{"ticker":"IONQ","updated":"2026-08-21","summary":{"last_close":44.86,"last_date":"2026-08-21","first_date":"2021-01-04","bars":1415,"returns":{"1d":8.018300024078975,"1w":-3.026372676178121,"1m":31.670090989140004,"3m":-23.82407879096621,"6m":40.626959247648905,"1y":21.93530850774667,"3y":227.68444119795475,"5y":347.70459081836333},"ytd":-0.02228660574993985,"high_52w":84.64,"low_52w":25.89,"range_position":32.28936170212766,"from_52w_high":-46.99905482041588,"all_time_high":84.64,"max_drawdown":-90.0,"max_drawdown_date":"2022-12-27","volatility_1y":95.75452708251932,"cagr":28.800934155816172,"avg_volume_30d":20572346},"drawdown":[{"t":"2021-01-04","v":0.0},{"t":"2021-01-05","v":0.0},{"t":"2021-01-06","v":-0.54},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":-0.9},{"t":"2021-01-11","v":0.0},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":0.0},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":-1.92},{"t":"2021-01-19","v":-1.05},{"t":"2021-01-20","v":-1.05},{"t":"2021-01-21","v":0.0},{"t":"2021-01-22","v":0.0},{"t":"2021-01-25","v":0.0},{"t":"2021-01-26","v":-1.49},{"t":"2021-01-27","v":-5.29},{"t":"2021-01-28","v":-5.96},{"t":"2021-01-29","v":-6.12},{"t":"2021-02-01","v":-4.47},{"t":"2021-02-02","v":-1.57},{"t":"2021-02-03","v":-0.74},{"t":"2021-02-04","v":-0.83},{"t":"2021-02-05","v":-2.73},{"t":"2021-02-08","v":-2.56},{"t":"2021-02-09","v":-0.83},{"t":"2021-02-10","v":-1.74},{"t":"2021-02-11","v":-2.65},{"t":"2021-02-12","v":-2.4},{"t":"2021-02-16","v":-3.23},{"t":"2021-02-17","v":-2.32},{"t":"2021-02-18","v":0.0},{"t":"2021-02-19","v":0.0},{"t":"2021-02-22","v":0.0},{"t":"2021-02-23","v":-4.78},{"t":"2021-02-24","v":0.0},{"t":"2021-02-25","v":-9.14},{"t":"2021-02-26","v":0.0},{"t":"2021-03-01","v":0.0},{"t":"2021-03-02","v":-11.92},{"t":"2021-03-03","v":-18.7},{"t":"2021-03-04","v":-18.01},{"t":"2021-03-05","v":-13.01},{"t":"2021-03-08","v":-25.34},{"t":"2021-03-09","v":-22.53},{"t":"2021-03-10","v":-24.11},{"t":"2021-03-11","v":-23.29},{"t":"2021-03-12","v":-21.16},{"t":"2021-03-15","v":-21.03},{"t":"2021-03-16","v":-24.52},{"t":"2021-03-17","v":-24.66},{"t":"2021-03-18","v":-25.96},{"t":"2021-03-19","v":-24.32},{"t":"2021-03-22","v":-25.07},{"t":"2021-03-23","v":-27.19},{"t":"2021-03-24","v":-27.95},{"t":"2021-03-25","v":-27.67},{"t":"2021-03-26","v":-27.95},{"t":"2021-03-29","v":-26.51},{"t":"2021-03-30","v":-28.08},{"t":"2021-03-31","v":-26.23},{"t":"2021-04-01","v":-27.6},{"t":"2021-04-05","v":-26.78},{"t":"2021-04-06","v":-26.16},{"t":"2021-04-07","v":-26.78},{"t":"2021-04-08","v":-24.66},{"t":"2021-04-09","v":-24.45},{"t":"2021-04-12","v":-25.75},{"t":"2021-04-13","v":-26.37},{"t":"2021-04-14","v":-27.47},{"t":"2021-04-15","v":-27.81},{"t":"2021-04-16","v":-28.97},{"t":"2021-04-19","v":-29.79},{"t":"2021-04-20","v":-29.45},{"t":"2021-04-21","v":-28.22},{"t":"2021-04-22","v":-28.84},{"t":"2021-04-23","v":-28.15},{"t":"2021-04-26","v":-27.81},{"t":"2021-04-27","v":-28.08},{"t":"2021-04-28","v