11","v":-9.44},{"t":"2018-04-12","v":-8.0},{"t":"2018-04-13","v":-9.68},{"t":"2018-04-16","v":-10.71},{"t":"2018-04-17","v":-8.7},{"t":"2018-04-18","v":-9.64},{"t":"2018-04-19","v":-13.66},{"t":"2018-04-20","v":-15.72},{"t":"2018-04-23","v":-16.45},{"t":"2018-04-24","v":-15.26},{"t":"2018-04-25","v":-16.37},{"t":"2018-04-26","v":-14.28},{"t":"2018-04-27","v":-16.5},{"t":"2018-04-30","v":-17.69},{"t":"2018-05-01","v":-16.62},{"t":"2018-05-02","v":-15.63},{"t":"2018-05-03","v":-14.65},{"t":"2018-05-04","v":-12.8},{"t":"2018-05-07","v":-14.65},{"t":"2018-05-08","v":-13.5},{"t":"2018-05-09","v":-12.64},{"t":"2018-05-10","v":-12.02},{"t":"2018-05-11","v":-13.75},{"t":"2018-05-14","v":-10.01},{"t":"2018-05-15","v":-10.96},{"t":"2018-05-16","v":-10.26},{"t":"2018-05-17","v":-11.24},{"t":"2018-05-18","v":-12.11},{"t":"2018-05-21","v":-12.02},{"t":"2018-05-22","v":-10.05},{"t":"2018-05-23","v":-9.52},{"t":"2018-05-24","v":-9.93},{"t":"2018-05-25","v":-7.71},{"t":"2018-05-29","v":-9.97},{"t":"2018-05-30","v":-9.77},{"t":"2018-05-31","v":-11.61},{"t":"2018-06-01","v":-9.03},{"t":"2018-06-04","v":-9.36},{"t":"2018-06-05","v":-9.6},{"t":"2018-06-06","v":-9.27},{"t":"2018-06-07","v":-8.9},{"t":"2018-06-08","v":-10.75},{"t":"2018-06-11","v":-12.31},{"t":"2018-06-12","v":-11.33},{"t":"2018-06-13","v":-9.73},{"t":"2018-06-14","v":-10.71},{"t":"2018-06-15","v":-10.09},{"t":"2018-06-18","v":-10.67},{"t":"2018-06-19","v":-12.52},{"t":"2018-06-20","v":-10.75},{"t":"2018-06-21","v":-12.84},{"t":"2018-06-22","v":-12.56},{"t":"2018-06-25","v":-17.19},{"t":"2018-06-26","v":-18.3},{"t":"2018-06-27","v":-17.44},{"t":"2018-06-28","v":-10.67},{"t":"2018-06-29","v":-12.02},{"t":"2018-07-02","v":-11.9},{"t":"2018-07-03","v":-13.75},{"t":"2018-07-05","v":-12.43},{"t":"2018-07-06","v":-11.24},{"t":"2018-07-09","v":-9.68},{"t":"2018-07-10","v":-7.02},{"t":"2018-07-11","v":-10.79},{"t":"2018-07-12","v":-9.15},{"t":"2018-07-13","v":-10.3},{"t":"2018-07-16","v":-13.21},{"t":"2018-07-17","v":-10.96},{"t":"2018-07-18","v":-11.45},{"t":"2018-07-19","v":-10.92},{"t":"2018-07-20","v":-10.3},{"t":"2018-07-23","v":-10.79},{"t":"2018-07-24","v":-11.57},{"t":"2018-07-25","v":-10.96},{"t":"2018-07-26","v":-9.48},{"t":"2018-07-27","v":-11.08},{"t":"2018-07-30","v":-12.84},{"t":"2018-07-31","v":-12.56},{"t":"2018-08-01","v":-13.01},{"t":"2018-08-02","v":-11.49},{"t":"2018-08-03","v":-12.31},{"t":"2018-08-06","v":-10.34},{"t":"2018-08-07","v":-9.03},{"t":"2018-08-08","v":-9.31},{"t":"2018-08-09","v":-11.0},{"t":"2018-08-10","v":-14.2},{"t":"2018-08-13","v":-14.69},{"t":"2018-08-14","v":-15.92},{"t":"2018-08-15","v":-17.56},{"t":"2018-08-16","v":-16.82},{"t":"2018-08-17","v":-18.83},{"t":"2018-08-20","v":-18.59},{"t":"2018-08-21","v":-16.7},{"t":"2018-08-22","v":-16.13},{"t":"2018-08-23","v":-16.95},{"t":"2018-08-24","v":-15.92},{"t":"2018-08-27","v":-15.92},{"t":"2018-08-28","v":-15.51},{"t":"2018-08-29","v":-13.54},{"t":"2018-08-30","v":-14.44},{"t":"2018-08-31","v":-15.14},{"t":"2018-09-04","v":-15.06},{"t":"2018-09-05","v":-15.96},{"t":"2018-09-06","v":-20.15},{"t":"2018-09-07","v":-20.19},{"t":"2018-09-10","v":-21.91},{"t":"2018-09-11","v":-22.86},{"t":"2018-09-12","v":-24.78},{"t":"2018-09-13","v":-23.92},{"t":"2018-09-14","v":-22.16},{"t":"2018-09-17","v":-24.33},{"t":"2018-09-18","v":-23.43},{"t":"2018-09-19","v":-24.29},{"t":"2018-09-20","v":-22.65},{"t":"2018-09-21","v":-22.65},{"t":"2018-09-24","v":-22.53},{"t":"2018-09-25","v":-23.72},{"t":"2018-09-26","v":-24.13},{"t":"2018-09-27","v":-23.23},{"t":"2018-09-28","v":-20.8},{"t":"2018-10-01","v":-20.93},{"t":"2018-10-02","v":-20.39},{"t":"2018-10-03","v":-19.7},{"t":"2018-10-04","v":-20.89},{"t":"2018-10-05","v":-23.68},{"t":"2018-10-08","v":-24.7},{"t":"2018-10-09","v":-24.21},{"t":"2018-10-10","v":-28.68},{"t":"2018-10-11","v":-27.29},{"t":"2018-10-12","v":-26.1},{"t":"2018-10-15","v":-25.65},{"t":"2018-10-16","v":-22.57},{"t":"2018-10-17","v":-22.2},{"t":"2018-10-18","v":-25.77},{"t":"2018-10-19","v":-27.12},{"t":"2018-10-22","v":-26.14},{"t":"2018-10-23","v":-28.03},{"t":"2018-10-24","v":-32.13},{"t":"2018-10-25","v":-30.9},{"t":"2018-10-26","v":-35.66},{"t":"2018-10-29","v":-35.99},{"t":"2018-10-30","v":-33.81},{"t":"2018-10-31","v":-32.66},{"t":"2018-11-01","v":-27.86},{"t":"2018-11-02","v":-27.82},{"t":"2018-11-05","v":-29.67},{"t":"2018-11-06","v":-30.82},{"t":"2018-11-07","v":-30.73},{"t":"2018-11-08","v":-31.43},{"t":"2018-11-09","v":-32.75},{"t":"2018-11-12","v":-35.21},{"t":"2018-11-13","v":-35.49},{"t":"2018-11-14","v":-35.45},{"t":"2018-11-15","v":-33.94},{"t":"2018-11-16","v":-34.76},{"t":"2018-11-19","v":-37.67},{"t":"2018-11-20","v":-37.55},{"t":"2018-11-21","v":-35.7},{"t":"2018-11-23","v":-35.78},{"t":"2018-11-26","v":-34.43},{"t":"2018-11-27","v":-34.26},{"t":"2018-11-28","v":-33.94},{"t":"2018-11-29","v":-34.06},{"t":"2018-11-30","v":-33.89},{"t":"2018-12-03","v":-32.79},{"t":"2018-12-04","v":-36.4},{"t":"2018-12-06","v":-33.98},{"t":"2018-12-07","v":-36.64},{"t":"2018-12-10","v":-37.01},{"t":"2018-12-11","v":-37.22},{"t":"2018-12-12","v":-37.01},{"t":"2018-12-13","v":-35.78},{"t":"2018-12-14","v":-36.89},{"t":"2018-12-17","v":-37.42},{"t":"2018-12-18","v":-36.64},{"t":"2018-12-19","v":-39.43},{"t":"2018-12-20","v":-39.06},{"t":"2018-12-21","v":-38.9},{"t":"2018-12-24","v":-40.87},{"t":"2018-12-26","v":-36.52},{"t":"2018-12-27","v":-35.58},{"t":"2018-12-28","v":-35.78},{"t":"2018-12-31","v":-33.57},{"t":"2019-01-02","v":-32.29},{"t":"2019-01-03","v":-35.29},{"t":"2019-01-04","v":-33.36},{"t":"2019-01-07","v":-31.84},{"t":"2019-01-08","v":-31.51},{"t":"2019-01-09","v":-29.87},{"t":"2019-01-10","v":-29.79},{"t":"2019-01-11","v":-28.89},{"t":"2019-01-14","v":-30.08},{"t":"2019-01-15","v":-30.9},{"t":"2019-01-16","v":-31.72},{"t":"2019-01-17","v":-32.21},{"t":"2019-01-18","v":-30.73},{"t":"2019-01-22","v":-31.64},{"t":"2019-01-23","v":-31.56},{"t":"2019-01-24","v":-28.19},{"t":"2019-01-25","v":-23.8},{"t":"2019-01-28","v":-24.66},{"t":"2019-01-29","v":-25.61},{"t":"2019-01-30","v":-24.62},{"t":"2019-01-31","v":-23.96},{"t":"2019-02-01","v":-24.46},{"t":"2019-02-04","v":-23.8},{"t":"2019-02-05","v":-23.43},{"t":"2019-02-06","v":-21.87},{"t":"2019-02-07","v":-24.78},{"t":"2019-02-08","v":-24.54},{"t":"2019-02-11","v":-21.83},{"t":"2019-02-12","v":-20.39},{"t":"2019-02-13","v":-20.85},{"t":"2019-02-14","v":-21.26},{"t":"2019-02-15","v":-22.73},{"t":"2019-02-19","v":-20.76},{"t":"2019-02-20","v":-18.75},{"t":"2019-02-21","v":-19.53},{"t":"2019-02-22","v":-19.37},{"t":"2019-02-25","v":-19.16},{"t":"2019-02-26","v":-18.42},{"t":"2019-02-27","v":-19.12},{"t":"2019-02-28","v":-18.14},{"t":"2019-03-01","v":-17.81},{"t":"2019-03-04","v":-17.36},{"t":"2019-03-05","v":-17.73},{"t":"2019-03-06","v":-19.57},{"t":"2019-03-07","v":-21.34},{"t":"2019-03-08","v":-23.35},{"t":"2019-03-11","v":-20.48},{"t":"2019-03-12","v":-18.79},{"t":"2019-03-13","v":-19.2},{"t":"2019-03-14","v":-20.35},{"t":"2019-03-15","v":-17.36},{"t":"2019-03-18","v":-18.14},{"t":"2019-03-19","v":-16.99},{"t":"2019-03-20","v":-17.89},{"t":"2019-03-21","v":-14.69},{"t":"2019-03-22","v":-19.12},{"t":"2019-03-25","v":-19.04},{"t":"2019-03-26","v":-19.2},{"t":"2019-03-27","v":-18.67},{"t":"2019-03-28","v":-20.31},{"t":"2019-03-29","v":-18.38},{"t":"2019-04-01","v":-16.91},{"t":"2019-04-02","v":-17.19},{"t":"2019-04-03","v":-15.35},{"t":"2019-04-04","v":-13.95},{"t":"2019-04-05","v":-12.6},{"t":"2019-04-08","v":-12.02},{"t":"2019-04-09","v":-10.92},{"t":"2019-04-10","v":-8.33},{"t":"2019-04-11","v":-7.1},{"t":"2019-04-12","v":-2.59},{"t":"2019-04-15","v":-2.71},{"t":"2019-04-16","v":-1.48},{"t":"2019-04-17","v":0.0},{"t":"2019-04-18","v":-0.08},{"t":"2019-04-22","v":-0.12},{"t":"2019-04-23","v":0.0},{"t":"2019-04-24","v":0.0},{"t":"2019-04-25","v":-0.27},{"t":"2019-04-26","v":-1.61},{"t":"2019-04-29","v":-1.3},{"t":"2019-04-30","v":-1.77},{"t":"2019-05-01","v":-3.1},{"t":"2019-05-02","v":-2.98},{"t":"2019-05-03","v":-3.06},{"t":"2019-05-06","v":-4.08},{"t":"2019-05-07","v":-6.36},{"t":"2019-05-08","v":-6.32},{"t":"2019-05-09","v":-8.13},{"t":"2019-05-10","v":-7.7},{"t":"2019-05-13","v":-13.07},{"t":"2019-05-14","v":-10.13},{"t":"2019-05-15","v":-9.31},{"t":"2019-05-16","v":-9.31},{"t":"2019-05-17","v":-11.19},{"t":"2019-05-20","v":-14.64},{"t":"2019-05-21","v":-12.05},{"t":"2019-05-22","v":-11.27},{"t":"2019-05-23","v":-13.15},{"t":"2019-05-24","v":-13.94},{"t":"2019-05-28","v":-16.22},{"t":"2019-05-29","v":-13.55},{"t":"2019-05-30","v":-12.88},{"t":"2019-05-31","v":-12.45},{"t":"2019-06-03","v":-12.25},{"t":"2019-06-04","v":-8.05},{"t":"2019-06-05","v":-9.03},{"t":"2019-06-06","v":-6.99},{"t":"2019-06-07","v":-5.58},{"t":"2019-06-10","v":-4.0},{"t":"2019-06-11","v":-3.14},{"t":"2019-06-12","v":-5.54},{"t":"2019-06-13","v":-4.75},{"t":"2019-06-14","v":-6.44},{"t":"2019-06-17","v":-6.87},{"t":"2019-06-18","v":-3.61},{"t":"2019-06-19","v":-4.55},{"t":"2019-06-20","v":-5.3},{"t":"2019-06-21","v":-5.89},{"t":"2019-06-24","v":-6.64},{"t":"2019-06-25","v":-8.09},{"t":"2019-06-26","v":-6.91},{"t":"2019-06-27","v":-6.2},{"t":"2019-06-28","v":-6.28},{"t":"2019-07-01","v":-4.71},{"t":"2019-07-02","v":-5.65},{"t":"2019-07-03","v":-3.53},{"t":"2019-07-05","v":-4.59},{"t":"2019-07-08","v":-5.22},{"t":"2019-07-09","v":-3.57},{"t":"2019-07-10","v":-1.45},{"t":"2019-07-11","v":-2.28},{"t":"2019-07-12","v":-0.27},{"t":"2019-07-15","v":0.0},{"t":"2019-07-16","v":-1.08},{"t":"2019-07-17","v":0.0},{"t":"2019-07-18","v":0.0},{"t":"2019-07-19","v":-1.78},{"t":"2019-07-22","v":-2.05},{"t":"2019-07-23","v":0.0},{"t":"2019-07-24","v":0.0},{"t":"2019-07-25","v":0.0},{"t":"2019-07-26","v":0.0},{"t":"2019-07-29","v":-0.18},{"t":"2019-07-30","v":-1.68},{"t":"2019-07-31","v":-3.92},{"t":"2019-08-01","v":-6.15},{"t":"2019-08-02","v":-8.42},{"t":"2019-08-05","v":-12.37},{"t":"2019-08-06","v":-11.2},{"t":"2019-08-07","v":-9.62},{"t":"2019-08-08","v":-7.21},{"t":"2019-08-09","v":-9.55},{"t":"2019-08-12","v":-12.48},{"t":"2019-08-13","v":-8.01},{"t":"2019-08-14","v":-9.62},{"t":"2019-08-15","v":-11.89},{"t":"2019-08-16","v":-8.74},{"t":"2019-08-19","v":-7.9},{"t":"2019-08-20","v":-8.82},{"t":"2019-08-21","v":-9.18},{"t":"2019-08-22","v":-9.26},{"t":"2019-08-23","v":-12.99},{"t":"2019-08-26","v":-13.65},{"t":"2019-08-27","v":-13.98},{"t":"2019-08-28","v":-13.72},{"t":"2019-08-29","v":-11.45},{"t":"2019-08-30","v":-12.29},{"t":"2019-09-03","v":-14.78},{"t":"2019-09-04","v":-12.07},{"t":"2019-09-05","v":-9.0},{"t":"2019-09-06","v":-9.04},{"t":"2019-09-09","v":-8.53},{"t":"2019-09-10","v":-9.22},{"t":"2019-09-11","v":-4.9},{"t":"2019-09-12","v":-4.98},{"t":"2019-09-13","v":-5.38},{"t":"2019-09-16","v":-7.06},{"t":"2019-09-17","v":-5.42},{"t":"2019-09-18","v":-6.26},{"t":"2019-09-19","v":-6.29},{"t":"2019-09-20","v":-9.11},{"t":"2019-09-23","v":-8.38},{"t":"2019-09-24","v":-11.05},{"t":"2019-09-25","v":-8.82},{"t":"2019-09-26","v":-8.56},{"t":"2019-09-27","v":-9.4},{"t":"2019-09-30","v":-8.64},{"t":"2019-10-01","v":-12.18},{"t":"2019-10-02","v":-12.22},{"t":"2019-10-03","v":-12.51},{"t":"2019-10-04","v":-10.57},{"t":"2019-10-07","v":-10.28},{"t":"2019-10-08","v":-16.03},{"t":"2019-10-09","v":-14.75},{"t":"2019-10-10","v":-14.78},{"t":"2019-10-11","v":-12.04},{"t":"2019-10-14","v":-12.0},{"t":"2019-10-15","v":-10.72},{"t":"2019-10-16","v":-12.99},{"t":"2019-10-17","v":-13.54},{"t":"2019-10-18","v":-13.36},{"t":"2019-10-21","v":-12.11},{"t":"2019-10-22","v":-11.82},{"t":"2019-10-23","v":-14.6},{"t":"2019-10-24","v":-10.72},{"t":"2019-10-25","v":-9.44},{"t":"2019-10-28","v":-7.98},{"t":"2019-10-29","v":-9.59},{"t":"2019-10-30","v":-10.72},{"t":"2019-10-31","v":-10.76},{"t":"2019-11-01","v":-8.01},{"t":"2019-11-04","v":-1.94},{"t":"2019-11-05","v":-1.06},{"t":"2019-11-06","v":-2.45},{"t":"2019-11-07","v":-1.65},{"t":"2019-11-08","v":-0.95},{"t":"2019-11-11","v":-1.39},{"t":"2019-11-12","v":0.0},{"t":"2019-11-13","v":0.0},{"t":"2019-11-14","v":-3.98},{"t":"2019-11-15","v":-4.45},{"t":"2019-11-18","v":-7.08},{"t":"2019-11-19","v":-6.23},{"t":"2019-11-20","v":-6.12},{"t":"2019-11-21","v":-7.01},{"t":"2019-11-22","v":-7.54},{"t":"2019-11-25","v":-5.09},{"t":"2019-11-26","v":-5.69},{"t":"2019-11-27","v":-5.09},{"t":"2019-11-29","v":-6.19},{"t":"2019-12-02","v":-8.18},{"t":"2019-12-03","v":-10.49},{"t":"2019-12-04","v":-14.91},{"t":"2019-12-05","v":-16.58},{"t":"2019-12-06","v":-14.02},{"t":"2019-12-09","v":-16.33},{"t":"2019-12-10","v":-15.76},{"t":"2019-12-11","v":-11.85},{"t":"2019-12-12","v":-8.82},{"t":"2019-12-13","v":-8.5},{"t":"2019-12-16","v":-7.76},{"t":"2019-12-17","v":-8.32},{"t":"2019-12-18","v":-9.0},{"t":"2019-12-19","v":-7.33},{"t":"2019-12-20","v":-7.65},{"t":"2019-12-23","v":-5.73},{"t":"2019-12-24","v":-5.55},{"t":"2019-12-26","v":-4.2},{"t":"2019-12-27","v":-5.05},{"t":"2019-12-30","v":-6.05},{"t":"2019-12-31","v":-5.51},{"t":"2020-01-02","v":-2.6},{"t":"2020-01-03","v":-5.12},{"t":"2020-01-06","v":-8.64},{"t":"2020-01-07","v":-6.62},{"t":"2020-01-08","v":-7.33},{"t":"2020-01-09","v":-7.15},{"t":"2020-01-10","v":-5.73},{"t":"2020-01-13","v":-2.1},{"t":"2020-01-14","v":-2.13},{"t":"2020-01-15","v":-4.94},{"t":"2020-01-16","v":0.0},{"t":"2020-01-17","v":0.0},{"t":"2020-01-21","v":-3.44},{"t":"2020-01-22","v":-2.49},{"t":"2020-01-23","v":-1.65},{"t":"2020-01-24","v":-4.14},{"t":"2020-01-27","v":-9.2},{"t":"2020-01-28","v":-7.58},{"t":"2020-01-29","v":-11.93},{"t":"2020-01-30","v":-12.95},{"t":"2020-01-31","v":-15.62},{"t":"2020-02-03","v":-15.02},{"t":"2020-02-04","v":-13.09},{"t":"2020-02-05","v":-9.3},{"t":"2020-02-06","v":-9.62},{"t":"2020-02-07","v":-15.69},{"t":"2020-02-10","v":-15.23},{"t":"2020-02-11","v":-10.49},{"t":"2020-02-12","v":-10.57},{"t":"2020-02-13","v":-11.48},{"t":"2020-02-14","v":-11.83},{"t":"2020-02-18","v":-12.99},{"t":"2020-02-19","v":-11.51},{"t":"2020-02-20","v":-11.79},{"t":"2020-02-21","v":-14.25},{"t":"2020-02-24","v":-19.41},{"t":"2020-02-25","v":-20.5},{"t":"2020-02-26","v":-21.52},{"t":"2020-02-27","v":-27.87},{"t":"2020-02-28","v":-25.24},{"t":"2020-03-02","v":-22.92},{"t":"2020-03-03","v":-25.24},{"t":"2020-03-04","v":-20.71},{"t":"2020-03-05","v":-12.5},{"t":"2020-03-06","v":-15.44},{"t":"2020-03-09","v":-22.01},{"t":"2020-03-10","v":-18.53},{"t":"2020-03-11","v":-22.74},{"t":"2020-03-12","v":-31.34},{"t":"2020-03-13","v":-27.06},{"t":"2020-03-16","v":-37.73},{"t":"2020-03-17","v":-33.94},{"t":"2020-03-18","v":-39.45},{"t":"2020-03-19","v":-33.87},{"t":"2020-03-20","v":-34.47},{"t":"2020-03-23","v":-33.45},{"t":"2020-03-24","v":-23.27},{"t":"2020-03-25","v":-24.18},{"t":"2020-03-26","v":-18.64},{"t":"2020-03-27","v":-21.55},{"t":"2020-03-30","v":-20.32},{"t":"2020-03-31","v":-20.57},{"t":"2020-04-01","v":-24.04},{"t":"2020-04-02","v":-20.5},{"t":"2020-04-03","v":-21.27},{"t":"2020-04-06","v":-16.32},{"t":"2020-04-07","v":-16.22},{"t":"2020-04-08","v":-13.16},{"t":"2020-04-09","v":-14.78},{"t":"2020-04-13","v":-13.97},{"t":"2020-04-14","v":-10.39},{"t":"2020-04-15","v":-11.72},{"t":"2020-04-16","v":-9.48},{"t":"2020-04-17","v":-8.88},{"t":"2020-04-20","v":-7.93},{"t":"2020-04-21","v":-11.27},{"t":"2020-04-22","v":-6.46},{"t":"2020-04-23","v":-7.27},{"t":"2020-04-24","v":-4.77},{"t":"2020-04-27","v":-3.72},{"t":"2020-04-28","v":-5.65},{"t":"2020-04-29","v":-2.6},{"t":"2020-04-30","v":-6.14},{"t":"2020-05-01","v":-10.74},{"t":"2020-05-04","v":-9.79},{"t":"2020-05-05","v":-7.79},{"t":"2020-05-06","v":-6.63},{"t":"2020-05-07","v":-7.2},{"t":"2020-05-08","v":-5.76},{"t":"2020-05-11","v":-7.55},{"t":"2020-05-12","v":-8.56},{"t":"2020-05-13","v":-9.51},{"t":"2020-05-14","v":-7.76},{"t":"2020-05-15","v":-7.55},{"t":"2020-05-18","v":-3.19},{"t":"2020-05-19","v":-3.93},{"t":"2020-05-20","v":0.0},{"t":"2020-05-21","v":0.0},{"t":"2020-05-22","v":0.0},{"t":"2020-05-26","v":0.0},{"t":"2020-05-27","v":0.0},{"t":"2020-05-28","v":-2.38},{"t":"2020-05-29","v":0.0},{"t":"2020-06-01","v":0.0},{"t":"2020-06-02","v":0.0},{"t":"2020-06-03","v":0.0},{"t":"2020-06-04","v":-0.19},{"t":"2020-06-05","v":-0.19},{"t":"2020-06-08","v":-2.81},{"t":"2020-06-09","v":-2.2},{"t":"2020-06-10","v":-2.5},{"t":"2020-06-11","v":-7.34},{"t":"2020-06-12","v":-6.2},{"t":"2020-06-15","v":-4.37},{"t":"2020-06-16","v":-3.39},{"t":"2020-06-17","v":-2.73},{"t":"2020-06-18","v":-4.09},{"t":"2020-06-19","v":-5.51},{"t":"2020-06-22","v":-3.48},{"t":"2020-06-23","v":-4.45},{"t":"2020-06-24","v":-6.48},{"t":"2020-06-25","v":-5.81},{"t":"2020-06-26","v":-7.59},{"t":"2020-06-29","v":-6.67},{"t":"2020-06-30","v":-2.5},{"t":"2020-07-01","v":-4.42},{"t":"2020-07-02","v":-2.61},{"t":"2020-07-06","v":0.0},{"t":"2020-07-07","v":-1.99},{"t":"2020-07-08","v":0.0},{"t":"2020-07-09","v":0.0},{"t":"2020-07-10","v":0.0},{"t":"2020-07-13","v":-4.28},{"t":"2020-07-14","v":-2.82},{"t":"2020-07-15","v":-3.29},{"t":"2020-07-16","v":-4.49},{"t":"2020-07-17","v":-4.67},{"t":"2020-07-20","v":-3.73},{"t":"2020