":-27.4},{"t":"2021-04-29","v":-26.99},{"t":"2021-04-30","v":-26.16},{"t":"2021-05-03","v":-25.96},{"t":"2021-05-04","v":-27.19},{"t":"2021-05-05","v":-28.77},{"t":"2021-05-06","v":-29.73},{"t":"2021-05-07","v":-30.07},{"t":"2021-05-10","v":-30.55},{"t":"2021-05-11","v":-31.37},{"t":"2021-05-12","v":-31.37},{"t":"2021-05-13","v":-30.96},{"t":"2021-05-14","v":-31.16},{"t":"2021-05-17","v":-31.51},{"t":"2021-05-18","v":-31.85},{"t":"2021-05-19","v":-32.12},{"t":"2021-05-20","v":-31.92},{"t":"2021-05-21","v":-31.51},{"t":"2021-05-24","v":-31.51},{"t":"2021-05-25","v":-31.71},{"t":"2021-05-26","v":-31.51},{"t":"2021-05-27","v":-31.99},{"t":"2021-05-28","v":-31.64},{"t":"2021-06-01","v":-31.64},{"t":"2021-06-02","v":-31.51},{"t":"2021-06-03","v":-31.16},{"t":"2021-06-04","v":-30.82},{"t":"2021-06-07","v":-29.86},{"t":"2021-06-08","v":-28.49},{"t":"2021-06-09","v":-27.4},{"t":"2021-06-10","v":-27.74},{"t":"2021-06-11","v":-27.6},{"t":"2021-06-14","v":-27.95},{"t":"2021-06-15","v":-28.42},{"t":"2021-06-16","v":-28.56},{"t":"2021-06-17","v":-29.38},{"t":"2021-06-18","v":-29.52},{"t":"2021-06-21","v":-30.41},{"t":"2021-06-22","v":-30.82},{"t":"2021-06-23","v":-30.75},{"t":"2021-06-24","v":-29.45},{"t":"2021-06-25","v":-28.84},{"t":"2021-06-28","v":-28.15},{"t":"2021-06-29","v":-27.74},{"t":"2021-06-30","v":-26.78},{"t":"2021-07-01","v":-26.71},{"t":"2021-07-02","v":-28.22},{"t":"2021-07-06","v":-27.88},{"t":"2021-07-07","v":-28.49},{"t":"2021-07-08","v":-28.63},{"t":"2021-07-09","v":-28.08},{"t":"2021-07-12","v":-28.36},{"t":"2021-07-13","v":-29.38},{"t":"2021-07-14","v":-30.62},{"t":"2021-07-15","v":-30.75},{"t":"2021-07-16","v":-30.68},{"t":"2021-07-19","v":-31.85},{"t":"2021-07-20","v":-31.85},{"t":"2021-07-21","v":-32.05},{"t":"2021-07-22","v":-31.78},{"t":"2021-07-23","v":-31.85},{"t":"2021-07-26","v":-31.85},{"t":"2021-07-27","v":-31.99},{"t":"2021-07-28","v":-31.99},{"t":"2021-07-29","v":-32.12},{"t":"2021-07-30","v":-32.05},{"t":"2021-08-02","v":-31.99},{"t":"2021-08-03","v":-31.92},{"t":"2021-08-04","v":-31.78},{"t":"2021-08-05","v":-31.64},{"t":"2021-08-06","v":-31.92},{"t":"2021-08-09","v":-31.51},{"t":"2021-08-10","v":-31.51},{"t":"2021-08-11","v":-31.51},{"t":"2021-08-12","v":-31.44},{"t":"2021-08-13","v":-31.37},{"t":"2021-08-16","v":-31.51},{"t":"2021-08-17","v":-31.44},{"t":"2021-08-18","v":-31.64},{"t":"2021-08-19","v":-31.51},{"t":"2021-08-20","v":-31.58},{"t":"2021-08-23","v":-31.78},{"t":"2021-08-24","v":-31.64},{"t":"2021-08-25","v":-32.05},{"t":"2021-08-26","v":-31.78},{"t":"2021-08-27","v":-31.64},{"t":"2021-08-30","v":-31.64},{"t":"2021-08-31","v":-31.58},{"t":"2021-09-01","v":-31.71},{"t":"2021-09-02","v":-31.71},{"t":"2021-09-03","v":-31.64},{"t":"2021-09-07","v":-31.44},{"t":"2021-09-08","v":-31.51},{"t":"2021-09-09","v":-31.03},{"t":"2021-09-10","v":-31.51},{"t":"2021-09-13","v":-31.37},{"t":"2021-09-14","v":-31.51},{"t":"2021-09-15","v":-31.44},{"t":"2021-09-16","v":-31.16},{"t":"2021-09-17","v":-31.1},{"t":"2021-09-20","v":-31.44},{"t":"2021-09-21","v":-31.16},{"t":"2021-09-22","v":-31.58},{"t":"2021-09-23","v":-31.44},{"t":"2021-09-24","v":-22.6},{"t":"2021-09-27","v":-18.22},{"t":"2021-09-28","v":-24.18},{"t":"2021-09-29","v":-25.14},{"t":"2021-09-30","v":-28.77},{"t":"2021-10-01","v":-36.99},{"t":"2021-10-04","v":-48.56},{"t":"2021-10-05","v":-47.05},{"t":"2021-10-06","v":-50.34},{"t":"2021-10-07","v":-47.74},{"t":"2021-10-08","v":-42.4},{"t":"2021-10-11","v":-42.19},{"t":"2021-10-12","v":-41.58},{"t":"2021-10-13","v":-36.71},{"t":"2021-10-14","v":-32.74},{"t":"2021-10-15","v":-31.16},{"t":"2021-10-18","v":-26.78},{"t":"2021-10-19","v":-25.27},{"t":"2021-10-20","v":-28.49},{"t":"2021-10-21","v":-30.27},{"t":"2021-10-22","v":-33.84},{"t":"2021-10-25","v":-29.59},{"t":"2021-10-26","v":-27.95},{"t":"2021-10-27","v":-15.89},{"t":"2021-10-28","v":-6.64},{"t":"2021-10-29","v":0.0},{"t":"2021-11-01","v":0.0},{"t":"2021-11-02","v":-4.21},{"t":"2021-11-03","v":-1.98},{"t":"2021-11-04","v":0.0},{"t":"2021-11-05","v":0.0},{"t":"2021-11-08","v":0.0},{"t":"2021-11-09","v":0.0},{"t":"2021-11-10","v":-19.09},{"t":"2021-11-11","v":-14.56},{"t":"2021-11-12","v":-10.56},{"t":"2021-11-15","v":-12.03},{"t":"2021-11-16","v":0.0},{"t":"2021-11-17","v":0.0},{"t":"2021-11-18","v":-9.81},{"t":"2021-11-19","v":-9.65},{"t":"2021-11-22","v":-25.23},{"t":"2021-11-23","v":-19.48},{"t":"2021-11-24","v":-16.26},{"t":"2021-11-26","v":-22.0},{"t":"2021-11-29","v":-22.32},{"t":"2021-11-30","v":-23.16},{"t":"2021-12-01","v":-33.06},{"t":"2021-12-02","v":-30.81},{"t":"2021-12-03","v":-39.42},{"t":"2021-12-06","v":-39.39},{"t":"2021-12-07","v":-30.55},{"t":"2021-12-08","v":-32.35},{"t":"2021-12-09","v":-39.97},{"t":"2021-12-10","v":-40.1},{"t":"2021-12-13","v":-46.23},{"t":"2021-12-14","v":-48.06},{"t":"2021-12-15","v":-42.45},{"t":"2021-12-16","v":-48.19},{"t":"2021-12-17","v":-45.9},{"t":"2021-12-20","v":-50.71},{"t":"2021-12-21","v":-47.81},{"t":"2021-12-22","v":-45.74},{"t":"2021-12-23","v":-42.39},{"t":"2021-12-27","v":-40.97},{"t":"2021-12-28","v":-44.94},{"t":"2021-12-29","v":-42.9},{"t":"2021-12-30","v":-42.81},{"t":"2021-12-31","v":-46.13},{"t":"2022-01-03","v":-43.65},{"t":"2022-01-04","v":-46.97},{"t":"2022-01-05","v":-50.39},{"t":"2022-01-06","v":-52.13},{"t":"2022-01-07","v":-53.65},{"t":"2022-01-10","v":-55.77},{"t":"2022-01-11","v":-52.61},{"t":"2022-01-12","v":-54.55},{"t":"2022-01-13","v":-58.13},{"t":"2022-01-14","v":-58.29},{"t":"2022-01-18","v":-60.65},{"t":"2022-01-19","v":-61.97},{"t":"2022-01-20","v":-62.19},{"t":"2022-01-21","v":-64.9},{"t":"2022-01-24","v":-64.87},{"t":"2022-01-25","v":-66.32},{"t":"2022-01-26","v":-65.45},{"t":"2022-01-27","v":-69.32},{"t":"2022-01-28","v":-67.45},{"t":"2022-01-31","v":-63.1},{"t":"2022-02-01","v":-60.65},{"t":"2022-02-02","v":-62.94},{"t":"2022-02-03","v":-63.26},{"t":"2022-02-04","v":-58.39},{"t":"2022-02-07","v":-57.45},{"t":"2022-02-08","v":-58.19},{"t":"2022-02-09","v":-53.97},{"t":"2