-07-21","v":-5.19},{"t":"2020-07-22","v":-6.0},{"t":"2020-07-23","v":-7.78},{"t":"2020-07-24","v":-8.67},{"t":"2020-07-27","v":-7.13},{"t":"2020-07-28","v":-8.69},{"t":"2020-07-29","v":-8.35},{"t":"2020-07-30","v":-6.19},{"t":"2020-07-31","v":-4.8},{"t":"2020-08-03","v":-2.45},{"t":"2020-08-04","v":-2.11},{"t":"2020-08-05","v":-1.41},{"t":"2020-08-06","v":-4.39},{"t":"2020-08-07","v":-5.82},{"t":"2020-08-10","v":-7.73},{"t":"2020-08-11","v":-9.45},{"t":"2020-08-12","v":-7.91},{"t":"2020-08-13","v":-9.42},{"t":"2020-08-14","v":-12.37},{"t":"2020-08-17","v":-11.82},{"t":"2020-08-18","v":-12.87},{"t":"2020-08-19","v":-13.57},{"t":"2020-08-20","v":-14.41},{"t":"2020-08-21","v":-12.66},{"t":"2020-08-24","v":-9.37},{"t":"2020-08-25","v":-8.09},{"t":"2020-08-26","v":-7.05},{"t":"2020-08-27","v":-6.26},{"t":"2020-08-28","v":-0.16},{"t":"2020-08-31","v":0.0},{"t":"2020-09-01","v":0.0},{"t":"2020-09-02","v":0.0},{"t":"2020-09-03","v":-6.97},{"t":"2020-09-04","v":-9.3},{"t":"2020-09-08","v":-8.84},{"t":"2020-09-09","v":-4.22},{"t":"2020-09-10","v":-6.51},{"t":"2020-09-11","v":-5.9},{"t":"2020-09-14","v":-4.78},{"t":"2020-09-15","v":-5.29},{"t":"2020-09-16","v":-7.55},{"t":"2020-09-17","v":-6.02},{"t":"2020-09-18","v":-6.55},{"t":"2020-09-21","v":-6.82},{"t":"2020-09-22","v":-5.66},{"t":"2020-09-23","v":-8.79},{"t":"2020-09-24","v":-7.99},{"t":"2020-09-25","v":-7.62},{"t":"2020-09-28","v":-3.16},{"t":"2020-09-29","v":-4.35},{"t":"2020-09-30","v":-3.62},{"t":"2020-10-01","v":-2.14},{"t":"2020-10-02","v":-3.45},{"t":"2020-10-05","v":0.0},{"t":"2020-10-06","v":0.0},{"t":"2020-10-07","v":0.0},{"t":"2020-10-08","v":0.0},{"t":"2020-10-09","v":0.0},{"t":"2020-10-12","v":-2.48},{"t":"2020-10-13","v":-2.06},{"t":"2020-10-14","v":-3.04},{"t":"2020-10-15","v":-3.91},{"t":"2020-10-16","v":-3.89},{"t":"2020-10-19","v":-6.38},{"t":"2020-10-20","v":-6.89},{"t":"2020-10-21","v":-9.62},{"t":"2020-10-22","v":-8.19},{"t":"2020-10-23","v":-7.32},{"t":"2020-10-26","v":-8.52},{"t":"2020-10-27","v":-7.23},{"t":"2020-10-28","v":-11.57},{"t":"2020-10-29","v":-14.52},{"t":"2020-10-30","v":-16.09},{"t":"2020-11-02","v":-17.47},{"t":"2020-11-03","v":-16.8},{"t":"2020-11-04","v":-12.39},{"t":"2020-11-05","v":-7.2},{"t":"2020-11-06","v":0.0},{"t":"2020-11-09","v":-6.47},{"t":"2020-11-10","v":-10.66},{"t":"2020-11-11","v":-6.34},{"t":"2020-11-12","v":-7.82},{"t":"2020-11-13","v":-4.14},{"t":"2020-11-16","v":-4.03},{"t":"2020-11-17","v":-4.79},{"t":"2020-11-18","v":-4.52},{"t":"2020-11-19","v":-2.11},{"t":"2020-11-20","v":-2.59},{"t":"2020-11-23","v":-1.17},{"t":"2020-11-24","v":-0.64},{"t":"2020-11-25","v":-1.17},{"t":"2020-11-27","v":-0.04},{"t":"2020-11-30","v":0.0},{"t":"2020-12-01","v":0.0},{"t":"2020-12-02","v":-2.19},{"t":"2020-12-03","v":-2.4},{"t":"2020-12-04","v":-6.99},{"t":"2020-12-07","v":-5.36},{"t":"2020-12-08","v":-6.35},{"t":"2020-12-09","v":-8.75},{"t":"2020-12-10","v":-8.0},{"t":"2020-12-11","v":-7.93},{"t":"2020-12-14","v":-4.95},{"t":"2020-12-15","v":-3.17},{"t":"2020-12-16","v":-2.85},{"t":"2020-12-17","v":0.0},{"t":"2020-12-18","v":0.0},{"t":"2020-12-21","v":-0.55},{"t":"2020-12-22","v":-0.76},{"t":"2020-12-23","v":-2.32},{"t":"2020-12-24","v":-0.97},{"t":"2020-12-28","v":-1.12},{"t":"2020-12-29","v":-2.69},{"t":"2020-12-30","v":-0.02},{"t":"2020-12-31","v":0.0},{"t":"2021-01-04","v":-2.59},{"t":"2021-01-05","v":0.0},{"t":"2021-01-06","v":-2.31},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":0.0},{"t":"2021-01-11","v":0.0},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":-0.79},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":-1.05},{"t":"2021-01-19","v":0.0},{"t":"2021-01-20","v":0.0},{"t":"2021-01-21","v":-1.09},{"t":"2021-01-22","v":-2.7},{"t":"2021-01-25","v":0.0},{"t":"2021-01-26","v":-0.79},{"t":"2021-01-27","v":-6.04},{"t":"2021-01-28","v":-4.13},{"t":"2021-01-29","v":-5.46},{"t":"2021-02-01","v":-2.87},{"t":"2021-02-02","v":-2.88},{"t":"2021-02-03","v":-6.1},{"t":"2021-02-04","v":-7.59},{"t":"2021-02-05","v":-8.05},{"t":"2021-02-08","v":-5.2},{"t":"2021-02-09","v":-5.84},{"t":"2021-02-10","v":-7.05},{"t":"2021-02-11","v":-4.26},{"t":"2021-02-12","v":-1.12},{"t":"2021-02-16","v":-2.74},{"t":"2021-02-17","v":-7.4},{"t":"2021-02-18","v":-7.28},{"t":"2021-02-19","v":-4.67},{"t":"2021-02-22","v":-8.71},{"t":"2021-02-23","v":-10.27},{"t":"2021-02-24","v":-9.5},{"t":"2021-02-25","v":-14.46},{"t":"2021-02-26","v":-11.3},{"t":"2021-03-01","v":-9.02},{"t":"2021-03-02","v":-12.13},{"t":"2021-03-03","v":-16.3},{"t":"2021-03-04","v":-26.33},{"t":"2021-03-05","v":-23.74},{"t":"2021-03-08","v":-26.4},{"t":"2021-03-09","v":-19.42},{"t":"2021-03-10","v":-21.29},{"t":"2021-03-11","v":-14.94},{"t":"2021-03-12","v":-13.36},{"t":"2021-03-15","v":-11.15},{"t":"2021-03-16","v":-11.89},{"t":"2021-03-17","v":-11.63},{"t":"2021-03-18","v":-16.31},{"t":"2021-03-19","v":-13.65},{"t":"2021-03-22","v":-12.42},{"t":"2021-03-23","v":-15.21},{"t":"2021-03-24","v":-16.87},{"t":"2021-03-25","v":-17.78},{"t":"2021-03-26","v":-13.71},{"t":"2021-03-29","v":-14.55},{"t":"2021-03-30","v":-13.04},{"t":"2021-03-31","v":-10.01},{"t":"2021-04-01","v":-8.76},{"t":"2021-04-05","v":-6.17},{"t":"2021-04-06","v":-6.58},{"t":"2021-04-07","v":-7.48},{"t":"2021-04-08","v":-7.44},{"t":"2021-04-09","v":-8.87},{"t":"2021-04-12","v":-8.78},{"t":"2021-04-13","v":-10.44},{"t":"2021-04-14","v":-11.68},{"t":"2021-04-15","v":-10.38},{"t":"2021-04-16","v":-11.98},{"t":"2021-04-19","v":-14.29},{"t":"2021-04-20","v":-15.78},{"t":"2021-04-21","v":-12.77},{"t":"2021-04-22","v":-17.12},{"t":"2021-04-23","v":-15.3},{"t":"2021-04-26","v":-13.06},{"t":"2021-04-27","v":-15.62},{"t":"2021-04-28","v":-14.02},{"t":"2021-04-29","v":-13.17},{"t":"2021-04-30","v":-16.94},{"t":"2021-05-03","v":-18.59},{"t":"2021-05-04","v":-18.26},{"t":"2021-05-05","v":-17.71},{"t":"2021-05-06","v":-16.33},{"t":"2021-05-07","v":-15.56},{"t":"2021-05-10","v":-18.57},{"t":"2021-05-11","v":-18.76},{"t":"2021-05-12","v":-23.74},{"t":"2021-05-13","v":-23.57},{"t":"2021-05-14","v":-20.34},{"t":"2021-05-17","v":-21.35},{"t":"2021-05-18","v":-22.01},{"t":"2021-05-19","v":-18.23},{"t":"2021-05-20","v":-15.01},{"t":"2021-05-21","v":-15.08},{"t":"2021-05-24","v":-12.51},{"t":"2021-05-25","v":-11.76},{"t":"2021-05-26","v":-10.67},{"t":"2021-05-27","v":-11.15},{"t":"2021-05-28","v":-11.26},{"t":"2021-06-01","v":-12.27},{"t":"2021-06-02","v":-12.7},{"t":"2021-06-03","v":-13.32},{"t":"2021-06-04","v":-10.53},{"t":"2021-06-07","v":-11.32},{"t":"2021-06-08","v":-6.8},{"t":"2021-06-09","v":-7.5},{"t":"2021-06-10","v":-4.83},{"t":"2021-06-11","v":-4.28},{"t":"2021-06-14","v":-1.16},{"t":"2021-06-15","v":-1.54},{"t":"2021-06-16","v":-0.59},{"t":"2021-06-17","v":0.0},{"t":"2021-06-18","v":-1.54},{"t":"2021-06-21","v":-0.54},{"t":"2021-06-22","v":-1.38},{"t":"2021-06-23","v":-1.07},{"t":"2021-06-24","v":0.0},{"t":"2021-06-25","v":0.0},{"t":"2021-06-28","v":0.0},{"t":"2021-06-29","v":0.0},{"t":"2021-06-30","v":-0.73},{"t":"2021-07-01","v":-2.33},{"t":"2021-07-02","v":-2.28},{"t":"2021-07-06","v":-2.14},{"t":"2021-07-07","v":-3.54},{"t":"2021-07-08","v":-4.24},{"t":"2021-07-09","v":-3.0},{"t":"2021-07-12","v":-2.43},{"t":"2021-07-13","v":-3.39},{"t":"2021-07-14","v":-4.68},{"t":"2021-07-15","v":-5.21},{"t":"2021-07-16","v":-8.15},{"t":"2021-07-19","v":-6.74},{"t":"2021-07-20","v":-3.74},{"t":"2021-07-21","v":-0.73},{"t":"2021-07-22","v":-1.33},{"t":"2021-07-23","v":0.0},{"t":"2021-07-26","v":0.0},{"t":"2021-07-27","v":-1.65},{"t":"2021-07-28","v":0.0},{"t":"2021-07-29","v":0.0},{"t":"2021-07-30","v":0.0},{"t":"2021-08-02","v":0.0},{"t":"2021-08-03","v":0.0},{"t":"2021-08-04","v":0.0},{"t":"2021-08-05","v":-1.36},{"t":"2021-08-06","v":-2.18},{"t":"2021-08-09","v":-2.28},{"t":"2021-08-10","v":-3.46},{"t":"2021-08-11","v":-3.39},{"t":"2021-08-12","v":-3.28},{"t":"2021-08-13","v":-2.42},{"t":"2021-08-16","v":-4.41},{"t":"2021-08-17","v":-5.45},{"t":"2021-08-18","v":-6.54},{"t":"2021-08-19","v":-4.7},{"t":"2021-08-20","v":-3.3},{"t":"2021-08-23","v":0.0},{"t":"2021-08-24","v":0.0},{"t":"2021-08-25","v":0.0},{"t":"2021-08-26","v":0.0},{"t":"2021-08-27","v":-3.0},{"t":"2021-08-30","v":-2.02},{"t":"2021-08-31","v":-3.24},{"t":"2021-09-01","v":-3.98},{"t":"2021-09-02","v":-3.04},{"t":"2021-09-03","v":-2.74},{"t":"2021-09-07","v":-3.16},{"t":"2021-09-08","v":-4.54},{"t":"2021-09-09","v":-3.15},{"t":"2021-09-10","v":-3.27},{"t":"2021-09-13","v":-1.36},{"t":"2021-09-14","v":-1.49},{"t":"2021-09-15","v":-1.23},{"t":"2021-09-16","v":0.0},{"t":"2021-09-17","v":-1.82},{"t":"2021-09-20","v":-4.06},{"t":"2021-09-21","v":-3.51},{"t":"2021-09-22","v":-0.92},{"t":"2021-09-23","v":0.0},{"t":"2021-09-24","v":0.0},{"t":"2021-09-27","v":-0.85},{"t":"2021-09-28","v":-4.5},{"t":"2021-09-29","v":-5.44},{"t":"2021-09-30","v":-5.19},{"t":"2021-10-01","v":-5.94},{"t":"2021-10-04","v":-9.46},{"t":"2021-10-05","v":-6.63},{"t":"2021-10-06","v":0.0},{"t":"2021-10-07","v":0.0},{"t":"2021-10-08","v":-0.81},{"t":"2021-10-11","v":-2.62},{"t":"2021-10-12","v":-2.39},{"t":"2021-10-13","v":-2.66},{"t":"2021-10-14","v":0.0},{"t":"2021-10-15","v":0.0},{"t":"2021-10-18","v":0.0},{"t":"2021-10-19","v":0.0},{"t":"2021-10-20","v":-0.97},{"t":"2021-10-21","v":-1.15},{"t":"2021-10-22","v":-2.27},{"t":"2021-10-25","v":-0.27},{"t":"2021-10-26","v":-0.18},{"t":"2021-10-27","v":-0.22},{"t":"2021-10-28","v":0.0},{"t":"2021-10-29","v":0.0},{"t":"2021-11-01","v":0.0},{"t":"2021-11-02","v":0.0},{"t":"2021-11-03","v":-0.94},{"t":"2021-11-04","v":0.0},{"t":"2021-11-05","v":0.0},{"t":"2021-11-08","v":0.0},{"t":"2021-11-09","v":-0.08},{"t":"2021-11-10","v":-2.78},{"t":"2021-11-11","v":0.0},{"t":"2021-11-12","v":0.0},{"t":"2021-11-15","v":-0.76},{"t":"2021-11-16","v":0.0},{"t":"2021-11-17","v":-0.24},{"t":"2021-11-18","v":0.0},{"t":"2021-11-19","v":-0.76},{"t":"2021-11-22","v":-3.19},{"t":"2021-11-23","v":-2.57},{"t":"2021-11-24","v":-1.72},{"t":"2021-11-26","v":-4.2},{"t":"2021-11-29","v":-0.17},{"t":"2021-11-30","v":-5.3},{"t":"2021-12-01","v":-5.59},{"t":"2021-12-02","v":-5.48},{"t":"2021-12-03","v":0.0},{"t":"2021-12-06","v":0.0},{"t":"2021-12-07","v":0.0},{"t":"2021-12-08","v":-0.24},{"t":"2021-12-09","v":-1.62},{"t":"2021-12-10","v":-2.72},{"t":"2021-12-13","v":-5.38},{"t":"2021-12-14","v":-6.8},{"t":"2021-12-15","v":-3.43},{"t":"2021-12-16","v":-8.65},{"t":"2021-12-17","v":-8.17},{"t":"2021-12-20","v":-8.02},{"t":"2021-12-21","v":-5.69},{"t":"2021-12-22","v":-3.52},{"t":"2021-12-23","v":-4.19},{"t":"2021-12-27","v":-0.76},{"t":"2021-12-28","v":-3.85},{"t":"2021-12-29","v":-3.25},{"t":"2021-12-30","v":-4.45},{"t":"2021-12-31","v":-4.39},{"t":"2022-01-03","v":-2.27},{"t":"2022-01-04","v":-3.43},{"t":"2022-01-05","v":-8.08},{"t":"2022-01-06","v":-6.53},{"t":"2022-01-07","v":-9.18},{"t":"2022-01-10","v":-10.16},{"t":"2022-01-11","v":-5.77},{"t":"2022-01-12","v":-7.18},{"t":"2022-01-13","v":-14.05},{"t":"2022-01-14","v":-9.3},{"t":"2022-01-18","v":-15.12},{"t":"2022-01-19","v":-15.98},{"t":"2022-01-20","v":-19.35},{"t":"2022-01-21","v":-20.72},{"t":"2022-01-24","v":-21.22},{"t":"2022-01-25","v":-26.76},{"t":"2022-01-26","v":-26.06},{"t":"2022-01-27","v":-29.09},{"t":"2022-01-28","v":-27.53},{"t":"2022-01-31","v":-21.98},{"t":"2022-02-01","v":-20.86},{"t":"2022-02-02","v":-19.05},{"t":"2022-02-03","v":-25.0},{"t":"2022-02-04","v":-22.3},{"t":"2022-02-07","v":-21.79},{"t":"2022-02-08","v":-16.4},{"t":"2022-02-09","v":-15.05},{"t":"2022-02-10","v":-19.31},{"t":"2022-02-11","v":-25.7},{"t":"2022-02-14","v":-25.96},{"t":"2022-02-15","v":-18.95},{"t":"2022-02-16","v":-21.21},{"t":"2022-02-17","v":-26.18},{"t":"2022-02-18","v":-26.41},{"t":"2022-02-22","v":-27.11},{"t":"2022-02-23","v":-29.17},{"t":"2022-02-24","v":-25.92},{"t":"2022-02-25","v":-24.87},{"t":"2022-02-28","v":-25.33},{"t":"2022-03-01","v":-29.02},{"t":"2022-03-02","v":-26.05},{"t":"2022-03-03","v":-28.75},{"t":"2022-03-04","v":-30.71},{"t":"2022-03-07","v":-33.15},{"t":"2022-03-08","v":-29.5},{"t":"2022-03-09","v":-27.28},{"t":"2022-03-10","v":-28.7},{"t":"2022-03-11","v":-31.06},{"t":"2022-03-14","v":-34.16},{"t":"2022-03-15","v":-28.12},{"t":"2022-03-16","v":-24.7},{"t":"2022-03-17","v":-24.15},{"t":"2022-03-18","v":-22.05},{"t":"2022-03-21","v":-22.73},{"t":"2022-03-22","v":-22.0},{"t":"2022-03-23","v":-24.66},{"t":"2022-03-24","v":-19.4},{"t":"2022-03-25","v":-18.73},{"t":"2022-03-28","v":-18.8},{"t":"2022-03-29","v":-16.77},{"t":"2022-03-30","v":-20.22},{"t":"2022-03-31","v":-21.64},{"t":"2022-04-01","v":-22.34},{"t":"2022-04-04","v":-20.27},{"t":"2022-04-05","v":-25.35},{"t":"2022-04-06","v":-27.33},{"t":"2022-04-07","v":-28.25},{"t":"2022-04-08","v":-30.99},{"t":"2022-04-11","v":-33.64},{"t":"2022-04-12","v":-34.29},{"t":"2022-04-13","v":-30.83},{"t":"2022-04-14","v":-33.37},{"t":"2022-04-18","v":-32.54},{"t":"2022-04-19","v":-30.31},{"t":"2022-04-20","v":-31.22},{"t":"2022-04-21","v":-34.49},{"t":"2022-04-22","v":-36.14},{"t":"2022-04-25","v":-33.68},{"t":"2022-04-26","v":-36.67},{"t":"2022-04-27","v":-38.02},{"t":"2022-04-28","v":-33.28},{"t":"2022-04-29","v":-36.53},{"t":"2022-05-02","v":-34.36},{"t":"2022-05-03","v":-33.99},{"t":"2022-05-04","v":-31.25},{"t":"2022-05-05","v":-36.3},{"t":"2022-05-06","v":-36.89},{"t":"2022-05-09","v":-41.29},{"t":"2022-05-10","v":-39.76},{"t":"2022-05-11","v":-42.59},{"t":"2022-05-12","v":-42.75},{"t":"2022-05-13","v":-37.09},{"t":"2022-05-16","v":-39.65},{"t":"2022-05-17","v":-36.31},{"t":"2022-05-18","v":-39.89},{"t":"2022-05-19","v":-40.68},{"t":"2022-05-20","v":-40.91},{"t":"2022-05-23","v":-40.05},{"t":"2022-05-24","v":-42.74},{"t":"2022-05-25","v":-41.03},{"t":"2022-05-26","v":-37.72},{"t":"2022-05-27","v":-33.54},{"t":"2022-05-31","v":-35.36},{"t":"2022-06-01","v":-36.58},{"t":"2022-06-02","v":-32.87},{"t":"2022-06-03","v":-35.57},{"t":"2022-06-06","v":-34.72},{"t":"2022-06-07","v":-33.32},{"t":"2022-06-08","v":-35.14},{"t":"2022-06-09","v":-38.28},{"t":"2022-06-10","v":-42.01},{"t":"2022-06-13","v":-46.66},{"t":"2022-06-14","v":-46.98},{"t":"2022-06-15","v":-46.24},{"t":"2022-06-16","v":-50.78},{"t":"2022-06-17","v":-49.69},{"t":"2022-06-21","v":-48.61},{"t":"2022-06-22","v":-49.31},{"t":"2022-06-23","v":-49.45},{"t":"2022-06-24","v":-47.31},{"t":"2022-06-27","v":-47.93},{"t":"2022-06-28","v":-50.48},{"t":"2022-06-29","v":-51.57},{"t":"2022-06-30","v":-52.43},{"t":"2022-07-01","v":-53.5},{"t":"2022-07-05","v":-53.03},{"t":"2022-07-06","v":-52.11},{"t":"2022-07-07","v":-49.08},{"t":"2022-07-08","v":-48.65},{"t":"2022-07-11","v":-50.61},{"t":"2022-07-12","v":-50.25},{"t":"2022-07-13","v":-49.58},{"t":"2022-07-14","v":-48.52},{"t":"2022-07-15","v":-47.31},{"t":"2022-07-18","v":-46.87},{"t":"2022-07-19","v":-43.09},{"t":"2022-07-20","v":-41.34},{"t":"2022-07-21","v":-40.37},{"t":"2022-07-22","v":-43.15},{"t":"2022-07-25","v":-44.59},{"t":"2022-07-26","v":-45.93},{"t":"2022-07-27","v":-42.09},{"t":"2022-07-28","v":-41.24},{"t":"2022-07-29","v":-39.15},{"t":"2022-08-01","v":-39.54},{"t":"2022-08-02","v":-39.12},{"t":"2022-08-03","v":-36.38},{"t":"2022-08-04","v":-37.33},{"t":"2022-08-05","v":-37.78},{"t":"2022-08-08","v":-39.25},{"t":"2022-08-09","v":-43.98},{"t":"2022-08-10","v":-39.91},{"t":"2022-08-11","v":-41.31},{"t":"2022-08-12","v":-39.5},{"t":"2022-08-15","v":-39.37},{"t":"2022-08-16","v":-40.61},{"t":"2022-08-17","v":-42.47},{"t":"2022-08-18","v":-40.39},{"t":"2022-08-19","v":-41.93},{"t":"2022-08-22","v":-44.34},{"t":"2022-08-23","v":-43.63},{"t":"2022-08-24","v":-42.91},{"t":"2022-08-25","v":-39.8},{"t":"2022-08-26","v":-45.18},{"t":"2022-08-29","v":-46.46},{"t":"2022-08-30","v":-47.55},{"t":"2022-08-31","v":-48.84},{"t":"2022-09-01","v":-49.77},{"t":"2022-09-02","v":-49.99},{"t":"2022-09-06","v":-50.73},{"t":"2022-09-07","v":-48.9},{"t":"2022-09-08","v":-47.38},{"t":"2022-09-09","v":-45.65},{"t":"2022-09-12","v":-45.09},{"t":"2022-09-13","v":-47.52},{"t":"2022-09-14","v":-47.1},{"t":"2022-09-15","v":-49.0},{"t":"2022-09-16","v":-49.35},{"t":"2022-09-19","v":-49.57},{"t":"2022-09-20","v":-50.51},{"t":"2022-09-21","v":-50.32},{"t":"2022-09-22","v":-52.44},{"t":"2022-09-23","v":-52.69},{"t":"2022-09-26","v":-53.44},{"t":"2022-09-27","v":-52.57},{"t":"2022-09-28","v":-51.32},{"t":"2022-09-29","v":-53.15},{"t":"2022-09-30","v":-53.11},{"t":"2022-10-03","v":-51.37},{"t":"2022-10-04","v":-48.6},{"t":"2022-10-05","v":-47.15},{"t":"2022-10-06","v":-47.59},{"t":"2022-10-07","v":-53.72},{"t":"2022-10-10","v":-55.96},{"t":"2022-10-11","v":-57.75},{"t":"2022-10-12","v":-58.5},{"t":"2022-10-13","v":-57.24},{"t":"2022-10-14","v":-59.56},{"t":"2022-10-17","v":-58.62},{"t":"2022-10-18","v":-58.76},{"t":"2022-10-19","v":-58.37},{"t":"2022-10-20","v":-58.4},{"t":"2022-10-21","v":-56.79},{"t":"2022-10-24","v":-58.05},{"t":"2022-10-25","v":-55.62},{"t":"2022-10-26","v":-57.65},{"t":"2022-10-27","v":-56.22},{"t":"2022-10-28","v":-55.19},{"t":"2022-10-31","v":-56.64},{"t":"2022-11-01","v":-56.57},{"t":"2022-11-02","v":-57.33},{"t":"2022-11-03","v":-59.33},{"t":"2022-11-04","v":-57.41},{"t":"2022-11-07","v":-56.82},{"t":"2022-11-08","v":-56.52},{"t":"2022-11-09","v":-59.88},{"t":"2022-11-10","v":-53.39},{"t":"2022-11-11","v":-52.63},{"t":"2022-11-14","v":-52.84},{"t":"2022-11-15","v":-51.15},{"t":"2022-11-16","v":-53.83},{"t":"2022-11-17","v":-51.99},{"t":"2022-11-18","v":-51.92},{"t":"2022-11-21","v":-54.6},{"t":"2022-11-22","v":-53.1},{"t":"2022-11-23","v":-52.27},{"t":"2022-11-25","v":-53.03},{"t":"2022-11-28","v":-53.37},{"t":"2022-11-29","v":-53.11},{"t":"2022-11-30","v":-49.16},{"t":"2022-12-01","v":-50.39},{"t":"2022-12-02","v":-51.13},{"t":"2022-12-05","v":-53.04},{"t":"2022-12-06","v":-55.1},{"t":"2022-12-07","v":-55.84},{"t":"2022-12-08","v":-54.43},{"t":"2022-12-09","v":-54.65},{"t":"2022-12-12","v":-53.47},{"t":"2022-12-13","v":-52.45},{"t":"2022-12-14","v":-53.39},{"t":"2022-12-15","v":-56.27},{"t":"2022-12-16","v":-57.39},{"t":"2022-12-19","v":-58.04},{"t":"2022-12-20","v":-58.68},{"t":"2022-12-21","v":-57.52},{"t":"2022-12-22","v":-59.49},{"t":"2022-12-23","v":-59.36},{"t":"2022-12-27","v":-60.61},{"t":"2022-12-28","v":-61.34},{"t":"2022-12-29","v":-59.83},{"t":"2022-12-30","v":-59.52},{"t":"2023-01-03","v":-60.67},{"t":"2023-01-04","v":-59.99},{"t":"2023-01-05","v":-62.1},{"t":"2023-01-06","v":-60.55},{"t":"2023-01-09","v":-59.65},{"t":"2023-01-10","v":-59.56},{"t":"2023-01-11","v":-58.02},{"t":"2023-01-12","v":-57.04},{"t":"2023-01-13","v":-55.56},{"t":"2023-01-17","v":-55.16},{"t":"2023-01-18","v":-55.75},{"t":"2023-01-19","v":-57.85},{"t":"2023-01-20","v":-56.86},{"t":"2023-01-23","v":-53.28},{"t":"2023-01-24","v":-53.55},{"t":"2023-01-25","v":-53.29},{"t":"2023-01-26","v":-51.49},{"t":"2023-01-27","v":-51.64},{"t":"2023-01-30","v":-54.11},{"t":"2023-01-31","v":-52.85},{"t":"2023-02-01","v":-49.6},{"t":"2023-02-02","v":-46.72},{"t":"2023-02-03","v":-49.1},{"t":"2023-02-06","v":-50.79},{"t":"2023-02-07","v":-48.88},{"t":"2023-02-08","v":-50.72},{"t":"2023-02-09","v":-50.7},{"t":"2023-02-10","v":-51.32},{"t":"2023-02-13","v":-50.17},{"t":"2023-02-14","v":-48.41},{"t":"2023-02-15","v":-48.92},{"t":"2023-02-16","v":-50.07},{"t":"2023-02-17","v":-51.76},{"t":"2023-02-21","v":-53.45},{"t":"2023-02-22","v":-53.04},{"t":"2023-02-23","v":-50.55},{"t":"2023-02-24","v":-52.08},{"t":"2023-02-27","v":-51.58},{"t":"2023-02-28","v":-50.66},{"t":"2023-03-01","v":-50.43},{"t":"2023-03-02","v":-49.48},{"t":"2023-03-03","v":-51.87},{"t":"2023-03-06","v":-53.81},{"t":"2023-03-07","v":-55.08},{"t":"2023-03-08","v":-52.85},{"t":"2023-03-09","v":-55.29},{"t":"2023-03-10","v":-57.73},{"t":"2023-03-13","v":-58.49},{"t":"2023-03-14","v":-57.81},{"t":"2023-03-15","v":-58.89},{"t":"2023-03-16","v":-55.9},{"t":"2023-03-17","v":-56.32},{"t":"2023-03-20","v":-55.91},{"t":"2023-03-21","v":-55.05},{"t":"2023-03-22","v":-56.11},{"t":"2023-03-23","v":-53.8},{"t":"2023-03-24","v":-55.12},{"t":"2023-03-27","v":-54.97},{"t":"2023-03-28","v":-55.8},{"t":"2023-03-29","v":-53.34},{"t":"2023-03-30","v":-52.74},{"t":"2023-03-31","v":-52.68},{"t":"2023-04-03","v":-54.16},{"t":"2023-04-04","v":-55.76},{"t":"2023-04-05","v":-56.19},{"t":"2023-04-06","v":-57.1},{"t":"2023-04-10","v":-55.92},{"t":"2023-04-11","v":-56.19},{"t":"2023-04-12","v":-56.8},{"t":"2023-04-13","v":-55.86},{"t":"2023-04-14","v":-55.97},{"t":"2023-04-17","v":-55.79},{"t":"2023-04-18","v":-53.84},{"t":"2023-04-19","v":-55.16},{"t":"2023-04-20","v":-56.87},{"t":"2023-04-21","v":-57.36},{"t":"2023-04-24","v":-57.64},{"t":"2023-04-25","v":-59.67},{"t":"2023-04-26","v":-58.39},{"t":"2023-04-27","v":-57.79},{"t":"2023-04-28","v":-56.86},{"t":"2023-05-01","v":-56.28},{"t":"2023-05-02","v":-56.85},{"t":"2023-05-03","v":-56.81},{"t":"2023-05-04","v":-57.01},{"t":"2023-05-05","v":-55.23},{"t":"2023-05-08","v":-55.19},{"t":"2023-05-09","v":-56.3},{"t":"2023-05-10","v":-55.82},{"t":"2023-05-11","v":-56.58},{"t":"2023-05-12","v":-56.16},{"t":"2023-05-15","v":-54.03},{"t":"2023-05-16","v":-54.46},{"t":"2023-05-17","v":-52.37},{"t":"2023-05-18","v":-51.11},{"t":"2023-05-19","v":-50.32},{"t":"2023-05-22","v":-49.25},{"t":"2023-05-23","v":-49.09},{"t":"2023-05-24","v":-49.75},{"t":"2023-05-25","v":-45.94},{"t":"2023-05-26","v":-28.41},{"t":"2023-05-30","v":-30.72},{"t":"2023-05-31","v":-36.08},{"t":"2023-06-01","v":-33.23},{"t":"2023-06-02","v":-34.24},{"t":"2023-06-05","v":-36.59},{"t":"2023-06-06","v":-35.37},{"t":"2023-06-07","v":-35.17},{"t":"2023-06-08","v":-34.74},{"t":"2023-06-09","v":-34.42},{"t":"2023-06-12","v":-32.19},{"t":"2023-06-13","v":-31.1},{"t":"2023-06-14","v":-31.2},{"t":"2023-06-15","v":-32.22},{"t":"2023-06-16","v":-33.21},{"t":"2023-06-20","v":-33.53},{"t":"2023-06-21","v":-35.69},{"t":"2023-06-22","v":-35.4},{"t":"2023-06-23","v":-36.82},{"t":"2023-06-26","v":-36.89},{"t":"2023-06-27","v":-33.79},{"t":"2023-06-28","v":-34.36},{"t":"2023-06-29","v":-36.21},{"t":"2023-06-30","v":-34.67},{"t":"2023-07-03","v":-32.96},{"t":"2023-07-05","v":-34.64},{"t":"2023-07-06","v":-35.72},{"t":"2023-07-07","v":-35.36},{"t":"2023-07-10","v":-34.12},{"t":"2023-07-11","v":-32.08},{"t":"2023-07-12","v":-31.29},{"t":"2023-07-13","v":-28.57},{"t":"2023-07-14","v":-30.66},{"t":"2023-07-17","v":-29.45},{"t":"2023-07-18","v":-28.14},{"t":"2023-07-19","v":-28.28},{"t":"2023-07-20","v":-30.91},{"t":"2023-07-21","v":-30.71},{"t":"2023-07-24","v":-31.03},{"t":"2023-07-25","v":-30.17},{"t":"2023-07-26","v":-30.38},{"t":"2023-07-27","v":-30.18},{"t":"2023-07-28","v":-29.07},{"t":"2023-07-31","v":-28.83},{"t":"2023-08-01","v":-27.95},{"t":"2023-08-02","v":-32.13},{"t":"2023-08-03","v":-31.87},{"t":"2023-08-04","v":-31.49},{"t":"2023-08-07","v":-30.55},{"t":"2023-08-08","v":-32.29},{"t":"2023-08-09","v":-34.5},{"t":"2023-08-10","v":-35.6},{"t":"2023-08-11","v":-37.61},{"t":"2023-08-14","v":-34.9},{"t":"2023-08-15","v":-35.4},{"t":"2023-08-16","v":-37.31},{"t":"2023-08-17","v":-37.1},{"t":"2023-08-18","v":-37.07},{"t":"2023-08-21","v":-34.4},{"t":"2023-08-22","v":-34.88},{"t":"2023-08-23","v":-32.79},{"t":"2023-08-24","v":-37.39},{"t":"2023-08-25","v":-41.54},{"t":"2023-08-28","v":-39.71},{"t":"2023-08-29","v":-38.67},{"t":"2023-08-30","v":-37.34},{"t":"2023-08-31","v":-36.35},{"t":"2023-09-01","v":-36.67},{"t":"2023-09-05","v":-36.74},{"t":"2023-09-06","v":-38.03},{"t":"2023-09-07","v":-38.17},{"t":"2023-09-08","v":-39.09},{"t":"2023-09-11","v":-38.45},{"t":"2023-09-12","v":-39.19},{"t":"2023-09-13","v":-39.24},{"t":"2023-09-14","v":-38.98},{"t":"2023-09-15","v":-40.45},{"t":"2023-09-18","v":-40.14},{"t":"2023-09-19","v":-40.89},{"t":"2023-09-20","v":-42.15},{"t":"2023-09-21","v":-43.35},{"t":"2023-09-22","v":-42.85},{"t":"2023-09-25","v":-42.49},{"t":"2023-09-26","v":-43.49},{"t":"2023-09-27","v":-42.57},{"t":"2023-09-28","v":-40.99},{"t":"2023-09-29","v":-40.85},{"t":"2023-10-02","v":-40.35},{"t":"2023-10-03","v":-42.56},{"t":"2023-10-04","v":-41.74},{"t":"2023-10-05","v":-41.97},{"t":"2023-10-06","v":-40.41},{"t":"2023-10-09","v":-40.7},{"t":"2023-10-10","v":-39.84},{"t":"2023-10-11","v":-39.74},{"t":"2023-10-12","v":-40.31},{"t":"2023-10-13","v":-42.5},{"t":"2023-10-16","v":-41.36},{"t":"2023-10-17","v":-41.9},{"t":"2023-10-18","v":-43.75},{"t":"2023-10-19","v":-44.61},{"t":"2023-10-20","v":-45.94},{"t":"2023-10-23","v":-46.43},{"t":"2023-10-24","v":-45.92},{"t":"2023-10-25","v":-48.04},{"t":"2023-10-26","v":-49.04},{"t":"2023-10-27","v":-48.36},{"t":"2023-10-30","v":-48.83},{"t":"2023-10-31","v":-48.4},{"t":"2023-11-01","v":-47.87},{"t":"2023-11-02","v":-46.56},{"t":"2023-11-03","v":-43.87},{"t":"2023-11-06","v":-44.01},{"t":"2023-11-07","v":-44.07},{"t":"2023-11-08","v":-43.63},{"t":"2023-11-09","v":-42.64},{"t":"2023-11-10","v":-40.31},{"t":"2023-11-13","v":-41.59},{"t":"2023-11-14","v":-37.68},{"t":"2023-11-15","v":-37.53},{"t":"2023-11-16","v":-40.27},{"t":"2023-11-17","v":-39.26},{"t":"2023-11-20","v":-38.39},{"t":"2023-11-21","v":-40.25},{"t":"2023-11-22","v":-39.35},{"t":"2023-11-24","v":-38.77},{"t":"2023-11-27","v":-38.91},{"t":"2023-11-28","v":-39.26},{"t":"2023-11-29","v":-38.7},{"t":"2023-11-30","v":-39.1},{"t":"2023-12-01","v":-42.3},{"t":"2023-12-04","v":-43.16},{"t":"2023-12-05","v":-44.6},{"t":"2023-12-06","v":-44.89},{"t":"2023-12-07","v":-42.97},{"t":"2023-12-08","v":-42.21},{"t":"2023-12-11","v":-40.47},{"t":"2023-12-12","v":-40.71},{"t":"2023-12-13","v":-37.48},{"t":"2023-12-14","v":-35.21},{"t":"2023-12-15","v":-34.88},{"t":"2023-12-18","v":-34.74},{"t":"2023-12-19","v":-34.8},{"t":"2023-12-20","v":-37.12},{"t":"2023-12-21","v":-34.16},{"t":"2023-12-22","v":-34.16},{"t":"2023-12-26","v":-33.18},{"t":"2023-12-27","v":-33.06},{"t":"2023-12-28","v":-33.01},{"t":"2023-12-29","v":-34.09},{"t":"2024-01-02","v":-36.43},{"t":"2024-01-03","v":-37.97},{"t":"2024-01-04","v":-36.54},{"t":"2024-01-05","v":-34.52},{"t":"2024-01-08","v":-29.94},{"t":"2024-01-09","v":-30.64},{"t":"2024-01-10","v":-30.69},{"t":"2024-01-11","v":-28.02},{"t":"2024-01-12","v":-28.23},{"t":"2024-01-16","v":-28.4},{"t":"2024-01-17","v":-28.58},{"t":"2024-01-18","v":-25.46},{"t":"2024-01-19","v":-22.33},{"t":"2024-01-22","v":-23.39},{"t":"2024-01-23","v":-22.85},{"t":"2024-01-24","v":-21.01},{"t":"2024-01-25","v":-23.51},{"t":"2024-01-26","v":-25.65},{"t":"2024-01-29","v":-23.35},{"t":"2024-01-30","v":-24.78},{"t":"2024-01-31","v":-26.02},{"t":"2024-02-01","v":-26.93},{"t":"2024-02-02","v":-26.2},{"t":"2024-02-05","v":-26.76},{"t":"2024-02-06","v":-26.7},{"t":"2024-02-07","v":-24.19},{"t":"2024-02-08","v":-22.39},{"t":"2024-02-09","v":-24.78},{"t":"2024-02-12","v":-23.05},{"t":"2024-02-13","v":-25.55},{"t":"2024-02-14","v":-24.64},{"t":"2024-02-15","v":-26.3},{"t":"2024-02-16","v":-27.56},{"t":"2024-02-20","v":-28.93},{"t":"2024-02-21","v":-28.4},{"t":"2024-02-22","v":-23.65},{"t":"2024-02-23","v":-26.15},{"t":"2024-02-26","v":-25.01},{"t":"2024-02-27","v":-24.46},{"t":"2024-02-28","v":-26.19},{"t":"2024-02-29","v":-21.69},{"t":"2024-03-01","v":-15.19},{"t":"2024-03-04","v":-13.29},{"t":"2024-03-05","v":-13.97},{"t":"2024-03-06","v":-11.08},{"t":"2024-03-07","v":-7.02},{"t":"2024-03-08","v":-17.58},{"t":"2024-03-11","v":-20.93},{"t":"2024-03-12","v":-21.57},{"t":"2024-03-13","v":-26.1},{"t":"2024-03-14","v":-27.79},{"t":"2024-03-15","v":-26.93},{"t":"2024-03-18","v":-26.57},{"t":"2024-03-19","v":-28.9},{"t":"2024-03-20","v":-28.38},{"t":"2024-03-21","v":-27.23},{"t":"2024-03-22","v":-27.29},{"t":"2024-03-25","v":-27.75},{"t":"2024-03-26","v":-25.41},{"t":"2024-03-27","v":-20.98},{"t":"2024-03-28","v":-22.54},{"t":"2024-04-01","v":-20.01},{"t":"2024-04-02","v":-19.58},{"t":"2024-04-03","v":-20.19},{"t":"2024-04-04","v":-22.54},{"t":"2024-04-05","v":-20.61},{"t":"2024-04-08","v":-21.41},{"t":"2024-04-09","v":-19.86},{"t":"2024-04-10","v":-21.94},{"t":"2024-04-11","v":-21.83},{"t":"2024-04-12","v":-23.33},{"t":"2024-04-15","v":-25.82},{"t":"2024-04-16","v":-25.39},{"t":"2024-04-17","v":-27.35},{"t":"2024-04-18","v":-28.71},{"t":"2024-04-19","v":-32.11},{"t":"2024-04-22","v":-31.29},{"t":"2024-04-23","v":-30.22},{"t":"2024-04-24","v":-29.13},{"t":"2024-04-25","v":-26.26},{"t":"2024-04-26","v":-23.92},{"t":"2024-04-29","v":-24.87},{"t":"2024-04-30","v":-27.98},{"t":"2024-05-01","v":-30.26},{"t":"2024-05-02","v":-27.14},{"t":"2024-05-03","v":-25.13},{"t":"2024-05-06","v":-23.7},{"t":"2024-05-07","v":-24.95},{"t":"2024-05-08","v":-25.57},{"t":"2024-05-09","v":-26.04},{"t":"2024-05-10","v":-25.18},{"t":"2024-05-13","v":-24.58},{"t":"2024-05-14","v":-25.67},{"t":"2024-05-15","v":-23.34},{"t":"2024-05-16","v":-20.14},{"t":"2024-05-17","v":-21.41},{"t":"2024-05-20","v":-18.62},{"t":"2024-05-21","v":-19.9},{"t":"2024-05-22","v":-19.48},{"t":"2024-05-23","v":-18.02},{"t":"2024-05-24","v":-16.21},{"t":"2024-05-28","v":-14.4},{"t":"2024-05-29","v":-17.19},{"t":"2024-05-30","v":-16.02},{"t":"2024-05-31","v":-24.81},{"t":"2024-06-03","v":-25.46},{"t":"2024-06-04","v":-27.46},{"t":"2024-06-05","v":-23.72},{"t":"2024-06-06","v":-25.58},{"t":"2024-06-07","v":-25.7},{"t":"2024-06-10","v":-24.08},{"t":"2024-06-11","v":-23.07},{"t":"2024-06-12","v":-19.83},{"t":"2024-06-13","v":-20.37},{"t":"2024-06-14","v":-19.93},{"t":"2024-06-17","v":-21.52},{"t":"2024-06-18","v":-20.07},{"t":"2024-06-20","v":-19.97},{"t":"2024-06-21","v":-21.44},{"t":"2024-06-24","v":-25.94},{"t":"2024-06-25","v":-25.41},{"t":"2024-06-26","v":-25.4},{"t":"2024-06-27","v":-24.89},{"t":"2024-06-28","v":-23.61},{"t":"2024-07-01","v":-22.41},{"t":"2024-07-02","v":-21.76},{"t":"2024-07-03","v":-21.1},{"t":"2024-07-05","v":-21.23},{"t":"2024-07-08","v":-18.14},{"t":"2024-07-09","v":-19.31},{"t":"2024-07-10","v":-18.17},{"t":"2024-07-11","v":-21.12},{"t":"2024-07-12","v":-19.58},{"t":"2024-07-15","v":-19.57},{"t":"2024-07-16","v":-17.39},{"t":"2024-07-17","v":-25.77},{"t":"2024-07-18","v":-25.46},{"t":"2024-07-19","v":-27.32},{"t":"2024-07-22","v":-24.59},{"t":"2024-07-23","v":-25.26},{"t":"2024-07-24","v":-29.68},{"t":"2024-07-25","v":-30.07},{"t":"2024-07-26","v":-28.18},{"t":"2024-07-29","v":-29.54},{"t":"2024-07-30","v":-31.37},{"t":"2024-07-31","v":-26.81},{"t":"2024-08-01","v":-31.09},{"t":"2024-08-02","v":-35.25},{"t":"2024-08-05","v":-36.98},{"t":"2024-08-06","v":-36.38},{"t":"2024-08-07","v":-38.64},{"t":"2024-08-08","v":-33.17},{"t":"2024-08-09","v":-33.82},{"t":"2024-08-12","v":-33.88},{"t":"2024-08-13","v":-30.01},{"t":"2024-08-14","v":-30.29},{"t":"2024-08-15","v":-24.24},{"t":"2024-08-16","v":-24.25},{"t":"2024-08-19","v":-22.37},{"t":"2024-08-20","v":-24.15},{"t":"2024-08-21","v":-22.04},{"t":"2024-08-22","v":-24.97},{"t":"2024-08-23","v":-21.49},{"t":"2024-08-26","v":-24.8},{"t":"2024-08-27","v":-23.82},{"t":"2024-08-28","v":-25.21},{"t":"2024-08-29","v":-23.68},{"t":"2024-08-30","v":-16.69},{"t":"2024-09-03","v":-23.48},{"t":"2024-09-04","v":-22.55},{"t":"2024-09-05","v":-23.63},{"t":"2024-09-06","v":-27.66},{"t":"2024-09-09","v":-24.67},{"t":"2024-09-10","v":-21.76},{"t":"2024-09-11","v":-18.16},{"t":"2024-09-12","v":-18.81},{"t":"2024-09-13","v":-18.61},{"t":"2024-09-16","v":-19.79},{"t":"2024-09-17","v":-20.48},{"t":"2024-09-18","v":-21.81},{"t":"2024-09-19","v":-18.17},{"t":"2024-09-20","v":-19.28},{"t":"2024-09-23","v":-21.53},{"t":"2024-09-24","v":-22.19},{"t":"2024-09-25","v":-22.22},{"t":"2024-09-26","v":-19.74},{"t":"2024-09-27","v":-22.42},{"t":"2024-09-30","v":-21.19},{"t":"2024-10-01","v":-23.17},{"t":"2024-10-02","v":-21.28},{"t":"2024-10-03","v":-21.06},{"t":"2024-10-04","v":-19.78},{"t":"2024-10-07","v":-19.44},{"t":"2024-10-08","v":-20.11},{"t":"2024-10-09","v":-20.4},{"t":"2024-10-10","v":-20.73},{"t":"2024-10-11","v":-19.12},{"t":"2024-10-14","v":-15.11},{"t":"2024-10-15","v":-13.22},{"t":"2024-10-16","v":-10.74},{"t":"2024-10-17","v":-12.68},{"t":"2024-10-18","v":-12.74},{"t":"2024-10-21","v":-10.58},{"t":"2024-10-22","v":-8.92},{"t":"2024-10-23","v":-10.58},{"t":"2024-10-24","v":-10.47},{"t":"2024-10-25","v":-10.82},{"t":"2024-10-28","v":-8.82},{"t":"2024-10-29","v":-7.26},{"t":"2024-10-30","v":-9.52},{"t":"2024-10-31","v":-12.46},{"t":"2024-11-01","v":-7.37},{"t":"2024-11-04","v":-7.79},{"t":"2024-11-05","v":-4.72},{"t":"2024-11-06","v":-0.96},{"t":"2024-11-07","v":0.0},{"t":"2024-11-08","v":-0.15},{"t":"2024-11-11","v":-1.8},{"t":"2024-11-12","v":-1.23},{"t":"2024-11-13","v":-4.12},{"t":"2024-11-14","v":-3.45},{"t":"2024-11-15","v":-6.5},{"t":"2024-11-18","v":-5.57},{"t":"2024-11-19","v":-4.9},{"t":"2024-11-20","v":-4.34},{"t":"2024-11-21","v":-1.06},{"t":"2024-11-22","v":-1.52},{"t":"2024-11-25","v":-1.81},{"t":"2024-11-26","v":-0.85},{"t":"2024-11-27","v":-4.09},{"t":"2024-11-29","v":-1.33},{"t":"2024-12-02","v":0.0},{"t":"2024-12-03","v":-0.98},{"t":"2024-12-04","v":0.0},{"t":"2024-12-05","v":-4.05},{"t":"2024-12-06","v":-3.93},{"t":"2024-12-09","v":-9.41},{"t":"2024-12-10","v":-9.71},{"t":"2024-12-11","v":-5.75},{"t":"2024-12-12","v":-7.74},{"t":"2024-12-13","v":0.0},{"t":"2024-12-16","v":0.0},{"t":"2024-12-17","v":-10.04},{"t":"2024-12-18","v":-15.63},{"t":"2024-12-19","v":-12.56},{"t":"2024-12-20","v":-10.32},{"t":"2024-12-23","v":-8.83},{"t":"2024-12-24","v":-7.08},{"t":"2024-12-26","v":-7.27},{"t":"2024-12-27","v":-8.94},{"t":"2024-12-30","v":-10.51},{"t":"2024-12-31","v":-11.48},{"t":"2025-01-02","v":-8.99},{"t":"2025-01-03","v":-5.29},{"t":"2025-01-06","v":-4.62},{"t":"2025-01-07","v":-6.85},{"t":"2025-01-08","v":-5.25},{"t":"2025-01-10","v":-8.38},{"t":"2025-01-13","v":-7.72},{"t":"2025-01-14","v":-7.68},{"t":"2025-01-15","v":-7.04},{"t":"2025-01-16","v":-5.77},{"t":"2025-01-17","v":-0.02},{"t":"2025-01-21","v":-0.8},{"t":"2025-01-22","v":0.0},{"t":"2025-01-23","v":0.0},{"t":"2025-01-24","v":-1.62},{"t":"2025-01-27","v":-20.41},{"t":"2025-01-28","v":-17.59},{"t":"2025-01-29","v":-15.29},{"t":"2025-01-30","v":-12.48},{"t":"2025-01-31","v":-10.47},{"t":"2025-02-03","v":-9.92},{"t":"2025-02-04","v":-12.