022-02-10","v":-52.39},{"t":"2022-02-11","v":-45.74},{"t":"2022-02-14","v":-46.65},{"t":"2022-02-15","v":-46.52},{"t":"2022-02-16","v":-48.97},{"t":"2022-02-17","v":-50.06},{"t":"2022-02-18","v":-52.65},{"t":"2022-02-22","v":-53.13},{"t":"2022-02-23","v":-55.74},{"t":"2022-02-24","v":-49.68},{"t":"2022-02-25","v":-51.29},{"t":"2022-02-28","v":-48.45},{"t":"2022-03-01","v":-53.23},{"t":"2022-03-02","v":-52.71},{"t":"2022-03-03","v":-57.16},{"t":"2022-03-04","v":-60.03},{"t":"2022-03-07","v":-61.65},{"t":"2022-03-08","v":-62.03},{"t":"2022-03-09","v":-59.68},{"t":"2022-03-10","v":-58.87},{"t":"2022-03-11","v":-60.23},{"t":"2022-03-14","v":-63.19},{"t":"2022-03-15","v":-59.71},{"t":"2022-03-16","v":-57.84},{"t":"2022-03-17","v":-55.39},{"t":"2022-03-18","v":-53.68},{"t":"2022-03-21","v":-52.77},{"t":"2022-03-22","v":-52.23},{"t":"2022-03-23","v":-54.19},{"t":"2022-03-24","v":-55.0},{"t":"2022-03-25","v":-57.48},{"t":"2022-03-28","v":-57.61},{"t":"2022-03-29","v":-60.03},{"t":"2022-03-30","v":-60.1},{"t":"2022-03-31","v":-58.84},{"t":"2022-04-01","v":-58.06},{"t":"2022-04-04","v":-56.19},{"t":"2022-04-05","v":-59.58},{"t":"2022-04-06","v":-60.32},{"t":"2022-04-07","v":-59.87},{"t":"2022-04-08","v":-60.26},{"t":"2022-04-11","v":-65.19},{"t":"2022-04-12","v":-64.55},{"t":"2022-04-13","v":-63.32},{"t":"2022-04-14","v":-65.61},{"t":"2022-04-18","v":-65.81},{"t":"2022-04-19","v":-64.77},{"t":"2022-04-20","v":-68.39},{"t":"2022-04-21","v":-69.35},{"t":"2022-04-22","v":-70.39},{"t":"2022-04-25","v":-70.52},{"t":"2022-04-26","v":-73.87},{"t":"2022-04-27","v":-73.55},{"t":"2022-04-28","v":-73.19},{"t":"2022-04-29","v":-74.61},{"t":"2022-05-02","v":-74.65},{"t":"2022-05-03","v":-76.94},{"t":"2022-05-04","v":-75.81},{"t":"2022-05-05","v":-79.9},{"t":"2022-05-06","v":-80.9},{"t":"2022-05-09","v":-83.61},{"t":"2022-05-10","v":-84.26},{"t":"2022-05-11","v":-86.0},{"t":"2022-05-12","v":-84.65},{"t":"2022-05-13","v":-83.23},{"t":"2022-05-16","v":-84.32},{"t":"2022-05-17","v":-81.58},{"t":"2022-05-18","v":-82.42},{"t":"2022-05-19","v":-81.19},{"t":"2022-05-20","v":-81.84},{"t":"2022-05-23","v":-81.42},{"t":"2022-05-24","v":-82.61},{"t":"2022-05-25","v":-81.55},{"t":"2022-05-26","v":-81.42},{"t":"2022-05-27","v":-80.87},{"t":"2022-05-31","v":-81.45},{"t":"2022-06-01","v":-82.94},{"t":"2022-06-02","v":-81.29},{"t":"2022-06-03","v":-82.16},{"t":"2022-06-06","v":-81.81},{"t":"2022-06-07","v":-82.19},{"t":"2022-06-08","v":-81.16},{"t":"2022-06-09","v":-82.84},{"t":"2022-06-10","v":-84.16},{"t":"2022-06-13","v":-85.42},{"t":"2022-06-14","v":-85.13},{"t":"2022-06-15","v":-83.87},{"t":"2022-06-16","v":-84.65},{"t":"2022-06-17","v":-83.74},{"t":"2022-06-21","v":-83.42},{"t":"2022-06-22","v":-83.9},{"t":"2022-06-23","v":-83.48},{"t":"2022-06-24","v":-83.52},{"t":"2022-06-27","v":-84.42},{"t":"2022-06-28","v":-84.87},{"t":"2022-06-29","v":-85.61},{"t":"2022-06-30","v":-85.87},{"t":"2022-07-01","v":-85.84},{"t":"2022-07-05","v":-85.32},{"t":"2022-07-06