99},{"t":"2025-02-05","v":-7.62},{"t":"2025-02-06","v":-5.41},{"t":"2025-02-07","v":-12.25},{"t":"2025-02-10","v":-10.52},{"t":"2025-02-11","v":-13.44},{"t":"2025-02-12","v":-16.37},{"t":"2025-02-13","v":-17.9},{"t":"2025-02-14","v":-15.51},{"t":"2025-02-18","v":-14.89},{"t":"2025-02-19","v":-11.91},{"t":"2025-02-20","v":-13.76},{"t":"2025-02-21","v":-17.65},{"t":"2025-02-24","v":-22.33},{"t":"2025-02-25","v":-26.23},{"t":"2025-02-26","v":-24.72},{"t":"2025-02-27","v":-30.47},{"t":"2025-02-28","v":-27.16},{"t":"2025-03-03","v":-31.91},{"t":"2025-03-04","v":-29.93},{"t":"2025-03-05","v":-28.49},{"t":"2025-03-06","v":-42.66},{"t":"2025-03-07","v":-43.8},{"t":"2025-03-10","v":-47.91},{"t":"2025-03-11","v":-46.72},{"t":"2025-03-12","v":-44.59},{"t":"2025-03-13","v":-45.45},{"t":"2025-03-14","v":-45.47},{"t":"2025-03-17","v":-44.15},{"t":"2025-03-18","v":-45.84},{"t":"2025-03-19","v":-44.62},{"t":"2025-03-20","v":-44.08},{"t":"2025-03-21","v":-44.16},{"t":"2025-03-24","v":-42.28},{"t":"2025-03-25","v":-43.15},{"t":"2025-03-26","v":-47.04},{"t":"2025-03-27","v":-48.55},{"t":"2025-03-28","v":-50.79},{"t":"2025-03-31","v":-51.16},{"t":"2025-04-01","v":-50.29},{"t":"2025-04-02","v":-49.84},{"t":"2025-04-03","v":-55.86},{"t":"2025-04-04","v":-60.79},{"t":"2025-04-07","v":-59.54},{"t":"2025-04-08","v":-60.31},{"t":"2025-04-09","v":-51.64},{"t":"2025-04-10","v":-58.06},{"t":"2025-04-11","v":-57.65},{"t":"2025-04-14","v":-58.54},{"t":"2025-04-15","v":-57.7},{"t":"2025-04-16","v":-58.81},{"t":"2025-04-17","v":-58.99},{"t":"2025-04-21","v":-60.83},{"t":"2025-04-22","v":-59.84},{"t":"2025-04-23","v":-57.35},{"t":"2025-04-24","v":-54.52},{"t":"2025-04-25","v":-53.26},{"t":"2025-04-28","v":-53.43},{"t":"2025-04-29","v":-53.45},{"t":"2025-04-30","v":-53.7},{"t":"2025-05-01","v":-51.65},{"t":"2025-05-02","v":-50.56},{"t":"2025-05-05","v":-50.83},{"t":"2025-05-06","v":-51.44},{"t":"2025-05-07","v":-55.33},{"t":"2025-05-08","v":-54.28},{"t":"2025-05-09","v":-52.68},{"t":"2025-05-12","v":-48.83},{"t":"2025-05-13","v":-48.06},{"t":"2025-05-14","v":-47.72},{"t":"2025-05-15","v":-48.28},{"t":"2025-05-16","v":-49.42},{"t":"2025-05-19","v":-50.37},{"t":"2025-05-20","v":-51.28},{"t":"2025-05-21","v":-52.32},{"t":"2025-05-22","v":-50.94},{"t":"2025-05-23","v":-51.86},{"t":"2025-05-27","v":-49.37},{"t":"2025-05-28","v":-48.76},{"t":"2025-05-29","v":-49.44},{"t":"2025-05-30","v":-52.25},{"t":"2025-06-02","v":-51.24},{"t":"2025-06-03","v":-50.53},{"t":"2025-06-04","v":-47.41},{"t":"2025-06-05","v":-48.31},{"t":"2025-06-06","v":-45.78},{"t":"2025-06-09","v":-45.15},{"t":"2025-06-10","v":-45.39},{"t":"2025-06-11","v":-45.87},{"t":"2025-06-12","v":-44.76},{"t":"2025-06-13","v":-46.7},{"t":"2025-06-16","v":-44.14},{"t":"2025-06-17","v":-44.48},{"t":"2025-06-18","v":-40.54},{"t":"2025-06-20","v":-41.69},{"t":"2025-06-23","v":-43.85},{"t":"2025-06-24","v":-40.34},{"t":"2025-06-25","v":-39.77},{"t":"2025-06-26","v":-36.56},{"t":"2025-06-27","v":-38.79},{"t":"2025-06-30","v":-38.6},{"t":"2025-07-01","v":-39.52},{"t":"2025-07-02","v":-41.1},{"t":"2025-07-03","v":-40.36},{"t":"2025-07-07","v":-43.24},{"t":"2025-07-08","v":-42.92},{"t":"2025-07-09","v":-42.68},{"t":"2025-07-10","v":-41.81},{"t":"2025-07-11","v":-42.32},{"t":"2025-07-14","v":-42.48},{"t":"2025-07-15","v":-42.56},{"t":"2025-07-16","v":-43.8},{"t":"2025-07-17","v":-42.88},{"t":"2025-07-18","v":-40.78},{"t":"2025-07-21","v":-42.04},{"t":"2025-07-22","v":-42.89},{"t":"2025-07-23","v":-41.88},{"t":"2025-07-24","v":-41.27},{"t":"2025-07-25","v":-41.13},{"t":"2025-07-28","v":-39.78},{"t":"2025-07-29","v":-39.44},{"t":"2025-07-30","v":-35.16},{"t":"2025-07-31","v":-36.24},{"t":"2025-08-01","v":-40.94},{"t":"2025-08-04","v":-39.29},{"t":"2025-08-05","v":-39.21},{"t":"2025-08-06","v":-40.25},{"t":"2025-08-07","v":-39.83},{"t":"2025-08-08","v":-38.65},{"t":"2025-08-11","v":-38.7},{"t":"2025-08-12","v":-38.28},{"t":"2025-08-13","v":-37.08},{"t":"2025-08-14","v":-37.3},{"t":"2025-08-15","v":-39.56},{"t":"2025-08-18","v":-39.12},{"t":"2025-08-19","v":-42.83},{"t":"2025-08-20","v":-43.5},{"t":"2025-08-21","v":-43.51},{"t":"2025-08-22","v":-42.09},{"t":"2025-08-25","v":-42.13},{"t":"2025-08-26","v":-41.09},{"t":"2025-08-27","v":-40.67},{"t":"2025-08-28","v":-38.74},{"t":"2025-08-29","v":-50.13},{"t":"2025-09-02","v":-48.75},{"t":"2025-09-03","v":-50.57},{"t":"2025-09-04","v":-49.15},{"t":"2025-09-05","v":-49.76},{"t":"2025-09-08","v":-47.64},{"t":"2025-09-09","v":-46.98},{"t":"2025-09-10","v":-46.77},{"t":"2025-09-11","v":-47.18},{"t":"2025-09-12","v":-46.57},{"t":"2025-09-15","v":-46.51},{"t":"2025-09-16","v":-45.38},{"t":"2025-09-17","v":-43.69},{"t":"2025-09-18","v":-41.12},{"t":"2025-09-19","v":-41.09},{"t":"2025-09-22","v":-40.08},{"t":"2025-09-23","v":-40.81},{"t":"2025-09-24","v":-36.47},{"t":"2025-09-25","v":-33.52},{"t":"2025-09-26","v":-34.02},{"t":"2025-09-29","v":-34.64},{"t":"2025-09-30","v":-33.31},{"t":"2025-10-01","v":-33.45},{"t":"2025-10-02","v":-31.62},{"t":"2025-10-03","v":-31.6},{"t":"2025-10-06","v":-29.46},{"t":"2025-10-07","v":-31.01},{"t":"2025-10-08","v":-26.62},{"t":"2025-10-09","v":-28.07},{"t":"2025-10-10","v":-32.09},{"t":"2025-10-13","v":-29.09},{"t":"2025-10-14","v":-31.6},{"t":"2025-10-15","v":-29.49},{"t":"2025-10-16","v":-30.01},{"t":"2025-10-17","v":-30.23},{"t":"2025-10-20","v":-31.91},{"t":"2025-10-21","v":-33.16},{"t":"2025-10-22","v":-35.71},{"t":"2025-10-23","v":-34.34},{"t":"2025-10-24","v":-33.26},{"t":"2025-10-27","v":-29.63},{"t":"2025-10-28","v":-29.83},{"t":"2025-10-29","v":-28.49},{"t":"2025-10-30","v":-29.74},{"t":"2025-10-31","v":-25.64},{"t":"2025-11-03","v":-28.31},{"t":"2025-11-04","v":-30.52},{"t":"2025-11-05","v":-26.3},{"t":"2025-11-06","v":-25.96},{"t":"2025-11-07","v":-27.88},{"t":"2025-11-10","v":-26.04},{"t":"2025-11-11","v":-29.14},{"t":"2025-11-12","v":-29.14},{"t":"2025-11-13","v":-30.57},{"t":"2025-11-14","v":-31.42},{"t":"2025-11-17","v":-33.8},{"t":"2025-11-18","v":-37.59},{"t":"2025-11-19","v":-35.49},{"t":"2025-11-20","v":-39.17},{"t":"2025-11-21","v":-38.56},{"t":"2025-11-24","v":-33.53},{"t":"2025-11-25","v":-33.82},{"t":"2025-11-26","v":-30.41},{"t":"2025-11-28","v":-29.08},{"t":"2025-12-01","v":-27.73},{"t":"2025-12-02","v":-26.31},{"t":"2025-12-03","v":-20.51},{"t":"2025-12-04","v":-22.11},{"t":"2025-12-05","v":-21.54},{"t":"2025-12-08","v":-27.02},{"t":"2025-12-09","v":-29.48},{"t":"2025-12-10","v":-26.65},{"t":"2025-12-11","v":-29.06},{"t":"2025-12-12","v":-33.02},{"t":"2025-12-15","v":-33.16},{"t":"2025-12-16","v":-33.31},{"t":"2025-12-17","v":-35.19},{"t":"2025-12-18","v":-32.99},{"t":"2025-12-19","v":-33.29},{"t":"2025-12-22","v":-32.73},{"t":"2025-12-23","v":-30.45},{"t":"2025-12-24","v":-31.39},{"t":"2025-12-26","v":-31.51},{"t":"2025-12-29","v":-31.97},{"t":"2025-12-30","v":-31.18},{"t":"2025-12-31","v":-32.59},{"t":"2026-01-02","v":-29.09},{"t":"2026-01-05","v":-28.42},{"t":"2026-01-06","v":-30.01},{"t":"2026-01-07","v":-32.86},{"t":"2026-01-08","v":-33.8},{"t":"2026-01-09","v":-33.98},{"t":"2026-01-12","v":-34.25},{"t":"2026-01-13","v":-34.12},{"t":"2026-01-14","v":-35.58},{"t":"2026-01-15","v":-36.24},{"t":"2026-01-16","v":-36.17},{"t":"2026-01-20","v":-36.7},{"t":"2026-01-21","v":-34.52},{"t":"2026-01-22","v":-34.08},{"t":"2026-01-23","v":-36.36},{"t":"2026-01-26","v":-35.13},{"t":"2026-01-27","v":-34.21},{"t":"2026-01-28","v":-33.67},{"t":"2026-01-29","v":-35.48},{"t":"2026-01-30","v":-37.39},{"t":"2026-02-02","v":-37.6},{"t":"2026-02-03","v":-40.08},{"t":"2026-02-04","v":-41.51},{"t":"2026-02-05","v":-41.13},{"t":"2026-02-06","v":-36.32},{"t":"2026-02-09","v":-34.67},{"t":"2026-02-10","v":-34.94},{"t":"2026-02-11","v":-35.48},{"t":"2026-02-12","v":-37.94},{"t":"2026-02-13","v":-37.64},{"t":"2026-02-17","v":-37.32},{"t":"2026-02-18","v":-37.26},{"t":"2026-02-19","v":-36.85},{"t":"2026-02-20","v":-36.95},{"t":"2026-02-23","v":-38.29},{"t":"2026-02-24","v":-37.82},{"t":"2026-02-25","v":-35.81},{"t":"2026-02-26","v":-37.1},{"t":"2026-02-27","v":-35.2},{"t":"2026-03-02","v":-35.86},{"t":"2026-03-03","v":-38.51},{"t":"2026-03-04","v":-38.05},{"t":"2026-03-05","v":-39.97},{"t":"2026-03-06","v":-28.95},{"t":"2026-03-09","v":-26.5},{"t":"2026-03-10","v":-25.99},{"t":"2026-03-11","v":-28.26},{"t":"2026-03-12","v":-30.45},{"t":"2026-03-13","v":-30.3},{"t":"2026-03-16","v":-27.35},{"t":"2026-03-17","v":-27.98},{"t":"2026-03-18","v":-30.49},{"t":"2026-03-19","v":-28.98},{"t":"2026-03-20","v":-30.26},{"t":"2026-03-23","v":-28.48},{"t":"2026-03-24","v":-26.73},{"t":"2026-03-25","v":-21.9},{"t":"2026-03-26","v":-22.51},{"t":"2026-03-27","v":-24.73},{"t":"2026-03-30","v":-30.34},{"t":"2026-03-31","v":-21.43},{"t":"2026-04-01","v":-15.35},{"t":"2026-04-02","v":-15.03},{"t":"2026-04-06","v":-13.13},{"t":"2026-04-07","v":-13.23},{"t":"2026-04-08","v":-9.21},{"t":"2026-04-09","v":-4.86},{"t":"2026-04-10","v":0.0},{"t":"2026-04-13","v":0.0},{"t":"2026-04-14","v":0.0},{"t":"2026-04-15","v":0.0},{"t":"2026-04-16","v":-0.91},{"t":"2026-04-17","v":0.0},{"t":"2026-04-20","v":0.0},{"t":"2026-04-21","v":0.0},{"t":"2026-04-22","v":0.0},{"t":"2026-04-23","v":0.0},{"t":"2026-04-24","v":-0.76},{"t":"2026-04-27","v":-4.44},{"t":"2026-04-28","v":-7.45},{"t":"2026-04-29","v":-5.43},{"t":"2026-04-30","v":-0.25},{"t":"2026-05-01","v":-0.37},{"t":"2026-05-04","v":-1.15},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-7.05},{"t":"2026-05-08","v":-1.17},{"t":"2026-05-11","v":-0.76},{"t":"2026-05-12","v":-4.44},{"t":"2026-05-13","v":0.0},{"t":"2026-05-14","v":0.0},{"t":"2026-05-15","v":-3.12},{"t":"2026-05-18","v":-7.48},{"t":"2026-05-19","v":-3.46},{"t":"2026-05-20","v":0.0},{"t":"2026-05-21","v":0.0},{"t":"2026-05-22","v":0.0},{"t":"2026-05-26","v":0.0},{"t":"2026-05-27","v":-4.59},{"t":"2026-05-28","v":-1.65},{"t":"2026-05-29","v":-1.57},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":0.0},{"t":"2026-06-04","v":0.0},{"t":"2026-06-05","v":-16.74},{"t":"2026-06-08","v":-8.72},{"t":"2026-06-09","v":-15.66},{"t":"2026-06-10","v":-20.18},{"t":"2026-06-11","v":-11.29},{"t":"2026-06-12","v":-11.61},{"t":"2026-06-15","v":-2.39},{"t":"2026-06-16","v":-11.93},{"t":"2026-06-17","v":-8.5},{"t":"2026-06-18","v":-1.85},{"t":"2026-06-22","v":-2.71},{"t":"2026-06-23","v":-11.82},{"t":"2026-06-24","v":-12.56},{"t":"2026-06-25","v":-11.11},{"t":"2026-06-26","v":-15.69},{"t":"2026-06-29","v":-12.22},{"t":"2026-06-30","v":-5.86},{"t":"2026-07-01","v":-14.03},{"t":"2026-07-02","v":-22.48},{"t":"2026-07-06","v":-21.22},{"t":"2026-07-07","v":-27.09},{"t":"2026-07-08","v":-26.77},{"t":"2026-07-09","v":-23.12},{"t":"2026-07-10","v":-25.48},{"t":"2026-07-13","v":-31.25},{"t":"2026-07-14","v":-29.7},{"t":"2026-07-15","v":-34.82},{"t":"2026-07-16","v":-40.49},{"t":"2026-07-17","v":-40.37},{"t":"2026-07-20","v":-38.39},{"t":"2026-07-21","v":-34.28},{"t":"2026-07-22","v":-33.32},{"t":"2026-07-23","v":-33.85},{"t":"2026-07-24","v":-38.62},{"t":"2026-07-27","v":-40.22},{"t":"2026-07-28","v":-44.86},{"t":"2026-07-29","v":-48.36},{"t":"2026-07-30","v":-42.07},{"t":"2026-07-31","v":-40.73},{"t":"2026-08-03","v":-38.76},{"t":"2026-08-04","v":-30.92},{"t":"2026-08-05","v":-33.31},{"t":"2026-08-06","v":-33.46},{"t":"2026-08-07","v":-30.88},{"t":"2026-08-10","v":-34.09},{"t":"2026-08-11","v":-32.9},{"t":"2026-08-12","v":-31.4},{"t":"2026-08-13","v":-29.79},{"t":"2026-08-14","v":-29.84},{"t":"2026-08-17","v":-25.95},{"t":"2026-08-18","v":-31.74},{"t":"2026-08-19","v":-25.02},{"t":"2026-08-20","v":-20.67},{"t":"2026-08-21","v":-25.09}],"volatility":[{"t":"2016-10-04","v":22.74},{"t":"2016-10-05","v":22.21},{"t":"2016-10-06","v":21.95},{"t":"2016-10-07","v":22.06},{"t":"2016-10-10","v":22.02},{"t":"2016-10-11","v":23.49},{"t":"2016-10-12","v":23.58},{"t":"2016-10-13","v":23.52},{"t":"2016-10-14","v":20.86},{"t":"2016-10-17","v":20.83},{"t":"2016-10-18","v":21.02},{"t":"2016-10-19","v":19.88},{"t":"2016-10-20","v":19.97},{"t":"2016-10-21","v":19.41},{"t":"2016-10-24","v":19.05},{"t":"2016-10-25","v":18.93},{"t":"2016-10-26","v":19.51},{"t":"2016-10-27","v":20.54},{"t":"2016-10-28","v":20.24},{"t":"2016-10-31","v":20.01},{"t":"2016-11-01","v":18.75},{"t":"2016-11-02","v":17.16},{"t":"2016-11-03","v":18.49},{"t":"2016-11-04","v":18.57},{"t":"2016-11-07","v":19.98},{"t":"2016-11-08","v":19.58},{"t":"2016-11-09","v":19.47},{"t":"2016-11-10","v":19.86},{"t":"2016-11-11","v":23.15},{"t":"2016-11-14","v":22.98},{"t":"2016-11-15","v":23.54},{"t":"2016-11-16","v":23.34},{"t":"2016-11-17","v":23.4},{"t":"2016-11-18","v":38.82},{"t":"2016-11-21","v":38.88},{"t":"2016-11-22","v":37.83},{"t":"2016-11-23","v":38.01},{"t":"2016-11-25","v":38.06},{"t":"2016-11-28","v":38.34},{"t":"2016-11-29","v":38.25},{"t":"2016-11-30","v":38.24},{"t":"2016-12-01","v":39.01},{"t":"2016-12-02","v":38.94},{"t":"2016-12-05","v":38.72},{"t":"2016-12-06","v":38.6},{"t":"2016-12-07","v":38.99},{"t":"2016-12-08","v":38.86},{"t":"2016-12-09","v":38.25},{"t":"2016-12-12","v":38.5},{"t":"2016-12-13","v":38.47},{"t":"2016-12-14","v":38.42},{"t":"2016-12-15","v":38.57},{"t":"2016-12-16","v":37.95},{"t":"2016-12-19","v":37.95},{"t":"2016-12-20","v":37.42},{"t":"2016-12-21","v":37.13},{"t":"2016-12-22","v":37.23},{"t":"2016-12-23","v":36.72},{"t":"2016-12-27","v":35.25},{"t":"2016-12-28","v":35.39},{"t":"2016-12-29","v":35.1},{"t":"2016-12-30","v":35.52},{"t":"2017-01-03","v":35.62},{"t":"2017-01-04","v":16.76},{"t":"2017-01-05","v":17.16},{"t":"2017-01-06","v":17.41},{"t":"2017-01-09","v":17.8},{"t":"2017-01-10","v":18.24},{"t":"2017-01-11","v":17.89},{"t":"2017-01-12","v":17.94},{"t":"2017-01-13","v":17.94},{"t":"2017-01-17","v":17.1},{"t":"2017-01-18","v":17.09},{"t":"2017-01-19","v":17.25},{"t":"2017-01-20","v":17.24},{"t":"2017-01-23","v":16.25},{"t":"2017-01-24","v":19.98},{"t":"2017-01-25","v":24.82},{"t":"2017-01-26","v":24.66},{"t":"2017-01-27","v":24.59},{"t":"2017-01-30","v":24.87},{"t":"2017-01-31","v":24.51},{"t":"2017-02-01","v":25.68},{"t":"2017-02-02","v":25.47},{"t":"2017-02-03","v":25.97},{"t":"2017-02-06","v":25.97},{"t":"2017-02-07","v":25.87},{"t":"2017-02-08","v":25.93},{"t":"2017-02-09","v":25.95},{"t":"2017-02-10","v":25.82},{"t":"2017-02-13","v":25.93},{"t":"2017-02-14","v":25.37},{"t":"2017-02-15","v":25.43},{"t":"2017-02-16","v":25.31},{"t":"2017-02-17","v":24.77},{"t":"2017-02-21","v":25.47},{"t":"2017-02-22","v":25.33},{"t":"2017-02-23","v":25.89},{"t":"2017-02-24","v":25.87},{"t":"2017-02-27","v":25.65},{"t":"2017-02-28","v":27.07},{"t":"2017-03-01","v":26.9},{"t":"2017-03-02","v":27.0},{"t":"2017-03-03","v":26.96},{"t":"2017-03-06","v":27.05},{"t":"2017-03-07","v":26.81},{"t":"2017-03-08","v":24.76},{"t":"2017-03-09","v":20.01},{"t":"2017-03-10","v":22.05},{"t":"2017-03-13","v":22.2},{"t":"2017-03-14","v":22.42},{"t":"2017-03-15","v":22.4},{"t":"2017-03-16","v":20.73},{"t":"2017-03-17","v":20.72},{"t":"2017-03-20","v":19.96},{"t":"2017-03-21","v":22.38},{"t":"2017-03-22","v":22.54},{"t":"2017-03-23","v":22.54},{"t":"2017-03-24","v":22.54},{"t":"2017-03-27","v":22.5},{"t":"2017-03-28","v":22.21},{"t":"2017-03-29","v":22.13},{"t":"2017-03-30","v":21.84},{"t":"2017-03-31","v":22.76},{"t":"2017-04-03","v":23.21},{"t":"2017-04-04","v":21.76},{"t":"2017-04-05","v":21.71},{"t":"2017-04-06","v":21.48},{"t":"2017-04-07","v":21.51},{"t":"2017-04-10","v":21.51},{"t":"2017-04-11","v":20.65},{"t":"2017-04-12","v":19.5},{"t":"2017-04-13","v":19.57},{"t":"2017-04-17","v":19.24},{"t":"2017-04-18","v":19.33},{"t":"2017-04-19","v":19.32},{"t":"2017-04-20","v":19.33},{"t":"2017-04-21","v":19.33},{"t":"2017-04-24","v":16.28},{"t":"2017-04-25","v":18.56},{"t":"2017-04-26","v":22.94},{"t":"2017-04-27","v":24.31},{"t":"2017-04-28","v":24.26},{"t":"2017-05-01","v":24.2},{"t":"2017-05-02","v":24.34},{"t":"2017-05-03","v":23.87},{"t":"2017-05-04","v":23.66},{"t":"2017-05-05","v":23.69},{"t":"2017-05-08","v":23.69},{"t":"2017-05-09","v":24.85},{"t":"2017-05-10","v":25.17},{"t":"2017-05-11","v":25.17},{"t":"2017-05-12","v":25.28},{"t":"2017-05-15","v":26.58},{"t":"2017-05-16","v":26.03},{"t":"2017-05-17","v":31.9},{"t":"2017-05-18","v":32.22},{"t":"2017-05-19","v":33.41},{"t":"2017-05-22","v":33.51},{"t":"2017-05-23","v":33.53},{"t":"2017-05-24","v":33.7},{"t":"2017-05-25","v":33.67},{"t":"2017-05-26","v":35.18},{"t":"2017-05-30","v":35.81},{"t":"2017-05-31","v":36.0},{"t":"2017-06-01","v":36.76},{"t":"2017-06-02","v":37.07},{"t":"2017-06-05","v":37.09},{"t":"2017-06-06","v":37.18},{"t":"2017-06-07","v":36.67},{"t":"2017-06-08","v":32.84},{"t":"2017-06-09","v":34.23},{"t":"2017-06-12","v":34.16},{"t":"2017-06-13","v":34.25},{"t":"2017-06-14","v":33.97},{"t":"2017-06-15","v":33.69},{"t":"2017-06-16","v":33.75},{"t":"2017-06-19","v":33.75},{"t":"2017-06-20","v":33.7},{"t":"2017-06-21","v":33.1},{"t":"2017-06-22","v":32.99},{"t":"2017-06-23","v":32.94},{"t":"2017-06-26","v":32.65},{"t":"2017-06-27","v":34.59},{"t":"2017-06-28","v