","v":-85.13},{"t":"2022-07-07","v":-83.71},{"t":"2022-07-08","v":-83.65},{"t":"2022-07-11","v":-85.13},{"t":"2022-07-12","v":-85.58},{"t":"2022-07-13","v":-85.71},{"t":"2022-07-14","v":-85.84},{"t":"2022-07-15","v":-85.39},{"t":"2022-07-18","v":-85.19},{"t":"2022-07-19","v":-84.74},{"t":"2022-07-20","v":-83.48},{"t":"2022-07-21","v":-83.03},{"t":"2022-07-22","v":-84.26},{"t":"2022-07-25","v":-84.06},{"t":"2022-07-26","v":-84.77},{"t":"2022-07-27","v":-83.55},{"t":"2022-07-28","v":-82.94},{"t":"2022-07-29","v":-82.58},{"t":"2022-08-01","v":-83.06},{"t":"2022-08-02","v":-82.23},{"t":"2022-08-03","v":-80.97},{"t":"2022-08-04","v":-80.0},{"t":"2022-08-05","v":-79.29},{"t":"2022-08-08","v":-80.23},{"t":"2022-08-09","v":-81.55},{"t":"2022-08-10","v":-79.58},{"t":"2022-08-11","v":-80.42},{"t":"2022-08-12","v":-79.97},{"t":"2022-08-15","v":-79.48},{"t":"2022-08-16","v":-72.97},{"t":"2022-08-17","v":-74.65},{"t":"2022-08-18","v":-75.39},{"t":"2022-08-19","v":-78.65},{"t":"2022-08-22","v":-79.29},{"t":"2022-08-23","v":-79.26},{"t":"2022-08-24","v":-78.77},{"t":"2022-08-25","v":-77.94},{"t":"2022-08-26","v":-80.03},{"t":"2022-08-29","v":-80.03},{"t":"2022-08-30","v":-81.03},{"t":"2022-08-31","v":-80.84},{"t":"2022-09-01","v":-81.32},{"t":"2022-09-02","v":-81.61},{"t":"2022-09-06","v":-81.84},{"t":"2022-09-07","v":-82.9},{"t":"2022-09-08","v":-83.1},{"t":"2022-09-09","v":-82.61},{"t":"2022-09-12","v":-80.9},{"t":"2022-09-13","v":-81.97},{"t":"2022-09-14","v":-81.32},{"t":"2022-09-15","v":-81.42},{"t":"2022-09-16","v":-82.29},{"t":"2022-09-19","v":-82.61},{"t":"2022-09-20","v":-83.0},{"t":"2022-09-21","v":-83.23},{"t":"2022-09-22","v":-83.97},{"t":"2022-09-23","v":-84.61},{"t":"2022-09-26","v":-84.55},{"t":"2022-09-27","v":-84.39},{"t":"2022-09-28","v":-83.65},{"t":"2022-09-29","v":-84.58},{"t":"2022-09-30","v":-83.65},{"t":"2022-10-03","v":-83.03},{"t":"2022-10-04","v":-81.03},{"t":"2022-10-05","v":-81.58},{"t":"2022-10-06","v":-81.81},{"t":"2022-10-07","v":-82.97},{"t":"2022-10-10","v":-83.65},{"t":"2022-10-11","v":-84.23},{"t":"2022-10-12","v":-83.71},{"t":"2022-10-13","v":-83.29},{"t":"2022-10-14","v":-84.29},{"t":"2022-10-17","v":-83.42},{"t":"2022-10-18","v":-83.61},{"t":"2022-10-19","v":-83.84},{"t":"2022-10-20","v":-83.65},{"t":"2022-10-21","v":-83.45},{"t":"2022-10-24","v":-83.68},{"t":"2022-10-25","v":-82.58},{"t":"2022-10-26","v":-82.16},{"t":"2022-10-27","v":-82.35},{"t":"2022-10-28","v":-81.65},{"t":"2022-10-31","v":-81.0},{"t":"2022-11-01","v":-81.9},{"t":"2022-11-02","v":-82.81},{"t":"2022-11-03","v":-83.35},{"t":"2022-11-04","v":-83.35},{"t":"2022-11-07","v":-83.0},{"t":"2022-11-08","v":-84.0},{"t":"2022-11-09","v":-85.13},{"t":"2022-11-10","v":-82.06},{"t":"2022-11-11","v":-81.19},{"t":"2022-11-14","v":-80.68},{"t":"2022-11-15","v":-81.77},{"t":"2022-11-16","v":-83.06},{"t":"2022-11-17","v":-84.16},{"t":"2022-11-18","v":-84.13},{"t":"2022-11-21","v":-84.52},{"t":"2022-11-22","v":-84.35},{"t":"2022-11-23","v":-83.94},{"t":"2022-11-25","v":-84.16},{"t":"2022-11-28","v":-84.06},{"t":"2022-11-29","v":-84.42},{"t":"2022-11-30","v":-83.35},{"t":"2022-12-01","v":-84.0},{"t":"2022-12-02","v":-84.06},{"t":"2022-12-05","v":-85.0},{"t":"2022-12-06","v":-85.97},{"t":"2022-12-07","v":-85.97},{"t":"2022-12-08","v":-85.1},{"t":"2022-12-09","v":-85.55},{"t":"2022-12-12","v":-85.58},{"t":"2022-12-13","v":-86.06},{"t":"2022-12-14","v":-86.35},{"t":"2022-12-15","v":-87.39},{"t":"2022-12-16","v":-87.55},{"t":"2022-12-19","v":-88.06},{"t":"2022-12-20","v":-88.03},{"t":"2022-12-21","v":-88.1},{"t":"2022-12-22","v":-89.13},{"t":"2022-12-23","v":-89.35},{"t":"2022-12-27","v":-90.0},{"t":"2022-12-28","v":-89.94},{"t":"2022-12-29","v":-88.58},{"t":"2022-12-30","v":-88.87},{"t":"2023-01-03","v":-88.84},{"t":"2023-01-04","v":-88.35},{"t":"2023-01-05","v":-88.26},{"t":"2023-01-06","v":-87.84},{"t":"2023-01-09","v":-87.71},{"t":"2023-01-10","v":-87.71},{"t":"2023-01-11","v":-87.55},{"t":"2023-01-12","v":-86.94},{"t":"2023-01-13","v":-85.77},{"t":"2023-01-17","v":-85.97},{"t":"2023-01-18","v":-86.45},{"t":"2023-01-19","v":-87.03},{"t":"2023-01-20","v":-86.0},{"t":"2023-01-23","v":-85.48},{"t":"2023-01-24","v":-85.68},{"t":"2023-01-25","v":-85.48},{"t":"2023-01-26","v":-85.35},{"t":"2023-01-27","v":-85.52},{"t":"2023-01-30","v":-85.61},{"t":"2023-01-31","v":-85.68},{"t":"2023-02-01","v":-84.65},{"t":"2023-02-02","v":-82.29},{"t":"2023-02-03","v":-82.26},{"t":"2023-02-06","v":-82.55},{"t":"2023-02-07","v":-83.39},{"t":"2023-02-08","v":-83.45},{"t":"2023-02-09","v":-84.87},{"t":"2023-02-10","v":-84.48},{"t":"2023-02-13","v":-84.23},{"t":"2023-02-14","v":-83.9},{"t":"2023-02-15","v":-81.77},{"t":"2023-02-16","v":-82.97},{"t":"2023-02-17","v":-84.26},{"t":"2023-02-21","v":-85.03},{"t":"2023-02-22","v":-84.65},{"t":"2023-02-23","v":-84.58},{"t":"2023-02-24","v":-85.26},{"t":"2023-02-27","v":-85.06},{"t":"2023-02-28","v":-84.71},{"t":"2023-03-01","v":-85.1},{"t":"2023-03-02","v":-84.65},{"t":"2023-03-03","v":-83.77},{"t":"2023-03-06","v":-84.1},{"t":"2023-03-07","v":-84.06},{"t":"2023-03-08","v":-83.68},{"t":"2023-03-09","v":-84.42},{"t":"2023-03-10","v":-85.29},{"t":"2023-03-13","v":-84.81},{"t":"2023-03-14","v":-84.55},{"t":"2023-03-15","v":-84.61},{"t":"2023-03-16","v":-84.52},{"t":"2023-03-17","v":-84.74},{"t":"2023-03-20","v":-85.13},{"t":"2023-03-21","v":-84.29},{"t":"2023-03-22","v":-85.0},{"t":"2023-03-23","v":-84.39},{"t":"2023-03-24","v":-84.26},{"t":"2023-03-27","v":-83.48},{"t":"2023-03-28","v":-84.84},{"t":"2023-03-29","v":-83.45},{"t":"2023-03-30","v":-83.61},{"t":"2023-03-31","v":-80.16},{"t":"2023-04-03","v":-80.16},{"t":"2023-04-04","v":-77.19},{"t":"2023-04-05","v":-78.52},{"t":"2023-04-06","v":-78.03},{"t":"2023-04-10","v":-77.9},{"t":"2023-04-11","v":-78.13},{"t":"2023-04-12","v":-78.74},{"t":"2023-04-13","v":-78.0},{"t":"2023-04-14","v":-78.35},{"t":"2023-04-17","v":-78.87},{"t":"2023-04-18","v":-79.35},{"t":"2023-04-19","v":-79.74},{"t":"2023-04