":34.96},{"t":"2017-06-29","v":30.1},{"t":"2017-06-30","v":30.48},{"t":"2017-07-03","v":30.18},{"t":"2017-07-05","v":30.32},{"t":"2017-07-06","v":30.52},{"t":"2017-07-07","v":29.54},{"t":"2017-07-10","v":29.37},{"t":"2017-07-11","v":26.15},{"t":"2017-07-12","v":26.58},{"t":"2017-07-13","v":26.61},{"t":"2017-07-14","v":24.9},{"t":"2017-07-17","v":25.27},{"t":"2017-07-18","v":25.27},{"t":"2017-07-19","v":25.32},{"t":"2017-07-20","v":25.32},{"t":"2017-07-21","v":25.38},{"t":"2017-07-24","v":23.79},{"t":"2017-07-25","v":23.72},{"t":"2017-07-26","v":23.07},{"t":"2017-07-27","v":23.07},{"t":"2017-07-28","v":23.42},{"t":"2017-07-31","v":23.42},{"t":"2017-08-01","v":23.75},{"t":"2017-08-02","v":23.66},{"t":"2017-08-03","v":23.72},{"t":"2017-08-04","v":23.76},{"t":"2017-08-07","v":23.87},{"t":"2017-08-08","v":23.85},{"t":"2017-08-09","v":19.76},{"t":"2017-08-10","v":19.97},{"t":"2017-08-11","v":21.01},{"t":"2017-08-14","v":20.82},{"t":"2017-08-15","v":20.25},{"t":"2017-08-16","v":19.89},{"t":"2017-08-17","v":20.66},{"t":"2017-08-18","v":20.73},{"t":"2017-08-21","v":20.73},{"t":"2017-08-22","v":21.52},{"t":"2017-08-23","v":20.71},{"t":"2017-08-24","v":20.62},{"t":"2017-08-25","v":30.17},{"t":"2017-08-28","v":29.56},{"t":"2017-08-29","v":29.56},{"t":"2017-08-30","v":30.28},{"t":"2017-08-31","v":30.32},{"t":"2017-09-01","v":29.96},{"t":"2017-09-05","v":29.95},{"t":"2017-09-06","v":29.89},{"t":"2017-09-07","v":30.07},{"t":"2017-09-08","v":30.13},{"t":"2017-09-11","v":29.5},{"t":"2017-09-12","v":29.57},{"t":"2017-09-13","v":29.55},{"t":"2017-09-14","v":30.03},{"t":"2017-09-15","v":29.62},{"t":"2017-09-18","v":29.61},{"t":"2017-09-19","v":30.22},{"t":"2017-09-20","v":30.27},{"t":"2017-09-21","v":30.11},{"t":"2017-09-22","v":28.65},{"t":"2017-09-25","v":28.79},{"t":"2017-09-26","v":28.75},{"t":"2017-09-27","v":28.67},{"t":"2017-09-28","v":28.65},{"t":"2017-09-29","v":27.4},{"t":"2017-10-02","v":28.21},{"t":"2017-10-03","v":28.15},{"t":"2017-10-04","v":27.85},{"t":"2017-10-05","v":28.03},{"t":"2017-10-06","v":28.26},{"t":"2017-10-09","v":19.12},{"t":"2017-10-10","v":19.11},{"t":"2017-10-11","v":19.08},{"t":"2017-10-12","v":17.76},{"t":"2017-10-13","v":17.63},{"t":"2017-10-16","v":17.59},{"t":"2017-10-17","v":17.63},{"t":"2017-10-18","v":17.15},{"t":"2017-10-19","v":16.95},{"t":"2017-10-20","v":16.41},{"t":"2017-10-23","v":16.35},{"t":"2017-10-24","v":16.05},{"t":"2017-10-25","v":16.1},{"t":"2017-10-26","v":14.29},{"t":"2017-10-27","v":14.27},{"t":"2017-10-30","v":14.59},{"t":"2017-10-31","v":14.39},{"t":"2017-11-01","v":14.55},{"t":"2017-11-02","v":14.55},{"t":"2017-11-03","v":14.68},{"t":"2017-11-06","v":29.44},{"t":"2017-11-07","v":29.53},{"t":"2017-11-08","v":29.37},{"t":"2017-11-09","v":29.4},{"t":"2017-11-10","v":29.33},{"t":"2017-11-13","v":28.46},{"t":"2017-11-14","v":28.48},{"t":"2017-11-15","v":28.52},{"t":"2017-11-16","v":28.41},{"t":"2017-11-17","v":28.16},{"t":"2017-11-20","v":33.06},{"t":"2017-11-21","v":39.21},{"t":"2017-11-22","v":39.39},{"t":"2017-11-24","v":39.02},{"t":"2017-11-27","v":39.7},{"t":"2017-11-28","v":39.8},{"t":"2017-11-29","v":42.76},{"t":"2017-11-30","v":42.76},{"t":"2017-12-01","v":42.87},{"t":"2017-12-04","v":42.83},{"t":"2017-12-05","v":43.27},{"t":"2017-12-06","v":43.44},{"t":"2017-12-07","v":43.18},{"t":"2017-12-08","v":43.16},{"t":"2017-12-11","v":43.18},{"t":"2017-12-12","v":42.85},{"t":"2017-12-13","v":43.33},{"t":"2017-12-14","v":43.28},{"t":"2017-12-15","v":43.29},{"t":"2017-12-18","v":43.6},{"t":"2017-12-19","v":35.44},{"t":"2017-12-20","v":35.43},{"t":"2017-12-21","v":35.7},{"t":"2017-12-22","v":35.71},{"t":"2017-12-26","v":35.84},{"t":"2017-12-27","v":35.88},{"t":"2017-12-28","v":35.99},{"t":"2017-12-29","v":36.54},{"t":"2018-01-02","v":37.62},{"t":"2018-01-03","v":38.46},{"t":"2018-01-04","v":34.55},{"t":"2018-01-05","v":26.64},{"t":"2018-01-08","v":25.78},{"t":"2018-01-09","v":25.78},{"t":"2018-01-10","v":25.28},{"t":"2018-01-11","v":25.24},{"t":"2018-01-12","v":22.77},{"t":"2018-01-16","v":23.07},{"t":"2018-01-17","v":22.91},{"t":"2018-01-18","v":22.9},{"t":"2018-01-19","v":22.35},{"t":"2018-01-22","v":22.23},{"t":"2018-01-23","v":22.24},{"t":"2018-01-24","v":22.54},{"t":"2018-01-25","v":22.9},{"t":"2018-01-26","v":23.27},{"t":"2018-01-29","v":22.63},{"t":"2018-01-30","v":22.93},{"t":"2018-01-31","v":22.98},{"t":"2018-02-01","v":24.0},{"t":"2018-02-02","v":23.97},{"t":"2018-02-05","v":27.76},{"t":"2018-02-06","v":28.04},{"t":"2018-02-07","v":28.46},{"t":"2018-02-08","v":29.44},{"t":"2018-02-09","v":30.43},{"t":"2018-02-12","v":31.58},{"t":"2018-02-13","v":31.44},{"t":"2018-02-14","v":29.91},{"t":"2018-02-15","v":29.17},{"t":"2018-02-16","v":28.37},{"t":"2018-02-20","v":28.73},{"t":"2018-02-21","v":28.65},{"t":"2018-02-22","v":28.66},{"t":"2018-02-23","v":28.7},{"t":"2018-02-26","v":28.81},{"t":"2018-02-27","v":27.46},{"t":"2018-02-28","v":27.32},{"t":"2018-03-01","v":27.41},{"t":"2018-03-02","v":27.42},{"t":"2018-03-05","v":27.43},{"t":"2018-03-06","v":27.44},{"t":"2018-03-07","v":27.45},{"t":"2018-03-08","v":28.28},{"t":"2018-03-09","v":27.99},{"t":"2018-03-12","v":27.65},{"t":"2018-03-13","v":32.69},{"t":"2018-03-14","v":32.95},{"t":"2018-03-15","v":32.96},{"t":"2018-03-16","v":31.6},{"t":"2018-03-19","v":31.88},{"t":"2018-03-20","v":28.47},{"t":"2018-03-21","v":28.26},{"t":"2018-03-22","v":30.42},{"t":"2018-03-23","v":30.31},{"t":"2018-03-26","v":30.89},{"t":"2018-03-27","v":31.69},{"t":"2018-03-28","v":33.21},{"t":"2018-03-29","v":34.05},{"t":"2018-04-02","v":34.89},{"t":"2018-04-03","v":35.14},{"t":"2018-04-04","v":34.88},{"t":"2018-04-05","v":35.32},{"t":"2018-04-06","v":36.15},{"t":"2018-04-09","v":36.13},{"t":"2018-04-10","v":38.41},{"t":"2018-04-11","v":39.39},{"t":"2018-04-12","v":39.68},{"t":"2018-04-13","v":39.95},{"t":"2018-04-16","v":40.0},{"t":"2018-04-17","v":40.61},{"t":"2018-04-18","v":40.66},{"t":"2018-04-19","v":42.42},{"t":"2018-04-20","v":41.81},{"t":"2018-04-23","v":41.78},{"t":"2018-04-24","v":42.13},{"t":"2018-04-25","v":39.06},{"t":"2018-04-26","v":39.35},{"t":"2018-04-27","v":39.86},{"t":"2018-04-30","v":39.95},{"t":"2018-05-01","v":40.12},{"t":"2018-05-02","v":40.07},{"t":"2018-05-03","v":40.31},{"t":"2018-05-04","v":39.27},{"t":"2018-05-07","v":39.01},{"t":"2018-05-08","v":37.86},{"t":"2018-05-09","v":36.45},{"t":"2018-05-10","v":34.38},{"t":"2018-05-11","v":34.28},{"t":"2018-05-14","v":34.48},{"t":"2018-05-15","v":34.61},{"t":"2018-05-16","v":34.31},{"t":"2018-05-17","v":34.24},{"t":"2018-05-18","v":33.18},{"t":"2018-05-21","v":33.18},{"t":"2018-05-22","v":31.46},{"t":"2018-05-23","v":30.48},{"t":"2018-05-24","v":30.14},{"t":"2018-05-25","v":30.51},{"t":"2018-05-29","v":31.19},{"t":"2018-05-30","v":30.49},{"t":"2018-05-31","v":30.92},{"t":"2018-06-01","v":29.15},{"t":"2018-06-04","v":28.18},{"t":"2018-06-05","v":28.02},{"t":"2018-06-06","v":27.81},{"t":"2018-06-07","v":27.42},{"t":"2018-06-08","v":27.4},{"t":"2018-06-11","v":26.78},{"t":"2018-06-12","v":26.47},{"t":"2018-06-13","v":26.68},{"t":"2018-06-14","v":26.83},{"t":"2018-06-15","v":26.71},{"t":"2018-06-18","v":26.14},{"t":"2018-06-19","v":26.1},{"t":"2018-06-20","v":26.45},{"t":"2018-06-21","v":27.25},{"t":"2018-06-22","v":27.18},{"t":"2018-06-25","v":30.76},{"t":"2018-06-26","v":27.9},{"t":"2018-06-27","v":28.08},{"t":"2018-06-28","v":37.17},{"t":"2018-06-29","v":37.3},{"t":"2018-07-02","v":37.19},{"t":"2018-07-03","v":37.7},{"t":"2018-07-05","v":37.38},{"t":"2018-07-06","v":37.56},{"t":"2018-07-09","v":37.89},{"t":"2018-07-10","v":38.19},{"t":"2018-07-11","v":39.38},{"t":"2018-07-12","v":39.73},{"t":"2018-07-13","v":39.44},{"t":"2018-07-16","v":39.63},{"t":"2018-07-17","v":40.4},{"t":"2018-07-18","v":40.42},{"t":"2018-07-19","v":40.44},{"t":"2018-07-20","v":40.48},{"t":"2018-07-23","v":40.07},{"t":"2018-07-24","v":39.81},{"t":"2018-07-25","v":39.73},{"t":"2018-07-26","v":39.68},{"t":"2018-07-27","v":39.89},{"t":"2018-07-30","v":40.25},{"t":"2018-07-31","v":40.23},{"t":"2018-08-01","v":39.8},{"t":"2018-08-02","v":39.69},{"t":"2018-08-03","v":39.17},{"t":"2018-08-06","v":39.68},{"t":"2018-08-07","v":36.36},{"t":"2018-08-08","v":36.07},{"t":"2018-08-09","v":36.58},{"t":"2018-08-10","v":29.7},{"t":"2018-08-13","v":29.44},{"t":"2018-08-14","v":29.69},{"t":"2018-08-15","v":29.61},{"t":"2018-08-16","v":29.36},{"t":"2018-08-17","v":29.71},{"t":"2018-08-20","v":29.13},{"t":"2018-08-21","v":28.56},{"t":"2018-08-22","v":26.44},{"t":"2018-08-23","v":25.81},{"t":"2018-08-24","v":26.01},{"t":"2018-08-27","v":24.35},{"t":"2018-08-28","v":23.06},{"t":"2018-08-29","v":24.12},{"t":"2018-08-30","v":24.2},{"t":"2018-08-31","v":24.15},{"t":"2018-09-04","v":24.14},{"t":"2018-09-05","v":24.19},{"t":"2018-09-06","v":27.78},{"t":"2018-09-07","v":27.14},{"t":"2018-09-10","v":27.33},{"t":"2018-09-11","v":27.04},{"t":"2018-09-12","v":27.62},{"t":"2018-09-13","v":28.02},{"t":"2018-09-14","v":28.45},{"t":"2018-09-17","v":29.25},{"t":"2018-09-18","v":28.55},{"t":"2018-09-19","v":27.98},{"t":"2018-09-20","v":29.1},{"t":"2018-09-21","v":28.85},{"t":"2018-09-24","v":27.3},{"t":"2018-09-25","v":27.52},{"t":"2018-09-26","v":27.33},{"t":"2018-09-27","v":27.23},{"t":"2018-09-28","v":28.78},{"t":"2018-10-01","v":27.96},{"t":"2018-10-02","v":28.02},{"t":"2018-10-03","v":27.26},{"t":"2018-10-04","v":27.44},{"t":"2018-10-05","v":29.03},{"t":"2018-10-08","v":28.83},{"t":"2018-10-09","v":28.96},{"t":"2018-10-10","v":33.03},{"t":"2018-10-11","v":32.76},{"t":"2018-10-12","v":33.33},{"t":"2018-10-15","v":33.46},{"t":"2018-10-16","v":35.96},{"t":"2018-10-17","v":35.94},{"t":"2018-10-18","v":35.51},{"t":"2018-10-19","v":35.81},{"t":"2018-10-22","v":35.65},{"t":"2018-10-23","v":36.2},{"t":"2018-10-24","v":39.04},{"t":"2018-10-25","v":39.31},{"t":"2018-10-26","v":42.89},{"t":"2018-10-29","v":42.38},{"t":"2018-10-30","v":43.62},{"t":"2018-10-31","v":44.02},{"t":"2018-11-01","v":48.6},{"t":"2018-11-02","v":48.6},{"t":"2018-11-05","v":49.07},{"t":"2018-11-06","v":49.09},{"t":"2018-11-07","v":49.1},{"t":"2018-11-08","v":48.95},{"t":"2018-11-09","v":48.01},{"t":"2018-11-12","v":48.86},{"t":"2018-11-13","v":48.71},{"t":"2018-11-14","v":48.55},{"t":"2018-11-15","v":49.26},{"t":"2018-11-16","v":48.5},{"t":"2018-11-19","v":49.81},{"t":"2018-11-20","v":49.73},{"t":"2018-11-21","v":48.12},{"t":"2018-11-23","v":47.65},{"t":"2018-11-26","v":47.84},{"t":"2018-11-27","v":47.79},{"t":"2018-11-28","v":45.94},{"t":"2018-11-29","v":45.86},{"t":"2018-11-30","v":44.23},{"t":"2018-12-03","v":44.38},{"t":"2018-12-04","v":46.52},{"t":"2018-12-06","v":47.67},{"t":"2018-12-07","v":46.23},{"t":"2018-12-10","v":45.85},{"t":"2018-12-11","v":41.34},{"t":"2018-12-12","v":41.33},{"t":"2018-12-13","v":40.5},{"t":"2018-12-14","v":40.4},{"t":"2018-12-17","v":33.95},{"t":"2018-12-18","v":34.28},{"t":"2018-12-19","v":35.67},{"t":"2018-12-20","v":35.63},{"t":"2018-12-21","v":35.65},{"t":"2018-12-24","v":36.55},{"t":"2018-12-26","v":42.71},{"t":"2018-12-27","v":41.64},{"t":"2018-12-28","v":41.63},{"t":"2018-12-31","v":42.8},{"t":"2019-01-02","v":42.62},{"t":"2019-01-03","v":44.46},{"t":"2019-01-04","v":43.17},{"t":"2019-01-07","v":43.56},{"t":"2019-01-08","v":42.85},{"t":"2019-01-09","v":43.28},{"t":"2019-01-10","v":42.95},{"t":"2019-01-11","v":43.05},{"t":"2019-01-14","v":43.42},{"t":"2019-01-15","v":43.6},{"t":"2019-01-16","v":43.78},{"t":"2019-01-17","v":43.6},{"t":"2019-01-18","v":40.82},{"t":"2019-01-22","v":39.7},{"t":"2019-01-23","v":37.67},{"t":"2019-01-24","v":39.87},{"t":"2019-01-25","v":43.0},{"t":"2019-01-28","v":43.32},{"t":"2019-01-29","v":43.46},{"t":"2019-01-30","v":42.99},{"t":"2019-01-31","v":42.76},{"t":"2019-02-01","v":42.9},{"t":"2019-02-04","v":40.16},{"t":"2019-02-05","v":40.17},{"t":"2019-02-06","v":40.3},{"t":"2019-02-07","v":40.76},{"t":"2019-02-08","v":35.78},{"t":"2019-02-11","v":36.74},{"t":"2019-02-12","v":36.76},{"t":"2019-02-13","v":36.03},{"t":"2019-02-14","v":35.96},{"t":"2019-02-15","v":33.59},{"t":"2019-02-19","v":33.34},{"t":"2019-02-20","v":33.47},{"t":"2019-02-21","v":33.77},{"t":"2019-02-22","v":33.33},{"t":"2019-02-25","v":33.32},{"t":"2019-02-26","v":33.26},{"t":"2019-02-27","v":32.88},{"t":"2019-02-28","v":32.55},{"t":"2019-03-01","v":32.12},{"t":"2019-03-04","v":31.86},{"t":"2019-03-05","v":31.7},{"t":"2019-03-06","v":32.3},{"t":"2019-03-07","v":33.26},{"t":"2019-03-08","v":31.62},{"t":"2019-03-11","v":28.37},{"t":"2019-03-12","v":28.65},{"t":"2019-03-13","v":28.39},{"t":"2019-03-14","v":28.63},{"t":"2019-03-15","v":30.39},{"t":"2019-03-18","v":30.49},{"t":"2019-03-19","v":30.61},{"t":"2019-03-20","v":30.87},{"t":"2019-03-21","v":32.25},{"t":"2019-03-22","v":34.07},{"t":"2019-03-25","v":34.07},{"t":"2019-03-26","v":32.59},{"t":"2019-03-27","v":32.23},{"t":"2019-03-28","v":32.76},{"t":"2019-03-29","v":33.42},{"t":"2019-04-01","v":33.2},{"t":"2019-04-02","v":32.52},{"t":"2019-04-03","v":32.34},{"t":"2019-04-04","v":32.44},{"t":"2019-04-05","v":32.66},{"t":"2019-04-08","v":32.68},{"t":"2019-04-09","v":32.75},{"t":"2019-04-10","v":33.39},{"t":"2019-04-11","v":33.42},{"t":"2019-04-12","v":35.78},{"t":"2019-04-15","v":35.84},{"t":"2019-04-16","v":35.76},{"t":"2019-04-17","v":35.69},{"t":"2019-04-18","v":34.64},{"t":"2019-04-22","v":33.21},{"t":"2019-04-23","v":32.16},{"t":"2019-04-24","v":31.99},{"t":"2019-04-25","v":31.91},{"t":"2019-04-26","v":31.86},{"t":"2019-04-29","v":30.69},{"t":"2019-04-30","v":30.49},{"t":"2019-05-01","v":31.04},{"t":"2019-05-02","v":30.64},{"t":"2019-05-03","v":29.19},{"t":"2019-05-06","v":24.08},{"t":"2019-05-07","v":25.66},{"t":"2019-05-08","v":25.6},{"t":"2019-05-09","v":26.67},{"t":"2019-05-10","v":25.52},{"t":"2019-05-13","v":31.13},{"t":"2019-05-14","v":32.08},{"t":"2019-05-15","v":32.03},{"t":"2019-05-16","v":31.61},{"t":"2019-05-17","v":32.17},{"t":"2019-05-20","v":34.09},{"t":"2019-05-21","v":35.12},{"t":"2019-05-22","v":35.03},{"t":"2019-05-23","v":34.64},{"t":"2019-05-24","v":34.49},{"t":"2019-05-28","v":31.9},{"t":"2019-05-29","v":33.5},{"t":"2019-05-30","v":33.33},{"t":"2019-05-31","v":31.4},{"t":"2019-06-03","v":31.44},{"t":"2019-06-04","v":34.77},{"t":"2019-06-05","v":34.64},{"t":"2019-06-06","v":35.07},{"t":"2019-06-07","v":35.43},{"t":"2019-06-10","v":35.63},{"t":"2019-06-11","v":35.72},{"t":"2019-06-12","v":36.4},{"t":"2019-06-13","v":36.29},{"t":"2019-06-14","v":36.64},{"t":"2019-06-17","v":36.65},{"t":"2019-06-18","v":37.98},{"t":"2019-06-19","v":37.42},{"t":"2019-06-20","v":37.51},{"t":"2019-06-21","v":37.09},{"t":"2019-06-24","v":37.17},{"t":"2019-06-25","v":33.12},{"t":"2019-06-26","v":31.91},{"t":"2019-06-27","v":31.88},{"t":"2019-06-28","v":31.88},{"t":"2019-07-01","v":31.48},{"t":"2019-07-02","v":29.2},{"t":"2019-07-03","v":28.65},{"t":"2019-07-05","v":28.89},{"t":"2019-07-08","v":28.14},{"t":"2019-07-09","v":28.2},{"t":"2019-07-10","v":27.13},{"t":"2019-07-11","v":26.23},{"t":"2019-07-12","v":26.64},{"t":"2019-07-15","v":27.22},{"t":"2019-07-16","v":27.61},{"t":"2019-07-17","v":24.62},{"t":"2019-07-18","v":24.32},{"t":"2019-07-19","v":24.53},{"t":"2019-07-22","v":24.31},{"t":"2019-07-23","v":24.86},{"t":"2019-07-24","v":25.65},{"t":"2019-07-25","v":24.24},{"t":"2019-07-26","v":24.21},{"t":"2019-07-29","v":23.39},{"t":"2019-07-30","v":23.93},{"t":"2019-07-31","v":23.33},{"t":"2019-08-01","v":24.25},{"t":"2019-08-02","v":25.26},{"t":"2019-08-05","v":28.31},{"t":"2019-08-06","v":28.45},{"t":"2019-08-07","v":28.42},{"t":"2019-08-08","v":29.16},{"t":"2019-08-09","v":30.19},{"t":"2019-08-12","v":31.73},{"t":"2019-08-13","v":34.69},{"t":"2019-08-14","v":34.97},{"t":"2019-08-15","v":35.17},{"t":"2019-08-16","v":36.53},{"t":"2019-08-19","v":36.53},{"t":"2019-08-20","v":36.36},{"t":"2019-08-21","v":35.82},{"t":"2019-08-22","v":35.73},{"t":"2019-08-23","v":37.12},{"t":"2019-08-26","v":36.32},{"t":"2019-08-27","v":36.25},{"t":"2019-08-28","v":35.93},{"t":"2019-08-29","v":36.71},{"t":"2019-08-30","v":36.49},{"t":"2019-09-03","v":37.26},{"t":"2019-09-04","v":37.75},{"t":"2019-09-05","v":38.47},{"t":"2019-09-06","v":38.46},{"t":"2019-09-09","v":38.48},{"t":"2019-09-10","v":38.51},{"t":"2019-09-11","v":40.98},{"t":"2019-09-12","v":40.45},{"t":"2019-09-13","v":39.88},{"t":"2019-09-16","v":39.58},{"t":"2019-09-17","v":37.59},{"t":"2019-09-18","v":37.6},{"t":"2019-09-19","v":37.31},{"t":"2019-09-20","v":37.6},{"t":"2019-09-23","v":36.92},{"t":"2019-09-24","v":36.68},{"t":"2019-09-25","v":34.29},{"t":"2019-09-26","v":33.9},{"t":"2019-09-27","v":33.15},{"t":"2019-09-30","v":31.59},{"t":"2019-10-01","v":33.42},{"t":"2019-10-02","v":33.32},{"t":"2019-10-03","v":33.31},{"t":"2019-10-04","v":33.99},{"t":"2019-10-07","v":31.71},{"t":"2019-10-08","v":36.87},{"t":"2019-10-09","v":37.14},{"t":"2019-10-10","v":37.13},{"t":"2019-10-11","v":37.53},{"t":"2019-10-14","v":37.42},{"t":"2019-10-15","v":36.62},{"t":"2019-10-16","v":36.3},{"t":"2019-10-17","v":34.78},{"t":"2019-10-18","v":34.79},{"t":"2019-10-21","v":35.03},{"t":"2019-10-22","v":35.0},{"t":"2019-10-23","v":32.97},{"t":"2019-10-24","v":35.87},{"t":"2019-10-25","v":36.17},{"t":"2019-10-28","v":36.15},{"t":"2019-10-29","v":36.09},{"t":"2019-10-30","v":36.17},{"t":"2019-10-31","v":36.17},{"t":"2019-11-01","v":36.27},{"t":"2019-11-04","v":40.9},{"t":"2019-11-05","v":39.8},{"t":"2019-11-06","v":39.61},{"t":"2019-11-07","v":39.64},{"t":"2019-11-08","v":39.49},{"t":"2019-11-11","v":39.52},{"t":"2019-11-12","v":39.02},{"t":"2019-11-13","v":39.0},{"t":"2019-11-14","v":41.1},{"t":"2019-11-15","v":40.83},{"t":"2019-11-18","v":41.81},{"t":"2019-11-19","v":36.78},{"t":"2019-11-20","v":36.66},{"t":"2019-11-21","v":36.86},{"t":"2019-11-22","v":35.97},{"t":"2019-11-25","v":36.61},{"t":"2019-11-26","v":36.57},{"t":"2019-11-27","v":35.57},{"t":"2019-11-29","v":35.74},{"t":"2019-12-02","v":36.48},{"t":"2019-12-03","v":37.21},{"t":"2019-12-04","v":40.04},{"t":"2019-12-05","v":39.37},{"t":"2019-12-06","v":38.12},{"t":"2019-12-09","v":38.64},{"t":"2019-12-10","v":38.36},{"t":"2019-12-11","v":40.5},{"t":"2019-12-12","v":41.46},{"t":"2019-12-13","v":41.46},{"t":"2019-12-16","v":40.61},{"t":"2019-12-17","v":35.71},{"t":"2019-12-18","v":35.62},{"t":"2019-12-19","v":35.88},{"t":"2019-12-20","v":35.79},{"t":"2019-12-23","v":36.27},{"t":"2019-12-24","v":36.26},{"t":"2019-12-26","v":34.34},{"t":"2019-12-27","v":34.4},{"t":"2019-12-30","v":32.56},{"t":"2019-12-31","v":32.58},{"t":"2020-01-02","v":32.72},{"t":"2020-01-03","v":33.6},{"t":"2020-01-06","v":35.33},{"t":"2020-01-07","v":35.83},{"t":"2020-01-08","v":35.87},{"t":"2020-01-09","v":35.0},{"t":"2020-01-10","v":35.25},{"t":"2020-01-13","v":36.92},{"t":"2020-01-14","v":36.73},{"t":"2020-01-15","v":37.19},{"t":"2020-01-16","v":39.66},{"t":"2020-01-17","v":36.29},{"t":"2020-01-21","v":37.43},{"t":"2020-01-22","v":36.69},{"t":"2020-01-23","v":35.44},{"t":"2020-01-24","v":36.59},{"t":"2020-01-27","v":38.09},{"t":"2020-01-28","v":37.15},{"t":"2020-01-29","v":39.69},{"t":"2020-01-30","v":39.72},{"t":"2020-01-31","v":40.61},{"t":"2020-02-03","v":40.66},{"t":"2020-02-04","v":40.87},{"t":"2020-02-05","v":42.88},{"t":"2020-02-06","v":42.45},{"t":"2020-02-07","v":46.61},{"t":"2020-02-10","v":46.39},{"t":"2020-02-11","v":49.41},{"t":"2020-02-12","v":49.33},{"t":"2020-02-13","v":49.36},{"t":"2020-02-14","v":48.41},{"t":"2020-02-18","v":48.01},{"t":"2020-02-19","v":47.13},{"t":"2020-02-20","v":46.65},{"t":"2020-02-21","v":47.26},{"t":"2020-02-24","v":50.18},{"t":"2020-02-25","v":49.93},{"t":"2020-02-26","v":48.25},{"t":"2020-02-27","v":52.81},{"t":"2020-02-28","v":54.07},{"t":"2020-03-02","v":51.85},{"t":"2020-03-03","v":52.0},{"t":"2020-03-04","v":55.17},{"t":"2020-03-05","v":63.56},{"t":"2020-03-06","v":64.08},{"t":"2020-03-09","v":67.29},{"t":"2020-03-10","v":67.32},{"t":"2020-03-11","v":68.48},{"t":"2020-03-12","v":74.2},{"t":"2020-03-13","v":76.87},{"t":"2020-03-16","v":86.91},{"t":"2020-03-17","v":89.12},{"t":"2020-03-18","v":91.35},{"t":"2020-03-19","v":94.86},{"t":"2020-03-20","v":94.84},{"t":"2020-03-23","v":93.45},{"t":"2020-03-24","v":104.2},{"t":"2020-03-25","v":102.81},{"t":"2020-03-26","v":105.18},{"t":"2020-03-27","v":105.64},{"t":"2020-03-30","v":105.76},{"t":"2020-03-31","v":105.7},{"t":"2020-04-01","v":106.27},{"t":"2020-04-02","v":107.24},{"t":"2020-04-03","v":106.98},{"t":"2020-04-06","v":106.97},{"t":"2020-04-07","v":106.85},{"t":"2020-04-08","v":107.13},{"t":"2020-04-09","v":104.24},{"t":"2020-04-13","v":103.89},{"t":"2020-04-14","v":104.15},{"t":"2020-04-15","v":103.77},{"t":"2020-04-16","v":102.71},{"t":"2020-04-17","v":98.5},{"t":"2020-04-20","v":97.89},{"t":"2020-04-21","v":95.57},{"t":"2020-04-22","v":95.95},{"t":"2020-04-23","v":94.48},{"t":"2020-04-24","v":87.57},{"t":"2020-04-27","v":86.29},{"t":"2020-04-28","v":73.07},{"t":"2020-04-29","v":71.97},{"t":"2020-04-30","v":67.6},{"t":"2020-05-01","v":66.06},{"t":"2020-05-04","v":65.79},{"t":"2020-05-05","v":65.85},{"t":"2020-05-06","v":50.46},{"t":"2020-05-07","v":50.3},{"t":"2020-05-08","v":46.35},{"t":"2020-05-11","v":45.3},{"t":"2020-05-12","v":45.46},{"t":"2020-05-13","v":45.62},{"t":"2020-05-14","v":43.4},{"t":"2020-05-15","v":41.74},{"t":"2020-05-18","v":43.18},{"t":"2020-05-19","v":40.01},{"t":"2020-05-20","v":42.84},{"t":"2020-05-21","v":41.91},{"t":"2020-05-22","v":42.11},{"t":"2020-05-26","v":42.11},{"t":"2020-05-27","v":40.86},{"t":"2020-05-28","v":41.34},{"t":"2020-05-29","v":47.47},{"t":"2020-06-01","v":47.47},{"t":"2020-06-02","v":48.94},{"t":"2020-06-03","v":47.64},{"t":"2020-06-04","v":46.1},{"t":"2020-06-05","v":45.85},{"t":"2020-06-08","v":46.79},{"t":"2020-06-09","v":46.79},{"t":"2020-06-10","v":46.14},{"t":"2020-06-11","v":48.63},{"t":"2020-06-12","v":46.91},{"t":"2020-06-15","v":43.75},{"t":"2020-06-16","v":43.75},{"t":"2020-06-17","v":43.62},{"t":"2020-06-18","v":44.16},{"t":"2020-06-19","v":44.49},{"t":"2020-06-22","v":44.6},{"t":"2020-06-23","v":44.19},{"t":"2020-06-24","v":44.7},{"t":"2020-06-25","v":44.33},{"t":"2020-06-26","v":44.97},{"t":"2020-06-29","v":44.93},{"t":"2020-06-30","v":44.76},{"t":"2020-07-01","v":45.27},{"t":"2020-07-02","v":42.86},{"t":"2020-07-06","v":43.51},{"t":"2020-07-07","v":43.39},{"t":"2020-07-08","v":46.19},{"t":"2020-07-09","v":46.23},{"t":"2020-07-10","v":45.27},{"t":"2020-07-13","v":40.93},{"t":"2020-07-14","v":41.01},{"t":"2020-07-15","v":38.79},{"t":"2020-07-16","v":37.43},{"t":"2020-07-17","v":37.43},{"t":"2020-07-20","v":37.52},{"t":"2020-07-21","v":36.95},{"t":"2020-07-22","v":37.04},{"t":"2020-07-23","v":37.47},{"t":"2020-07-24","v":34.49},{"t":"2020-07-27","v":34.64},{"t":"2020-07-28","v":34.64},{"t":"2020-07-29","v":34.54},{"t":"2020-07-30","v":35.14},{"t":"2020-07-31","v":35.05},{"t":"2020-08-03","v":35.27},{"t":"2020-08-04","v":34.85},{"t":"2020-08-05","v":34.65},{"t":"2020-08-06","v":35.3},{"t":"2020-08-07","v":35.66},{"t":"2020-08-10","v":35.73},{"t":"2020-08-11","v":36.16},{"t":"2020-08-12","v":34.1},{"t":"2020-08-13","v":33.95},{"t":"2020-08-14","v":34.8},{"t":"2020-08-17","v":33.39},{"t":"2020-08-18","v":33.09},{"t":"2020-08-19","v":27.37},{"t":"2020-08-20","v":26.85},{"t":"2020-08-21","v":27.7},{"t":"2020-08-24","v":27.81},{"t":"2020-08-25","v":27.75},{"t":"2020-08-26","v":27.99},{"t":"2020-08-27","v":27.91},{"t":"2020-08-28","v":33.77},{"t":"2020-08-31","v":33.87},{"t":"2020-09-01","v":33.56},{"t":"2020-09-02","v":36.16},{"t":"2020-09-03","v":41.63},{"t":"2020-09-04","v":42.27},{"t":"2020-09-08","v":42.06},{"t":"2020-09-09","v":43.92},{"t":"2020-09-10","v":44.67},{"t":"2020-09-11","v":44.28},{"t":"2020-09-14","v":44.22},{"t":"2020-09-15","v":43.78},{"t":"2020-09-16","v":44.4},{"t":"2020-09-17","v":44.6},{"t":"2020-09-18","v":43.65},{"t":"2020-09-21","v":43.38},{"t":"2020-09-22","v":42.93},{"t":"2020-09-23","v":43.78},{"t":"2020-09-24","v":43.62},{"t":"2020-09-25","v":43.24},{"t":"2020-09-28","v":43.74},{"t":"2020-09-29","v":44.07},{"t":"2020-09-30","v":43.76},{"t":"2020-10-01","v":43.62},{"t":"2020-10-02","v":43.76},{"t":"2020-10-05","v":44.92},{"t":"2020-10-06","v":44.05},{"t":"2020-10-07","v":44.03},{"t":"2020-10-08","v":44.02},{"t":"2020-10-09","v":45.46},{"t":"2020-10-12","v":43.0},{"t":"2020-10-13","v":42.91},{"t":"2020-10-14","v":43.07},{"t":"2020-10-15","v":40.79},{"t":"2020-10-16","v":34.74},{"t":"2020-10-19","v":34.8},{"t":"2020-10-20","v":34.91},{"t":"2020-10-21","v":33.21},{"t":"2020-10-22","v":32.62},{"t":"2020-10-23","v":32.66},{"t":"2020-10-26","v":32.84},{"t":"2020-10-27","v":32.96},{"t":"2020-10-28","v":35.14},{"t":"2020-10-29","v":36.24},{"t":"2020-10-30","v":36.59},{"t":"2020-11-02","v":36.88},{"t":"2020-11-03","v":36.76},{"t":"2020-11-04","v":38.68},{"t":"2020-11-05","v":42.1},{"t":"2020-11-06","v":48.73},{"t":"2020-11-09","v":51.17},{"t":"2020-11-10","v":52.82},{"t":"2020-11-11","v":54.54},{"t":"2020-11-12","v":54.66},{"t":"2020-11-13","v":55.56},{"t":"2020-11-16","v":54.21},{"t":"2020-11-17","v":54.17},{"t":"2020-11-18","v":54.06},{"t":"2020-11-19","v":54.52},{"t":"2020-11-20","v":52.92},{"t":"2020-11-23","v":52.55},{"t":"2020-11-24","v":52.56},{"t":"2020-11-25","v":52.49},{"t":"2020-11-27","v":52.46},{"t":"2020-11-30","v":52.92},{"t":"2020-12-01","v":52.22},{"t":"2020-12-02","v":52.69},{"t":"2020-12-03","v":51.8},{"t":"2020-12-04","v":53.77},{"t":"2020-12-07","v":53.91},{"t":"2020-12-08","v":53.85},{"t":"2020-12-09","v":54.35},{"t":"2020-12-10","v":52.41},{"t":"2020-12-11","v":51.26},{"t":"2020-12-14","v":51.41},{"t":"2020-12-15","v":51.08},{"t":"2020-12-16","v":51.09},{"t":"2020-12-17","v":50.18},{"t":"2020-12-18","v":47.65},{"t":"2020-12-21","v":40.7},{"t":"2020-12-22","v":35.51},{"t":"2020-12-23","v":32.96},{"t":"2020-12-24","v":30.42},{"t":"2020-12-28","v":29.9},{"t":"2020-12-29","v":28.45},{"t":"2020-12-30","v":29.36},{"t":"2020-12-31","v":29.19},{"t":"2021-01-04","v":30.41},{"t":"2021-01-05","v":30.6},{"t":"2021-01-06","v":31.43},{"t":"2021-01-07","v":34.7},{"t":"2021-01-08","v":34.7},{"t":"2021-01-11","v":35.09},{"t":"2021-01-12","v":35.04},{"t":"2021-01-13","v":34.56},{"t":"2021-01-14","v":34.95},{"t":"2021-01-15","v":34.39},{"t":"2021-01-19","v":37.97},{"t":"2021-01-20","v":34.51},{"t":"2021-01-21","v":34.78},{"t":"2021-01-22","v":35.07},{"t":"2021-01-25","v":34.61},{"t":"2021-01-26","v":34.93},{"t":"2021-01-27","v":39.11},{"t":"2021-01-28","v":38.56},{"t":"2021-01-29","v":38.76},{"t":"2021-02-01","v":39.31},{"t":"2021-02-02","v":37.98},{"t":"2021-02-03","v":39.45},{"t":"2021-02-04","v":39.75},{"t":"2021-02-05","v":39.79},{"t":"2021-02-08","v":40.25},{"t":"2021-02-09","v":40.25},{"t":"2021-02-10","v":40.5},{"t":"2021-02-11","v":40.84},{"t":"2021-02-12","v":41.13},{"t":"2021-02-16","v":41.57},{"t":"2021-02-17","v":43.4},{"t":"2021-02-18","v":42.75},{"t":"2021-02-19","v":42.68},{"t":"2021-02-22","v":42.01},{"t":"2021-02-23","v":42.33},{"t":"2021-02-24","v":41.83},{"t":"2021-02-25","v":44.61},{"t":"2021-02-26","v":46.01},{"t":"2021-03-01","v":46.21},{"t":"2021-03-02","v":47.14},{"t":"2021-03-03","v":45.21},{"t":"2021-03-04","v":55.97},{"t":"2021-03-05","v":57.43},{"t":"2021-03-08","v":57.92},{"t":"2021-03-09","v":64.12},{"t":"2021-03-10","v":64.31},{"t":"2021-03-11","v":67.58},{"t":"2021-03-12","v":67.53},{"t":"2021-03-15","v":67.91},{"t":"2021-03-16","v":67.39},{"t":"2021-03-17","v":67.41},{"t":"2021-03-18","v":68.44},{"t":"2021-03-19","v":69.05},{"t":"2021-03-22","v":69.19},{"t":"2021-03-23","v":69.09},{"t":"2021-03-24","v":69.25},{"t":"2021-03-25","v":69.23},{"t":"2021-03-26","v":70.27},{"t":"2021-03-29","v":69.49},{"t":"2021-03-30","v":69.66},{"t":"2021-03-31","v":69.12},{"t":"2021-04-01","v":69.24},{"t":"2021-04-05","v":69.25},{"t":"2021-04-06","v":68.07},{"t":"2021-04-07","v":67.93},{"t":"2021-04-08","v":67.9},{"t":"2021-04-09","v":65.99},{"t":"2021-04-12","v":65.2},{"t":"2021-04-13","v":65.04},{"t":"2021-04-14","v":64.37},{"t":"2021-04-15","v":62.81},{"t":"2021-04-16","v":51.38},{"t":"2021-04-19","v":51.48},{"t":"2021-04-20","v":50.56},{"t":"2021-04-21","v":43.9},{"t":"2021-04-22","v":45.92},{"t":"2021-04-23","v":39.94},{"t":"2021-04-26","v":40.32},{"t":"2021-04-27","v":40.49},{"t":"2021-04-28","v":40.86},{"t":"2021-04-29","v":40.96},{"t":"2021-04-30","v":39.96},{"t":"2021-05-03","v":39.19},{"t":"2021-05-04","v":38.94},{"t":"2021-05-05","v":37.96},{"t":"2021-05-06","v":37.86},{"t":"2021-05-07","v":37.78},{"t":"2021-05-10","v":36.33},{"t":"2021-05-11","v":36.25},{"t":"2021-05-12","v":39.7},{"t":"2021-05-13","v":38.01},{"t":"2021-05-14","v":40.08},{"t":"2021-05-17","v":38.93},{"t":"2021-05-18","v":38.94},{"t":"2021-05-19","v":41.96},{"t":"2021-05-20","v":43.77},{"t":"2021-05-21","v":43.6},{"t":"2021-05-24","v":44.59},{"t":"2021-05-25","v":44.37},{"t":"2021-05-26","v":44.31},{"t":"2021-05-27","v":44.14},{"t":"2021-05-28","v":43.82},{"t":"2021-06-01","v":43.23},{"t":"2021-06-02","v":42.91},{"t":"2021-06-03","v":41.73},{"t":"2021-06-04","v":39.92},{"t":"2021-06-07","v":39.63},{"t":"2021-06-08","v":41.55},{"t":"2021-06-09","v":40.55},{"t":"2021-06-10","v":40.98},{"t":"2021-06-11","v":40.94},{"t":"2021-06-14","v":39.26},{"t":"2021-06-15","v":38.61},{"t":"2021-06-16","v":38.61},{"t":"2021-06-17","v":38.76},{"t":"2021-06-18","v":39.19},{"t":"2021-06-21","v":39.2},{"t":"2021-06-22","v":37.43},{"t":"2021-06-23","v":37.34},{"t":"2021-06-24","v":31.7},{"t":"2021-06-25","v":31.69},{"t":"2021-06-28","v":31.56},{"t":"2021-06-29","v":30.9},{"t":"2021-06-30","v":30.84},{"t":"2021-07-01","v":29.64},{"t":"2021-07-02","v":28.26},{"t":"2021-07-06","v":28.21},{"t":"2021-07-07","v":28.03},{"t":"2021-07-08","v":28.27},{"t":"2021-07-09","v":28.29},{"t":"2021-07-12","v":28.1},{"t":"2021-07-13","v":28.4},{"t":"2021-07-14","v":28.51},{"t":"2021-07-15","v":28.53},{"t":"2021-07-16","v":30.24},{"t":"2021-07-19","v":29.28},{"t":"2021-07-20","v":30.1},{"t":"2021-07-21","v":27.99},{"t":"2021-07-22","v":27.93},{"t":"2021-07-23","v":27.23},{"t":"2021-07-26","v":27.25},{"t":"2021-07-27","v":26.51},{"t":"2021-07-28","v":26.77},{"t":"2021-07-29","v":27.28},{"t":"2021-07-30","v":26.91},{"t":"2021-08-02","v":26.34},{"t":"2021-08-03","v":26.4},{"t":"2021-08-04","v":26.18},{"t":"2021-08-05","v":26.69},{"t":"2021-08-06","v":25.78},{"t":"2021-08-09","v":25.8},{"t":"2021-08-10","v":23.42},{"t":"2021-08-11","v":23.41},{"t":"2021-08-12","v":23.28},{"t":"2021-08-13","v":22.81},{"t":"2021-08-16","v":23.7},{"t":"2021-08-17","v":23.95},{"t":"2021-08-18","v":23.82},{"t":"2021-08-19","v":24.31},{"t":"2021-08-20","v":24.38},{"t":"2021-08-23","v":26.31},{"t":"2021-08-24","v":26.09},{"t":"2021-08-25","v":25.67},{"t":"2021-08-26","v":25.53},{"t":"2021-08-27","v":25.41},{"t":"2021-08-30","v":25.25},{"t":"2021-08-31","v":24.26},{"t":"2021-09-01","v":22.86},{"t":"2021-09-02","v":22.88},{"t":"2021-09-03","v":22.48},{"t":"2021-09-07","v":22.54},{"t":"2021-09-08","v":22.4},{"t":"2021-09-09","v":22.24},{"t":"2021-09-10","v":21.33},{"t":"2021-09-13","v":22.04},{"t":"2021-09-14","v":22.05},{"t":"2021-09-15","v":21.78},{"t":"2021-09-16","v":21.92},{"t":"2021-09-17","v":22.23},{"t":"2021-09-20","v":23.12},{"t":"2021-09-21","v":23.17},{"t":"2021-09-22","v":24.08},{"t":"2021-09-23","v":24.27},{"t":"2021-09-24","v":24.27},{"t":"2021-09-27","v":24.37},{"t":"2021-09-28","v":26.06},{"t":"2021-09-29","v":26.03},{"t":"2021-09-30","v":25.75},{"t":"2021-10-01","v":25.3},{"t":"2021-10-04","v":27.21},{"t":"2021-10-05","v":26.69},{"t":"2021-10-06","v":34.29},{"t":"2021-10-07","v":34.74},{"t":"2021-10-08","v":34.84},{"t":"2021-10-11","v":34.09},{"t":"2021-10-12","v":33.99},{"t":"2021-10-13","v":33.77},{"t":"2021-10-14","v":34.61},{"t":"2021-10-15","v":34.55},{"t":"2021-10-18","v":35.07},{"t":"2021-10-19","v":35.05},{"t":"2021-10-20","v":34.87},{"t":"2021-10-21","v":34.76},{"t":"2021-10-22","v":34.99},{"t":"2021-10-25","v":35.02},{"t":"2021-10-26","v":35.01},{"t":"2021-10-27","v":35.02},{"t":"2021-10-28","v":34.99},{"t":"2021-10-29","v":34.43},{"t":"2021-11-01","v":33.52},{"t":"2021-11-02","v":33.63},{"t":"2021-11-03","v":33.2},{"t":"2021-11-04","v":34.2},{"t":"2021-11-05","v":34.2},{"t":"2021-11-08","v":34.14},{"t":"2021-11-09","v":31.81},{"t":"2021-11-10","v":32.94},{"t":"2021-11-11","v":33.96},{"t":"2021-11-12","v":33.72},{"t":"2021-11-15","v":31.32},{"t":"2021-11-16","v":30.58},{"t":"2021-11-17","v":23.42},{"t":"2021-11-18","v":23.34},{"t":"2021-11-19","v":23.31},{"t":"2021-11-22","v":23.92},{"t":"2021-11-23","v":23.91},{"t":"2021-11-24","v":23.83},{"t":"2021-11-26","v":24.26},{"t":"2021-11-29","v":26.73},{"t":"2021-11-30","v":30.67},{"t":"2021-12-01","v":30.6},{"t":"2021-12-02","v":30.41},{"t":"2021-12-03","v":59.05},{"t":"2021-12-06","v":58.89},{"t":"2021-12-07","v":61.51},{"t":"2021-12-08","v":61.57},{"t":"2021-12-09","v":61.9},{"t":"2021-12-10","v":62.21},{"t":"2021-12-13","v":63.07},{"t":"2021-12-14","v":63.44},{"t":"2021-12-15","v":63.95},{"t":"2021-12-16","v":66.31},{"t":"2021-12-17","v":65.85},{"t":"2021-12-20","v":65.86},{"t":"2021-12-21","v":66.04},{"t":"2021-12-22","v":66.17},{"t":"2021-12-23","v":65.52},{"t":"2021-12-27","v":65.57},{"t":"2021-12-28","v":66.51},{"t":"2021-12-29","v":66.37},{"t":"2021-12-30","v":66.59},{"t":"2021-12-31","v":66.56},{"t":"2022-01-03","v":66.59},{"t":"2022-01-04","v":66.69},{"t":"2022-01-05","v":67.97},{"t":"2022-01-06","v":68.05},{"t":"2022-01-07","v":68.76},{"t":"2022-01-10","v":68.34},{"t":"2022-01-11","v":68.69},{"t":"2022-01-12","v":66.86},{"t":"2022-01-13","v":70.81},{"t":"2022-01-14","v":72.32},{"t":"2022-01-18","v":54.41},{"t":"2022-01-19","v":53.98},{"t":"2022-01-20","v":50.21},{"t":"2022-01-21","v":50.28},{"t":"2022-01-24","v":50.25},{"t":"2022-01-25","v":53.5},{"t":"2022-01-26","v":53.47},{"t":"2022-01-27","v":54.3},{"t":"2022-01-28","v":53.44},{"t":"2022-01-31","v":57.14},{"t":"2022-02-01","v":57.34},{"t":"2022-02-02","v":57.86},{"t":"2022-02-03","v":60.6},{"t":"2022-02-04","v":61.27},{"t":"2022-02-07","v":61.38},{"t":"2022-02-08","v":64.04},{"t":"2022-02-09","v":63.83},{"t":"2022-02-10","v":65.17},{"t":"2