-20","v":-80.32},{"t":"2023-04-21","v":-79.84},{"t":"2023-04-24","v":-81.16},{"t":"2023-04-25","v":-82.23},{"t":"2023-04-26","v":-82.58},{"t":"2023-04-27","v":-82.1},{"t":"2023-04-28","v":-82.23},{"t":"2023-05-01","v":-82.29},{"t":"2023-05-02","v":-82.87},{"t":"2023-05-03","v":-82.55},{"t":"2023-05-04","v":-82.03},{"t":"2023-05-05","v":-80.97},{"t":"2023-05-08","v":-80.16},{"t":"2023-05-09","v":-79.42},{"t":"2023-05-10","v":-77.58},{"t":"2023-05-11","v":-77.35},{"t":"2023-05-12","v":-79.52},{"t":"2023-05-15","v":-76.32},{"t":"2023-05-16","v":-74.23},{"t":"2023-05-17","v":-71.1},{"t":"2023-05-18","v":-70.68},{"t":"2023-05-19","v":-71.35},{"t":"2023-05-22","v":-64.97},{"t":"2023-05-23","v":-65.06},{"t":"2023-05-24","v":-66.97},{"t":"2023-05-25","v":-69.84},{"t":"2023-05-26","v":-67.74},{"t":"2023-05-30","v":-64.55},{"t":"2023-05-31","v":-65.19},{"t":"2023-06-01","v":-65.42},{"t":"2023-06-02","v":-70.26},{"t":"2023-06-05","v":-68.26},{"t":"2023-06-06","v":-68.35},{"t":"2023-06-07","v":-69.52},{"t":"2023-06-08","v":-65.65},{"t":"2023-06-09","v":-65.97},{"t":"2023-06-12","v":-66.0},{"t":"2023-06-13","v":-65.71},{"t":"2023-06-14","v":-67.94},{"t":"2023-06-15","v":-67.94},{"t":"2023-06-16","v":-68.71},{"t":"2023-06-20","v":-69.97},{"t":"2023-06-21","v":-70.26},{"t":"2023-06-22","v":-69.58},{"t":"2023-06-23","v":-69.77},{"t":"2023-06-26","v":-66.68},{"t":"2023-06-27","v":-65.13},{"t":"2023-06-28","v":-56.94},{"t":"2023-06-29","v":-56.35},{"t":"2023-06-30","v":-56.35},{"t":"2023-07-03","v":-56.45},{"t":"2023-07-05","v":-54.45},{"t":"2023-07-06","v":-57.13},{"t":"2023-07-07","v":-57.16},{"t":"2023-07-10","v":-54.74},{"t":"2023-07-11","v":-55.29},{"t":"2023-07-12","v":-52.52},{"t":"2023-07-13","v":-53.35},{"t":"2023-07-14","v":-56.29},{"t":"2023-07-17","v":-51.94},{"t":"2023-07-18","v":-49.32},{"t":"2023-07-19","v":-49.94},{"t":"2023-07-20","v":-51.87},{"t":"2023-07-21","v":-53.48},{"t":"2023-07-24","v":-53.58},{"t":"2023-07-25","v":-50.9},{"t":"2023-07-26","v":-47.77},{"t":"2023-07-27","v":-49.9},{"t":"2023-07-28","v":-42.16},{"t":"2023-07-31","v":-37.9},{"t":"2023-08-01","v":-35.94},{"t":"2023-08-02","v":-40.87},{"t":"2023-08-03","v":-41.0},{"t":"2023-08-04","v":-43.9},{"t":"2023-08-07","v":-49.74},{"t":"2023-08-08","v":-50.55},{"t":"2023-08-09","v":-53.26},{"t":"2023-08-10","v":-54.23},{"t":"2023-08-11","v":-49.32},{"t":"2023-08-14","v":-52.0},{"t":"2023-08-15","v":-49.81},{"t":"2023-08-16","v":-55.84},{"t":"2023-08-17","v":-58.03},{"t":"2023-08-18","v":-56.71},{"t":"2023-08-21","v":-53.48},{"t":"2023-08-22","v":-51.87},{"t":"2023-08-23","v":-48.06},{"t":"2023-08-24","v":-52.84},{"t":"2023-08-25","v":-52.68},{"t":"2023-08-28","v":-50.74},{"t":"2023-08-29","v":-46.77},{"t":"2023-08-30","v":-44.77},{"t":"2023-08-31","v":-44.55},{"t":"2023-09-01","v":-43.52},{"t":"2023-09-05","v":-38.81},{"t":"2023-09-06","v":-36.84},{"t":"2023-09-07","v":-43.58},{"t":"2023-09-08","v":-37.61},{"t":"2023-09-11","v":-36.52},{"t":"2023-09-12","v":-37