022-02-11","v":68.6},{"t":"2022-02-14","v":68.57},{"t":"2022-02-15","v":74.29},{"t":"2022-02-16","v":74.56},{"t":"2022-02-17","v":75.43},{"t":"2022-02-18","v":75.12},{"t":"2022-02-22","v":74.85},{"t":"2022-02-23","v":75.11},{"t":"2022-02-24","v":74.92},{"t":"2022-02-25","v":75.12},{"t":"2022-02-28","v":72.3},{"t":"2022-03-01","v":71.24},{"t":"2022-03-02","v":70.49},{"t":"2022-03-03","v":71.11},{"t":"2022-03-04","v":70.65},{"t":"2022-03-07","v":71.14},{"t":"2022-03-08","v":73.18},{"t":"2022-03-09","v":70.92},{"t":"2022-03-10","v":71.11},{"t":"2022-03-11","v":70.76},{"t":"2022-03-14","v":71.61},{"t":"2022-03-15","v":73.18},{"t":"2022-03-16","v":74.43},{"t":"2022-03-17","v":74.14},{"t":"2022-03-18","v":71.3},{"t":"2022-03-21","v":70.63},{"t":"2022-03-22","v":70.66},{"t":"2022-03-23","v":68.31},{"t":"2022-03-24","v":71.3},{"t":"2022-03-25","v":69.78},{"t":"2022-03-28","v":65.5},{"t":"2022-03-29","v":65.74},{"t":"2022-03-30","v":61.23},{"t":"2022-03-31","v":60.89},{"t":"2022-04-01","v":57.93},{"t":"2022-04-04","v":58.32},{"t":"2022-04-05","v":61.39},{"t":"2022-04-06","v":61.33},{"t":"2022-04-07","v":59.99},{"t":"2022-04-08","v":60.8},{"t":"2022-04-11","v":61.69},{"t":"2022-04-12","v":60.16},{"t":"2022-04-13","v":60.92},{"t":"2022-04-14","v":60.94},{"t":"2022-04-18","v":60.56},{"t":"2022-04-19","v":60.35},{"t":"2022-04-20","v":58.39},{"t":"2022-04-21","v":59.15},{"t":"2022-04-22","v":59.31},{"t":"2022-04-25","v":59.78},{"t":"2022-04-26","v":59.79},{"t":"2022-04-27","v":53.22},{"t":"2022-04-28","v":56.25},{"t":"2022-04-29","v":57.65},{"t":"2022-05-02","v":58.01},{"t":"2022-05-03","v":58.08},{"t":"2022-05-04","v":59.47},{"t":"2022-05-05","v":62.26},{"t":"2022-05-06","v":58.08},{"t":"2022-05-09","v":60.58},{"t":"2022-05-10","v":61.43},{"t":"2022-05-11","v":61.5},{"t":"2022-05-12","v":60.89},{"t":"2022-05-13","v":68.55},{"t":"2022-05-16","v":69.26},{"t":"2022-05-17","v":70.96},{"t":"2022-05-18","v":70.46},{"t":"2022-05-19","v":70.23},{"t":"2022-05-20","v":70.2},{"t":"2022-05-23","v":69.73},{"t":"2022-05-24","v":70.04},{"t":"2022-05-25","v":70.69},{"t":"2022-05-26","v":70.93},{"t":"2022-05-27","v":72.94},{"t":"2022-05-31","v":73.31},{"t":"2022-06-01","v":72.79},{"t":"2022-06-02","v":74.78},{"t":"2022-06-03","v":74.4},{"t":"2022-06-06","v":74.08},{"t":"2022-06-07","v":73.51},{"t":"2022-06-08","v":72.71},{"t":"2022-06-09","v":73.87},{"t":"2022-06-10","v":72.34},{"t":"2022-06-13","v":74.58},{"t":"2022-06-14","v":73.66},{"t":"2022-06-15","v":73.82},{"t":"2022-06-16","v":75.82},{"t":"2022-06-17","v":73.91},{"t":"2022-06-21","v":74.35},{"t":"2022-06-22","v":71.91},{"t":"2022-06-23","v":71.35},{"t":"2022-06-24","v":71.46},{"t":"2022-06-27","v":71.52},{"t":"2022-06-28","v":65.99},{"t":"2022-06-29","v":65.38},{"t":"2022-06-30","v":62.77},{"t":"2022-07-01","v":61.31},{"t":"2022-07-05","v":61.5},{"t":"2022-07-06","v":61.98},{"t":"2022-07-07","v":64.95},{"t":"2022-07-08","v":63.91},{"t":"2022-07-11","v":63.93},{"t":"2022-07-12","v":61.38},{"t":"2022-07-13","v":57.61},{"t":"2022-07-14","v":57.94},{"t":"2022-07-15","v":58.48},{"t":"2022-07-18","v":55.45},{"t":"2022-07-19","v":58.97},{"t":"2022-07-20","v":59.61},{"t":"2022-07-21","v":59.45},{"t":"2022-07-22","v":60.4},{"t":"2022-07-25","v":59.27},{"t":"2022-07-26","v":57.12},{"t":"2022-07-27","v":55.84},{"t":"2022-07-28","v":55.86},{"t":"2022-07-29","v":56.54},{"t":"2022-08-01","v":49.97},{"t":"2022-08-02","v":49.77},{"t":"2022-08-03","v":50.83},{"t":"2022-08-04","v":50.88},{"t":"2022-08-05","v":50.97},{"t":"2022-08-08","v":50.63},{"t":"2022-08-09","v":55.91},{"t":"2022-08-10","v":57.2},{"t":"2022-08-11","v":57.25},{"t":"2022-08-12","v":57.15},{"t":"2022-08-15","v":56.42},{"t":"2022-08-16","v":57.08},{"t":"2022-08-17","v":58.11},{"t":"2022-08-18","v":56.31},{"t":"2022-08-19","v":57.04},{"t":"2022-08-22","v":57.28},{"t":"2022-08-23","v":57.33},{"t":"2022-08-24","v":57.32},{"t":"2022-08-25","v":58.94},{"t":"2022-08-26","v":64.79},{"t":"2022-08-29","v":65.18},{"t":"2022-08-30","v":61.94},{"t":"2022-08-31","v":61.48},{"t":"2022-09-01","v":61.3},{"t":"2022-09-02","v":60.01},{"t":"2022-09-06","v":59.76},{"t":"2022-09-07","v":60.52},{"t":"2022-09-08","v":57.35},{"t":"2022-09-09","v":58.07},{"t":"2022-09-12","v":57.1},{"t":"2022-09-13","v":58.36},{"t":"2022-09-14","v":58.38},{"t":"2022-09-15","v":57.17},{"t":"2022-09-16","v":57.12},{"t":"2022-09-19","v":57.12},{"t":"2022-09-20","v":57.01},{"t":"2022-09-21","v":52.84},{"t":"2022-09-22","v":48.81},{"t":"2022-09-23","v":48.58},{"t":"2022-09-26","v":47.32},{"t":"2022-09-27","v":47.87},{"t":"2022-09-28","v":48.71},{"t":"2022-09-29","v":49.03},{"t":"2022-09-30","v":47.42},{"t":"2022-10-03","v":48.79},{"t":"2022-10-04","v":50.78},{"t":"2022-10-05","v":51.36},{"t":"2022-10-06","v":51.21},{"t":"2022-10-07","v":58.29},{"t":"2022-10-10","v":54.41},{"t":"2022-10-11","v":55.1},{"t":"2022-10-12","v":55.05},{"t":"2022-10-13","v":55.83},{"t":"2022-10-14","v":57.5},{"t":"2022-10-17","v":58.14},{"t":"2022-10-18","v":58.08},{"t":"2022-10-19","v":56.88},{"t":"2022-10-20","v":55.88},{"t":"2022-10-21","v":56.26},{"t":"2022-10-24","v":56.36},{"t":"2022-10-25","v":58.43},{"t":"2022-10-26","v":59.46},{"t":"2022-10-27","v":59.92},{"t":"2022-10-28","v":60.46},{"t":"2022-10-31","v":61.04},{"t":"2022-11-01","v":60.91},{"t":"2022-11-02","v":61.0},{"t":"2022-11-03","v":61.24},{"t":"2022-11-04","v":63.03},{"t":"2022-11-07","v":63.08},{"t":"2022-11-08","v":62.85},{"t":"2022-11-09","v":65.88},{"t":"2022-11-10","v":81.05},{"t":"2022-11-11","v":81.17},{"t":"2022-11-14","v":80.49},{"t":"2022-11-15","v":79.4},{"t":"2022-11-16","v":80.44},{"t":"2022-11-17","v":81.38},{"t":"2022-11-18","v":73.67},{"t":"2022-11-21","v":74.14},{"t":"2022-11-22","v":73.52},{"t":"2022-11-23","v":73.31},{"t":"2022-11-25","v":73.18},{"t":"2022-11-28","v":71.17},{"t":"2022-11-29","v":70.98},{"t":"2022-11-30","v":74.51},{"t":"2022-12-01","v":75.09},{"t":"2022-12-02","v":75.32},{"t":"2022-12-05","v":75.81},{"t":"2022-12-06","v":76.48},{"t":"2022-12-07","v":74.89},{"t":"2022-12-08","v":74.07},{"t":"2022-12-09","v":73.54},{"t":"2022-12-12","v":73.6},{"t":"2022-12-13","v":73.06},{"t":"2022-12-14","v":73.38},{"t":"2022-12-15","v":75.56},{"t":"2022-12-16","v":74.62},{"t":"2022-12-19","v":73.57},{"t":"2022-12-20","v":73.59},{"t":"2022-12-21","v":74.03},{"t":"2022-12-22","v":71.71},{"t":"2022-12-23","v":53.2},{"t":"2022-12-27","v":53.38},{"t":"2022-12-28","v":53.51},{"t":"2022-12-29","v":53.74},{"t":"2022-12-30","v":51.82},{"t":"2023-01-03","v":50.58},{"t":"2023-01-04","v":50.99},{"t":"2023-01-05","v":50.74},{"t":"2023-01-06","v":51.32},{"t":"2023-01-09","v":51.53},{"t":"2023-01-10","v":51.47},{"t":"2023-01-11","v":52.92},{"t":"2023-01-12","v":53.4},{"t":"2023-01-13","v":48.1},{"t":"2023-01-17","v":47.85},{"t":"2023-01-18","v":47.81},{"t":"2023-01-19","v":48.42},{"t":"2023-01-20","v":47.43},{"t":"2023-01-23","v":53.0},{"t":"2023-01-24","v":52.3},{"t":"2023-01-25","v":52.28},{"t":"2023-01-26","v":52.92},{"t":"2023-01-27","v":52.59},{"t":"2023-01-30","v":54.42},{"t":"2023-01-31","v":51.71},{"t":"2023-02-01","v":54.34},{"t":"2023-02-02","v":55.9},{"t":"2023-02-03","v":57.61},{"t":"2023-02-06","v":58.46},{"t":"2023-02-07","v":57.08},{"t":"2023-02-08","v":58.5},{"t":"2023-02-09","v":57.44},{"t":"2023-02-10","v":57.22},{"t":"2023-02-13","v":56.68},{"t":"2023-02-14","v":57.23},{"t":"2023-02-15","v":56.44},{"t":"2023-02-16","v":57.13},{"t":"2023-02-17","v":55.63},{"t":"2023-02-21","v":56.15},{"t":"2023-02-22","v":55.93},{"t":"2023-02-23","v":57.58},{"t":"2023-02-24","v":57.85},{"t":"2023-02-27","v":57.62},{"t":"2023-02-28","v":57.09},{"t":"2023-03-01","v":57.07},{"t":"2023-03-02","v":57.0},{"t":"2023-03-03","v":57.0},{"t":"2023-03-06","v":58.18},{"t":"2023-03-07","v":53.62},{"t":"2023-03-08","v":55.54},{"t":"2023-03-09","v":57.6},{"t":"2023-03-10","v":58.38},{"t":"2023-03-13","v":58.51},{"t":"2023-03-14","v":57.09},{"t":"2023-03-15","v":56.76},{"t":"2023-03-16","v":57.21},{"t":"2023-03-17","v":54.22},{"t":"2023-03-20","v":53.12},{"t":"2023-03-21","v":52.81},{"t":"2023-03-22","v":51.65},{"t":"2023-03-23","v":53.34},{"t":"2023-03-24","v":53.91},{"t":"2023-03-27","v":53.85},{"t":"2023-03-28","v":53.49},{"t":"2023-03-29","v":55.07},{"t":"2023-03-30","v":55.21},{"t":"2023-03-31","v":54.87},{"t":"2023-04-03","v":54.74},{"t":"2023-04-04","v":54.74},{"t":"2023-04-05","v":54.72},{"t":"2023-04-06","v":52.43},{"t":"2023-04-10","v":52.57},{"t":"2023-04-11","v":52.44},{"t":"2023-04-12","v":52.12},{"t":"2023-04-13","v":52.6},{"t":"2023-04-14","v":52.17},{"t":"2023-04-17","v":50.56},{"t":"2023-04-18","v":50.97},{"t":"2023-04-19","v":51.03},{"t":"2023-04-20","v":50.0},{"t":"2023-04-21","v":47.85},{"t":"2023-04-24","v":45.15},{"t":"2023-04-25","v":46.99},{"t":"2023-04-26","v":47.68},{"t":"2023-04-27","v":47.22},{"t":"2023-04-28","v":42.6},{"t":"2023-05-01","v":42.69},{"t":"2023-05-02","v":42.77},{"t":"2023-05-03","v":42.37},{"t":"2023-05-04","v":41.84},{"t":"2023-05-05","v":40.7},{"t":"2023-05-08","v":39.83},{"t":"2023-05-09","v":40.48},{"t":"2023-05-10","v":40.25},{"t":"2023-05-11","v":36.96},{"t":"2023-05-12","v":36.86},{"t":"2023-05-15","v":39.7},{"t":"2023-05-16","v":38.73},{"t":"2023-05-17","v":39.47},{"t":"2023-05-18","v":39.87},{"t":"2023-05-19","v":39.31},{"t":"2023-05-22","v":39.06},{"t":"2023-05-23","v":38.92},{"t":"2023-05-24","v":38.88},{"t":"2023-05-25","v":43.73},{"t":"2023-05-26","v":101.65},{"t":"2023-05-30","v":102.62},{"t":"2023-05-31","v":105.81},{"t":"2023-06-01","v":105.45},{"t":"2023-06-02","v":104.65},{"t":"2023-06-05","v":105.44},{"t":"2023-06-06","v":105.24},{"t":"2023-06-07","v":103.58},{"t":"2023-06-08","v":103.54},{"t":"2023-06-09","v":103.6},{"t":"2023-06-12","v":103.71},{"t":"2023-06-13","v":103.71},{"t":"2023-06-14","v":103.47},{"t":"2023-06-15","v":103.78},{"t":"2023-06-16","v":104.01},{"t":"2023-06-20","v":103.91},{"t":"2023-06-21","v":104.76},{"t":"2023-06-22","v":104.15},{"t":"2023-06-23","v":104.7},{"t":"2023-06-26","v":104.39},{"t":"2023-06-27","v":104.86},{"t":"2023-06-28","v":104.61},{"t":"2023-06-29","v":105.11},{"t":"2023-06-30","v":104.71},{"t":"2023-07-03","v":104.7},{"t":"2023-07-05","v":105.26},{"t":"2023-07-06","v":105.51},{"t":"2023-07-07","v":105.5},{"t":"2023-07-10","v":105.3},{"t":"2023-07-11","v":103.68},{"t":"2023-07-12","v":43.07},{"t":"2023-07-13","v":43.57},{"t":"2023-07-14","v":37.87},{"t":"2023-07-17","v":36.05},{"t":"2023-07-18","v":35.98},{"t":"2023-07-19","v":34.08},{"t":"2023-07-20","v":35.78},{"t":"2023-07-21","v":35.78},{"t":"2023-07-24","v":35.81},{"t":"2023-07-25","v":35.93},{"t":"2023-07-26","v":34.68},{"t":"2023-07-27","v":34.39},{"t":"2023-07-28","v":34.67},{"t":"2023-07-31","v":34.34},{"t":"2023-08-01","v":34.1},{"t":"2023-08-02","v":38.34},{"t":"2023-08-03","v":37.0},{"t":"2023-08-04","v":37.01},{"t":"2023-08-07","v":36.42},{"t":"2023-08-08","v":37.32},{"t":"2023-08-09","v":35.96},{"t":"2023-08-10","v":36.21},{"t":"2023-08-11","v":36.41},{"t":"2023-08-14","v":37.94},{"t":"2023-08-15","v":37.18},{"t":"2023-08-16","v":37.45},{"t":"2023-08-17","v":37.18},{"t":"2023-08-18","v":37.14},{"t":"2023-08-21","v":38.78},{"t":"2023-08-22","v":37.72},{"t":"2023-08-23","v":38.77},{"t":"2023-08-24","v":41.61},{"t":"2023-08-25","v":44.8},{"t":"2023-08-28","v":45.58},{"t":"2023-08-29","v":45.52},{"t":"2023-08-30","v":46.16},{"t":"2023-08-31","v":45.44},{"t":"2023-09-01","v":45.42},{"t":"2023-09-05","v":45.42},{"t":"2023-09-06","v":45.48},{"t":"2023-09-07","v":45.48},{"t":"2023-09-08","v":45.55},{"t":"2023-09-11","v":45.36},{"t":"2023-09-12","v":45.36},{"t":"2023-09-13","v":45.08},{"t":"2023-09-14","v":42.29},{"t":"2023-09-15","v":42.66},{"t":"2023-09-18","v":42.66},{"t":"2023-09-19","v":42.38},{"t":"2023-09-20","v":42.24},{"t":"2023-09-21","v":41.7},{"t":"2023-09-22","v":41.71},{"t":"2023-09-25","v":40.96},{"t":"2023-09-26","v":38.79},{"t":"2023-09-27","v":39.23},{"t":"2023-09-28","v":39.44},{"t":"2023-09-29","v":39.43},{"t":"2023-10-02","v":39.54},{"t":"2023-10-03","v":38.58},{"t":"2023-10-04","v":38.93},{"t":"2023-10-05","v":37.45},{"t":"2023-10-06","v":33.3},{"t":"2023-10-09","v":27.1},{"t":"2023-10-10","v":25.86},{"t":"2023-10-11","v":25.35},{"t":"2023-10-12","v":24.58},{"t":"2023-10-13","v":26.02},{"t":"2023-10-16","v":26.85},{"t":"2023-10-17","v":26.92},{"t":"2023-10-18","v":27.78},{"t":"2023-10-19","v":27.99},{"t":"2023-10-20","v":28.44},{"t":"2023-10-23","v":28.16},{"t":"2023-10-24","v":28.35},{"t":"2023-10-25","v":30.13},{"t":"2023-10-26","v":30.28},{"t":"2023-10-27","v":30.26},{"t":"2023-10-30","v":30.14},{"t":"2023-10-31","v":30.29},{"t":"2023-11-01","v":30.14},{"t":"2023-11-02","v":30.75},{"t":"2023-11-03","v":34.16},{"t":"2023-11-06","v":34.1},{"t":"2023-11-07","v":33.73},{"t":"2023-11-08","v":33.46},{"t":"2023-11-09","v":32.86},{"t":"2023-11-10","v":34.97},{"t":"2023-11-13","v":35.45},{"t":"2023-11-14","v":38.77},{"t":"2023-11-15","v":38.62},{"t":"2023-11-16","v":40.88},{"t":"2023-11-17","v":40.43},{"t":"2023-11-20","v":40.58},{"t":"2023-11-21","v":41.4},{"t":"2023-11-22","v":41.63},{"t":"2023-11-24","v":41.6},{"t":"2023-11-27","v":40.05},{"t":"2023-11-28","v":39.76},{"t":"2023-11-29","v":39.7},{"t":"2023-11-30","v":38.47},{"t":"2023-12-01","v":41.41},{"t":"2023-12-04","v":41.0},{"t":"2023-12-05","v":41.64},{"t":"2023-12-06","v":41.61},{"t":"2023-12-07","v":40.93},{"t":"2023-12-08","v":40.44},{"t":"2023-12-11","v":41.05},{"t":"2023-12-12","v":40.93},{"t":"2023-12-13","v":43.33},{"t":"2023-12-14","v":44.17},{"t":"2023-12-15","v":43.86},{"t":"2023-12-18","v":41.9},{"t":"2023-12-19","v":41.88},{"t":"2023-12-20","v":43.51},{"t":"2023-12-21","v":45.24},{"t":"2023-12-22","v":45.12},{"t":"2023-12-26","v":43.96},{"t":"2023-12-27","v":43.3},{"t":"2023-12-28","v":39.1},{"t":"2023-12-29","v":39.48},{"t":"2024-01-02","v":38.69},{"t":"2024-01-03","v":39.19},{"t":"2024-01-04","v":39.52},{"t":"2024-01-05","v":39.32},{"t":"2024-01-08","v":43.72},{"t":"2024-01-09","v":43.91},{"t":"2024-01-10","v":43.89},{"t":"2024-01-11","v":44.85},{"t":"2024-01-12","v":44.91},{"t":"2024-01-16","v":44.83},{"t":"2024-01-17","v":41.38},{"t":"2024-01-18","v":42.09},{"t":"2024-01-19","v":41.8},{"t":"2024-01-22","v":42.16},{"t":"2024-01-23","v":41.58},{"t":"2024-01-24","v":41.76},{"t":"2024-01-25","v":43.08},{"t":"2024-01-26","v":44.24},{"t":"2024-01-29","v":42.59},{"t":"2024-01-30","v":42.3},{"t":"2024-01-31","v":42.76},{"t":"2024-02-01","v":43.04},{"t":"2024-02-02","v":43.04},{"t":"2024-02-05","v":41.52},{"t":"2024-02-06","v":39.6},{"t":"2024-02-07","v":40.54},{"t":"2024-02-08","v":40.8},{"t":"2024-02-09","v":42.12},{"t":"2024-02-12","v":42.46},{"t":"2024-02-13","v":43.42},{"t":"2024-02-14","v":41.78},{"t":"2024-02-15","v":41.65},{"t":"2024-02-16","v":41.85},{"t":"2024-02-20","v":41.57},{"t":"2024-02-21","v":36.47},{"t":"2024-02-22","v":40.92},{"t":"2024-02-23","v":42.25},{"t":"2024-02-26","v":41.05},{"t":"2024-02-27","v":41.06},{"t":"2024-02-28","v":41.68},{"t":"2024-02-29","v":45.1},{"t":"2024-03-01","v":49.39},{"t":"2024-03-04","v":48.42},{"t":"2024-03-05","v":48.26},{"t":"2024-03-06","v":49.0},{"t":"2024-03-07","v":50.12},{"t":"2024-03-08","v":60.11},{"t":"2024-03-11","v":60.78},{"t":"2024-03-12","v":60.26},{"t":"2024-03-13","v":62.42},{"t":"2024-03-14","v":62.6},{"t":"2024-03-15","v":62.58},{"t":"2024-03-18","v":62.53},{"t":"2024-03-19","v":63.2},{"t":"2024-03-20","v":63.24},{"t":"2024-03-21","v":62.6},{"t":"2024-03-22","v":62.18},{"t":"2024-03-25","v":61.57},{"t":"2024-03-26","v":61.94},{"t":"2024-03-27","v":63.49},{"t":"2024-03-28","v":63.75},{"t":"2024-04-01","v":63.95},{"t":"2024-04-02","v":63.66},{"t":"2024-04-03","v":63.38},{"t":"2024-04-04","v":64.14},{"t":"2024-04-05","v":61.68},{"t":"2024-04-08","v":60.91},{"t":"2024-04-09","v":61.01},{"t":"2024-04-10","v":61.56},{"t":"2024-04-11","v":61.11},{"t":"2024-04-12","v":58.83},{"t":"2024-04-15","v":53.99},{"t":"2024-04-16","v":53.5},{"t":"2024-04-17","v":53.87},{"t":"2024-04-18","v":52.73},{"t":"2024-04-19","v":51.58},{"t":"2024-04-22","v":41.5},{"t":"2024-04-23","v":40.58},{"t":"2024-04-24","v":40.94},{"t":"2024-04-25","v":39.42},{"t":"2024-04-26","v":39.81},{"t":"2024-04-29","v":39.91},{"t":"2024-04-30","v":41.75},{"t":"2024-05-01","v":41.74},{"t":"2024-05-02","v":43.69},{"t":"2024-05-03","v":44.16},{"t":"2024-05-06","v":44.45},{"t":"2024-05-07","v":44.71},{"t":"2024-05-08","v":43.83},{"t":"2024-05-09","v":40.12},{"t":"2024-05-10","v":39.93},{"t":"2024-05-13","v":38.75},{"t":"2024-05-14","v":38.87},{"t":"2024-05-15","v":40.03},{"t":"2024-05-16","v":40.95},{"t":"2024-05-17","v":40.61},{"t":"2024-05-20","v":41.76},{"t":"2024-05-21","v":41.67},{"t":"2024-05-22","v":40.93},{"t":"2024-05-23","v":41.22},{"t":"2024-05-24","v":41.13},{"t":"2024-05-28","v":40.01},{"t":"2024-05-29","v":41.46},{"t":"2024-05-30","v":40.56},{"t":"2024-05-31","v":51.2},{"t":"2024-06-03","v":49.1},{"t":"2024-06-04","v":49.8},{"t":"2024-06-05","v":51.69},{"t":"2024-06-06","v":52.17},{"t":"2024-06-07","v":50.89},{"t":"2024-06-10","v":50.45},{"t":"2024-06-11","v":50.43},{"t":"2024-06-12","v":50.09},{"t":"2024-06-13","v":49.06},{"t":"2024-06-14","v":47.59},{"t":"2024-06-17","v":47.49},{"t":"2024-06-18","v":47.47},{"t":"2024-06-20","v":47.15},{"t":"2024-06-21","v":47.45},{"t":"2024-06-24","v":50.45},{"t":"2024-06-25","v":50.39},{"t":"2024-06-26","v":50.33},{"t":"2024-06-27","v":50.17},{"t":"2024-06-28","v":49.59},{"t":"2024-07-01","v":48.25},{"t":"2024-07-02","v":48.1},{"t":"2024-07-03","v":47.0},{"t":"2024-07-05","v":46.79},{"t":"2024-07-08","v":48.15},{"t":"2024-07-09","v":48.06},{"t":"2024-07-10","v":47.79},{"t":"2024-07-11","v":48.41},{"t":"2024-07-12","v":47.93},{"t":"2024-07-15","v":47.73},{"t":"2024-07-16","v":36.93},{"t":"2024-07-17","v":47.76},{"t":"2024-07-18","v":47.07},{"t":"2024-07-19","v":45.17},{"t":"2024-07-22","v":45.97},{"t":"2024-07-23","v":46.05},{"t":"2024-07-24","v":48.71},{"t":"2024-07-25","v":48.5},{"t":"2024-07-26","v":47.48},{"t":"2024-07-29","v":47.69},{"t":"2024-07-30","v":48.04},{"t":"2024-07-31","v":52.03},{"t":"2024-08-01","v":54.17},{"t":"2024-08-02","v":56.51},{"t":"2024-08-05","v":56.71},{"t":"2024-08-06","v":54.81},{"t":"2024-08-07","v":55.41},{"t":"2024-08-08","v":61.89},{"t":"2024-08-09","v":61.85},{"t":"2024-08-12","v":61.55},{"t":"2024-08-13","v":63.95},{"t":"2024-08-14","v":63.86},{"t":"2024-08-15","v":68.93},{"t":"2024-08-16","v":68.93},{"t":"2024-08-19","v":68.34},{"t":"2024-08-20","v":68.53},{"t":"2024-08-21","v":68.91},{"t":"2024-08-22","v":68.98},{"t":"2024-08-23","v":70.09},{"t":"2024-08-26","v":71.15},{"t":"2024-08-27","v":70.77},{"t":"2024-08-28","v":64.41},{"t":"2024-08-29","v":64.65},{"t":"2024-08-30","v":69.16},{"t":"2024-09-03","v":72.88},{"t":"2024-09-04","v":72.87},{"t":"2024-09-05","v":70.71},{"t":"2024-09-06","v":72.55},{"t":"2024-09-09","v":73.09},{"t":"2024-09-10","v":73.53},{"t":"2024-09-11","v":73.89},{"t":"2024-09-12","v":71.78},{"t":"2024-09-13","v":69.27},{"t":"2024-09-16","v":66.64},{"t":"2024-09-17","v":66.03},{"t":"2024-09-18","v":66.44},{"t":"2024-09-19","v":66.05},{"t":"2024-09-20","v":61.99},{"t":"2024-09-23","v":62.63},{"t":"2024-09-24","v":62.75},{"t":"2024-09-25","v":60.77},{"t":"2024-09-26","v":61.24},{"t":"2024-09-27","v":57.13},{"t":"2024-09-30","v":57.28},{"t":"2024-10-01","v":57.38},{"t":"2024-10-02","v":57.36},{"t":"2024-10-03","v":56.83},{"t":"2024-10-04","v":55.78},{"t":"2024-10-07","v":54.24},{"t":"2024-10-08","v":52.76},{"t":"2024-10-09","v":52.69},{"t":"2024-10-10","v":52.38},{"t":"2024-10-11","v":52.37},{"t":"2024-10-14","v":47.33},{"t":"2024-10-15","v":40.67},{"t":"2024-10-16","v":41.22},{"t":"2024-10-17","v":41.59},{"t":"2024-10-18","v":37.9},{"t":"2024-10-21","v":36.87},{"t":"2024-10-22","v":35.76},{"t":"2024-10-23","v":34.23},{"t":"2024-10-24","v":34.08},{"t":"2024-10-25","v":34.15},{"t":"2024-10-28","v":34.15},{"t":"2024-10-29","v":34.11},{"t":"2024-10-30","v":34.61},{"t":"2024-10-31","v":33.96},{"t":"2024-11-01","v":37.23},{"t":"2024-11-04","v":36.04},{"t":"2024-11-05","v":36.65},{"t":"2024-11-06","v":37.75},{"t":"2024-11-07","v":38.02},{"t":"2024-11-08","v":36.03},{"t":"2024-11-11","v":36.75},{"t":"2024-11-12","v":35.37},{"t":"2024-11-13","v":36.78},{"t":"2024-11-14","v":36.75},{"t":"2024-11-15","v":38.39},{"t":"2024-11-18","v":38.4},{"t":"2024-11-19","v":38.14},{"t":"2024-11-20","v":38.01},{"t":"2024-11-21","v":38.63},{"t":"2024-11-22","v":38.65},{"t":"2024-11-25","v":36.66},{"t":"2024-11-26","v":36.35},{"t":"2024-11-27","v":37.31},{"t":"2024-11-29","v":37.21},{"t":"2024-12-02","v":38.89},{"t":"2024-12-03","v":38.79},{"t":"2024-12-04","v":76.21},{"t":"2024-12-05","v":77.26},{"t":"2024-12-06","v":77.26},{"t":"2024-12-09","v":79.71},{"t":"2024-12-10","v":79.71},{"t":"2024-12-11","v":80.31},{"t":"2024-12-12","v":80.2},{"t":"2024-12-13","v":83.92},{"t":"2024-12-16","v":83.11},{"t":"2024-12-17","v":89.39},{"t":"2024-12-18","v":91.57},{"t":"2024-12-19","v":91.48},{"t":"2024-12-20","v":91.24},{"t":"2024-12-23","v":91.24},{"t":"2024-12-24","v":90.99},{"t":"2024-12-26","v":91.05},{"t":"2024-12-27","v":90.7},{"t":"2024-12-30","v":91.02},{"t":"2024-12-31","v":90.42},{"t":"2025-01-02","v":90.59},{"t":"2025-01-03","v":91.03},{"t":"2025-01-06","v":91.02},{"t":"2025-01-07","v":91.27},{"t":"2025-01-08","v":91.21},{"t":"2025-01-10","v":91.98},{"t":"2025-01-13","v":91.98},{"t":"2025-01-14","v":91.19},{"t":"2025-01-15","v":91.01},{"t":"2025-01-16","v":90.39},{"t":"2025-01-17","v":91.51},{"t":"2025-01-21","v":63.0},{"t":"2025-01-22","v":61.72},{"t":"2025-01-23","v":61.72},{"t":"2025-01-24","v":59.28},{"t":"2025-01-27","v":82.25},{"t":"2025-01-28","v":81.88},{"t":"2025-01-29","v":82.07},{"t":"2025-01-30","v":76.24},{"t":"2025-01-31","v":75.89},{"t":"2025-02-03","v":69.95},{"t":"2025-02-04","v":68.19},{"t":"2025-02-05","v":69.66},{"t":"2025-02-06","v":69.62},{"t":"2025-02-07","v":72.82},{"t":"2025-02-10","v":72.83},{"t":"2025-02-11","v":73.45},{"t":"2025-02-12","v":73.91},{"t":"2025-02-13","v":73.93},{"t":"2025-02-14","v":74.39},{"t":"2025-02-18","v":73.95},{"t":"2025-02-19","v":73.69},{"t":"2025-02-20","v":73.87},{"t":"2025-02-21","v":74.68},{"t":"2025-02-24","v":76.05},{"t":"2025-02-25","v":76.75},{"t":"2025-02-26","v":77.04},{"t":"2025-02-27","v":79.72},{"t":"2025-02-28","v":81.23},{"t":"2025-03-03","v":82.74},{"t":"2025-03-04","v":80.89},{"t":"2025-03-05","v":81.37},{"t":"2025-03-06","v":97.77},{"t":"2025-03-07","v":97.54},{"t":"2025-03-10","v":98.87},{"t":"2025-03-11","v":84.97},{"t":"2025-03-12","v":85.21},{"t":"2025-03-13","v":84.38},{"t":"2025-03-14","v":83.34},{"t":"2025-03-17","v":83.38},{"t":"2025-03-18","v":83.28},{"t":"2025-03-19","v":83.78},{"t":"2025-03-20","v":81.04},{"t":"2025-03-21","v":80.31},{"t":"2025-03-24","v":79.73},{"t":"2025-03-25","v":79.14},{"t":"2025-03-26","v":80.56},{"t":"2025-03-27","v":80.46},{"t":"2025-03-28","v":80.89},{"t":"2025-03-31","v":79.82},{"t":"2025-04-01","v":80.16},{"t":"2025-04-02","v":79.05},{"t":"2025-04-03","v":84.48},{"t":"2025-04-04","v":88.27},{"t":"2025-04-07","v":89.04},{"t":"2025-04-08","v":88.57},{"t":"2025-04-09","v":111.76},{"t":"2025-04-10","v":115.69},{"t":"2025-04-11","v":114.46},{"t":"2025-04-14","v":113.5},{"t":"2025-04-15","v":113.23},{"t":"2025-04-16","v":112.8},{"t":"2025-04-17","v":98.67},{"t":"2025-04-21","v":99.16},{"t":"2025-04-22","v":97.83},{"t":"2025-04-23","v":99.52},{"t":"2025-04-24","v":100.84},{"t":"2025-04-25","v":101.21},{"t":"2025-04-28","v":101.21},{"t":"2025-04-29","v":100.88},{"t":"2025-04-30","v":100.58},{"t":"2025-05-01","v":101.26},{"t":"2025-05-02","v":101.47},{"t":"2025-05-05","v":101.47},{"t":"2025-05-06","v":100.93},{"t":"2025-05-07","v":103.3},{"t":"2025-05-08","v":101.89},{"t":"2025-05-09","v":102.17},{"t":"2025-05-12","v":104.03},{"t":"2025-05-13","v":104.03},{"t":"2025-05-14","v":103.95},{"t":"2025-05-15","v":104.02},{"t":"2025-05-16","v":97.62},{"t":"2025-05-19","v":91.39},{"t":"2025-05-20","v":91.47},{"t":"2025-05-21","v":91.54},{"t":"2025-05-22","v":66.73},{"t":"2025-05-23","v":53.75},{"t":"2025-05-27","v":55.4},{"t":"2025-05-28","v":54.79},{"t":"2025-05-29","v":54.98},{"t":"2025-05-30","v":57.12},{"t":"2025-06-02","v":57.21},{"t":"2025-06-03","v":55.14},{"t":"2025-06-04","v":57.21},{"t":"2025-06-05","v":55.47},{"t":"2025-06-06","v":54.08},{"t":"2025-06-09","v":53.73},{"t":"2025-06-10","v":53.74},{"t":"2025-06-11","v":53.88},{"t":"2025-06-12","v":53.94},{"t":"2025-06-13","v":54.02},{"t":"2025-06-16","v":55.28},{"t":"2025-06-17","v":55.29},{"t":"2025-06-18","v":58.25},{"t":"2025-06-20","v":52.7},{"t":"2025-06-23","v":54.2},{"t":"2025-06-24","v":55.98},{"t":"2025-06-25","v":51.54},{"t":"2025-06-26","v":53.28},{"t":"2025-06-27","v":54.68},{"t":"2025-06-30","v":54.46},{"t":"2025-07-01","v":54.18},{"t":"2025-07-02","v":54.51},{"t":"2025-07-03","v":54.04},{"t":"2025-07-07","v":55.82},{"t":"2025-07-08","v":55.41},{"t":"2025-07-09","v":54.93},{"t":"2025-07-10","v":53.31},{"t":"2025-07-11","v":53.43},{"t":"2025-07-14","v":53.21},{"t":"2025-07-15","v":50.09},{"t":"2025-07-16","v":50.54},{"t":"2025-07-17","v":50.57},{"t":"2025-07-18","v":48.47},{"t":"2025-07-21","v":48.65},{"t":"2025-07-22","v":47.04},{"t":"2025-07-23","v":47.18},{"t":"2025-07-24","v":47.19},{"t":"2025-07-25","v":47.06},{"t":"2025-07-28","v":47.15},{"t":"2025-07-29","v":45.71},{"t":"2025-07-30","v":48.0},{"t":"2025-07-31","v":48.32},{"t":"2025-08-01","v":49.36},{"t":"2025-08-04","v":49.64},{"t":"2025-08-05","v":48.25},{"t":"2025-08-06","v":45.13},{"t":"2025-08-07","v":45.1},{"t":"2025-08-08","v":42.66},{"t":"2025-08-11","v":41.4},{"t":"2025-08-12","v":41.43},{"t":"2025-08-13","v":41.52},{"t":"2025-08-14","v":40.71},{"t":"2025-08-15","v":42.07},{"t":"2025-08-18","v":39.44},{"t":"2025-08-19","v":43.5},{"t":"2025-08-20","v":43.63},{"t":"2025-08-21","v":43.38},{"t":"2025-08-22","v":43.94},{"t":"2025-08-25","v":43.93},{"t":"2025-08-26","v":44.21},{"t":"2025-08-27","v":43.71},{"t":"2025-08-28","v":44.41},{"t":"2025-08-29","v":69.44},{"t":"2025-09-02","v":69.86},{"t":"2025-09-03","v":70.42},{"t":"2025-09-04","v":70.78},{"t":"2025-09-05","v":70.7},{"t":"2025-09-08","v":71.95},{"t":"2025-09-09","v":71.69},{"t":"2025-09-10","v":71.68},{"t":"2025-09-11","v":68.16},{"t":"2025-09-12","v":68.26},{"t":"2025-09-15","v":65.08},{"t":"2025-09-16","v":64.83},{"t":"2025-09-17","v":65.55},{"t":"2025-09-18","v":66.78},{"t":"2025-09-19","v":66.75},{"t":"2025-09-22","v":66.69},{"t":"2025-09-23","v":66.79},{"t":"2025-09-24","v":70.09},{"t":"2025-09-25","v":71.11},{"t":"2025-09-26","v":71.15},{"t":"2025-09-29","v":70.3},{"t":"2025-09-30","v":70.46},{"t":"2025-10-01","v":67.77},{"t":"2025-10-02","v":67.82},{"t":"2025-10-03","v":67.82},{"t":"2025-10-06","v":67.99},{"t":"2025-10-07","v":68.49},{"t":"2025-10-08","v":70.38},{"t":"2025-10-09","v":70.85},{"t":"2025-10-10","v":72.74},{"t":"2025-10-13","v":46.06},{"t":"2025-10-14","v":47.82},{"t":"2025-10-15","v":46.17},{"t":"2025-10-16","v":46.24},{"t":"2025-10-17","v":45.93},{"t":"2025-10-20","v":46.08},{"t":"2025-10-21","v":46.75},{"t":"2025-10-22","v":48.63},{"t":"2025-10-23","v":48.61},{"t":"2025-10-24","v":48.67},{"t":"2025-10-27","v":50.44},{"t":"2025-10-28","v":50.45},{"t":"2025-10-29","v":50.12},{"t":"2025-10-30","v":49.38},{"t":"2025-10-31","v":51.58},{"t":"2025-11-03","v":53.06},{"t":"2025-11-04","v":53.9},{"t":"2025-11-05","v":52.63},{"t":"2025-11-06","v":51.18},{"t":"2025-11-07","v":51.81},{"t":"2025-11-10","v":52.04},{"t":"2025-11-11","v":53.51},{"t":"2025-11-12","v":53.5},{"t":"2025-11-13","v":53.36},{"t":"2025-11-14","v":53.49},{"t":"2025-11-17","v":53.63},{"t":"2025-11-18","v":55.72},{"t":"2025-11-19","v":53.24},{"t":"2025-11-20","v":55.27},{"t":"2025-11-21","v":53.26},{"t":"2025-11-24","v":57.13},{"t":"2025-11-25","v":56.23},{"t":"2025-11-26","v":57.52},{"t":"2025-11-28","v":57.73},{"t":"2025-12-01","v":57.95},{"t":"2025-12-02","v":57.64},{"t":"2025-12-03","v":61.22},{"t":"2025-12-04","v":60.3},{"t":"2025-12-05","v":60.15},{"t":"2025-12-08","v":64.01},{"t":"2025-12-09","v":63.03},{"t":"2025-12-10","v":64.04},{"t":"2025-12-11","v":64.62},{"t":"2025-12-12","v":66.48},{"t":"2025-12-15","v":64.08},{"t":"2025-12-16","v":63.3},{"t":"2025-12-17","v":63.2},{"t":"2025-12-18","v":61.36},{"t":"2025-12-19","v":61.33},{"t":"2025-12-22","v":61.01},{"t":"2025-12-23","v":61.39},{"t":"2025-12-24","v":60.31},{"t":"2025-12-26","v":60.31},{"t":"2025-12-29","v":60.05},{"t":"2025-12-30","v":60.03},{"t":"2025-12-31","v":59.43},{"t":"2026-01-02","v":58.51},{"t":"2026-01-05","v":57.9},{"t":"2026-01-06","v":55.53},{"t":"2026-01-07","v":57.08},{"t":"2026-01-08","v":52.21},{"t":"2026-01-09","v":52.2},{"t":"2026-01-12","v":49.92},{"t":"2026-01-13","v":49.55},{"t":"2026-01-14","v":49.47},{"t":"2026-01-15","v":49.02},{"t":"2026-01-16","v":42.29},{"t":"2026-01-20","v":42.11},{"t":"2026-01-21","v":43.6},{"t":"2026-01-22","v":39.22},{"t":"2026-01-23","v":39.28},{"t":"2026-01-26","v":37.71},{"t":"2026-01-27","v":37.02},{"t":"2026-01-28","v":33.44},{"t":"2026-01-29","v":34.35},{"t":"2026-01-30","v":35.35},{"t":"2026-02-02","v":34.47},{"t":"2026-02-03","v":34.58},{"t":"2026-02-04","v":35.09},{"t":"2026-02-05","v":35.03},{"t":"2026-02-06","v":41.67},{"t":"2026-02-09","v":42.33},{"t":"2026-02-10","v":42.34},{"t":"2026-02-11","v":42.35},{"t":"2026-02-12","v":43.47},{"t":"2026-02-13","v":43.21},{"t":"2026-02-17","v":40.13},{"t":"2026-02-18","v":39.96},{"t":"2026-02-19","v":39.7},{"t":"2026-02-20","v":38.07},{"t":"2026-02-23","v":38.33},{"t":"2026-02-24","v":38.43},{"t":"2026-02-25","v":39.66},{"t":"2026-02-26","v":40.06},{"t":"2026-02-27","v":40.56},{"t":"2026-03-02","v":40.56},{"t":"2026-03-03","v":42.34},{"t":"2026-03-04","v":42.35},{"t":"2026-03-05","v":41.91},{"t":"2026-03-06","v":68.32},{"t":"2026-03-09","v":67.92},{"t":"2026-03-10","v":67.8},{"t":"2026-03-11","v":68.53},{"t":"2026-03-12","v":69.22},{"t":"2026-03-13","v":68.65},{"t":"2026-03-16","v":68.8},{"t":"2026-03-17","v":68.88},{"t":"2026-03-18","v":68.62},{"t":"2026-03-19","v":68.18},{"t":"2026-03-20","v":68.58},{"t":"2026-03-23","v":65.06},{"t":"2026-03-24","v":65.02},{"t":"2026-03-25","v":67.34},{"t":"2026-03-26","v":67.33},{"t":"2026-03-27","v":66.83},{"t":"2026-03-30","v":70.91},{"t":"2026-03-31","v":79.42},{"t":"2026-04-01","v":81.82},{"t":"2026-04-02","v":81.84},{"t":"2026-04-06","v":81.81},{"t":"2026-04-07","v":81.31},{"t":"2026-04-08","v":81.87},{"t":"2026-04-09","v":82.3},{"t":"2026-04-10","v":83.23},{"t":"2026-04-13","v":83.15},{"t":"2026-04-14","v":82.75},{"t":"2026-04-15","v":80.9},{"t":"2026-04-16","v":81.26},{"t":"2026-04-17","v":80.23},{"t":"2026-04-20","v":65.08},{"t":"2026-04-21","v":64.91},{"t":"2026-04-22","v":65.15},{"t":"2026-04-23","v":64.16},{"t":"2026-04-24","v":62.88},{"t":"2026-04-27","v":64.95},{"t":"2026-04-28","v":66.31},{"t":"2026-04-29","v":65.83},{"t":"2026-04-30","v":64.55},{"t":"2026-05-01","v":64.9},{"t":"2026-05-04","v":64.43},{"t":"2026-05-05","v":64.47},{"t":"2026-05-06","v":64.47},{"t":"2026-05-07","v":68.36},{"t":"2026-05-08","v":69.2},{"t":"2026-05-11","v":67.85},{"t":"2026-05-12","v":64.05},{"t":"2026-05-13","v":58.56},{"t":"2026-05-14","v":56.06},{"t":"2026-05-15","v":57.75},{"t":"2026-05-18","v":60.49},{"t":"2026-05-19","v":60.82},{"t":"2026-05-20","v":61.51},{"t":"2026-05-21","v":60.83},{"t":"2026-05-22","v":58.71},{"t":"2026-05-26","v":60.18},{"t":"2026-05-27","v":62.79},{"t":"2026-05-28","v":62.93},{"t":"2026-05-29","v":62.66},{"t":"2026-06-01","v":64.03},{"t":"2026-06-02","v":109.76},{"t":"2026-06-03","v":109.82},{"t":"2026-06-04","v":109.96},{"t":"2026-06-05","v":122.99},{"t":"2026-06-08","v":124.76},{"t":"2026-06-09","v":126.85},{"t":"2026-06-10","v":127.79},{"t":"2026-06-11","v":130.53},{"t":"2026-06-12","v":130.38},{"t":"2026-06-15","v":132.4},{"t":"2026-06-16","v":136.79},{"t":"2026-06-17","v":136.86},{"t":"2026-06-18","v":137.66},{"t":"2026-06-22","v":135.14},{"t":"2026-06-23","v":138.92},{"t":"2026-06-24","v":139.09},{"t":"2026-06-25","v":138.05},{"t":"2026-06-26","v":138.4},{"t":"2026-06-29","v":138.55},{"t":"2026-06-30","v":138.64},{"t":"2026-07-01","v":140.88},{"t":"2026-07-02","v":144.74},{"t":"2026-07-06","v":144.11},{"t":"2026-07-07","v":146.32},{"t":"2026-07-08","v":146.21},{"t":"2026-07-09","v":145.92},{"t":"2026-07-10","v":145.48},{"t":"2026-07-13","v":147.48},{"t":"2026-07-14","v":147.55},{"t":"2026-07-15","v":148.01},{"t":"2026-07-16","v":114.11},{"t":"2026-07-17","v":113.24},{"t":"2026-07-20","v":112.58},{"t":"2026-07-21","v":104.97},{"t":"2026-07-22","v":100.65},{"t":"2026-07-23","v":98.59},{"t":"2026-07-24","v":99.51},{"t":"2026-07-27","v":93.09},{"t":"2026-07-28","v":95.01},{"t":"2026-07-29","v":89.14},{"t":"2026-07-30","v":94.9},{"t":"2026-07-31","v":94.27},{"t":"2026-08-03","v":91.83},{"t":"2026-08-04","v":100.64},{"t":"2026-08-05","v":97.76},{"t":"2026-08-06","v":97.77},{"t":"2026-08-07","v":98.46},{"t":"2026-08-10","v":98.27},{"t":"2026-08-11","v":97.52},{"t":"2026-08-12","v":95.01},{"t":"2026-08-13","v":92.49},{"t":"2026-08-14","v":88.16},{"t":"2026-08-17","v":89.58},{"t":"2026-08-18","v":89.86},{"t":"2026-08-19","v":94.34},{"t":"2026-08-20","v":94.72},{"t":"2026-08-21","v":95.76}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":15},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":34},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":64},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":195},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":169},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":295},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":428},{"label":"0 to 1%","from":0.0,"to":1.0,"count":451},{"label":"1 to 2%","from":1.0,"to":2.0,"count":292},{"label":"2 to 3%","from":2.0,"to":3.0,"count":209},{"label":"3 to 5%","from":3.0,"to":5.0,"count":225},{"label":"5 to 7%","from":5.0,"to":7.0,"count":75},{"label":"7 to 10%","from":7.0,"to":10.0,"count":45},{"label":"> 10%","from":10.0,"to":null,"count":16}]}