.71},{"t":"2023-09-13","v":-39.71},{"t":"2023-09-14","v":-41.84},{"t":"2023-09-15","v":-44.9},{"t":"2023-09-18","v":-47.87},{"t":"2023-09-19","v":-49.1},{"t":"2023-09-20","v":-52.26},{"t":"2023-09-21","v":-56.35},{"t":"2023-09-22","v":-57.16},{"t":"2023-09-25","v":-56.74},{"t":"2023-09-26","v":-57.74},{"t":"2023-09-27","v":-54.06},{"t":"2023-09-28","v":-50.35},{"t":"2023-09-29","v":-52.0},{"t":"2023-10-02","v":-52.23},{"t":"2023-10-03","v":-55.1},{"t":"2023-10-04","v":-52.35},{"t":"2023-10-05","v":-52.61},{"t":"2023-10-06","v":-50.68},{"t":"2023-10-09","v":-52.77},{"t":"2023-10-10","v":-48.39},{"t":"2023-10-11","v":-49.39},{"t":"2023-10-12","v":-50.94},{"t":"2023-10-13","v":-53.9},{"t":"2023-10-16","v":-53.52},{"t":"2023-10-17","v":-53.61},{"t":"2023-10-18","v":-55.84},{"t":"2023-10-19","v":-56.55},{"t":"2023-10-20","v":-59.39},{"t":"2023-10-23","v":-59.23},{"t":"2023-10-24","v":-64.48},{"t":"2023-10-25","v":-66.45},{"t":"2023-10-26","v":-68.0},{"t":"2023-10-27","v":-67.29},{"t":"2023-10-30","v":-69.35},{"t":"2023-10-31","v":-68.9},{"t":"2023-11-01","v":-67.03},{"t":"2023-11-02","v":-64.06},{"t":"2023-11-03","v":-62.65},{"t":"2023-11-06","v":-63.84},{"t":"2023-11-07","v":-63.0},{"t":"2023-11-08","v":-63.19},{"t":"2023-11-09","v":-63.77},{"t":"2023-11-10","v":-65.61},{"t":"2023-11-13","v":-62.74},{"t":"2023-11-14","v":-59.06},{"t":"2023-11-15","v":-58.1},{"t":"2023-11-16","v":-60.65},{"t":"2023-11-17","v":-59.03},{"t":"2023-11-20","v":-58.55},{"t":"2023-11-21","v":-60.35},{"t":"2023-11-22","v":-59.94},{"t":"2023-11-24","v":-60.13},{"t":"2023-11-27","v":-60.97},{"t":"2023-11-28","v":-60.61},{"t":"2023-11-29","v":-59.74},{"t":"2023-11-30","v":-60.55},{"t":"2023-12-01","v":-56.1},{"t":"2023-12-04","v":-55.61},{"t":"2023-12-05","v":-58.03},{"t":"2023-12-06","v":-58.16},{"t":"2023-12-07","v":-57.42},{"t":"2023-12-08","v":-55.84},{"t":"2023-12-11","v":-57.9},{"t":"2023-12-12","v":-58.84},{"t":"2023-12-13","v":-56.68},{"t":"2023-12-14","v":-52.39},{"t":"2023-12-15","v":-51.84},{"t":"2023-12-18","v":-53.0},{"t":"2023-12-19","v":-53.81},{"t":"2023-12-20","v":-56.81},{"t":"2023-12-21","v":-55.52},{"t":"2023-12-22","v":-56.0},{"t":"2023-12-26","v":-56.39},{"t":"2023-12-27","v":-57.39},{"t":"2023-12-28","v":-57.32},{"t":"2023-12-29","v":-60.03},{"t":"2024-01-02","v":-60.77},{"t":"2024-01-03","v":-61.52},{"t":"2024-01-04","v":-60.39},{"t":"2024-01-05","v":-61.29},{"t":"2024-01-08","v":-59.23},{"t":"2024-01-09","v":-59.84},{"t":"2024-01-10","v":-61.0},{"t":"2024-01-11","v":-62.71},{"t":"2024-01-12","v":-63.23},{"t":"2024-01-16","v":-64.61},{"t":"2024-01-17","v":-65.0},{"t":"2024-01-18","v":-65.42},{"t":"2024-01-19","v":-65.0},{"t":"2024-01-22","v":-62.19},{"t":"2024-01-23","v":-62.1},{"t":"2024-01-24","v":-64.29},{"t":"2024-01-25","v":-63.61},{"t":"2024-01-26","v":-64.48},{"t":"2024-01-29","v":-63.84},{"t":"2024-01-30","v":-65.52},{"t":"2024-01-31","v":-66.87},{"t":"2024-02-01","v":-66.97},{"t":"2024-02-02","v":-66.87},{"t":"2024-02-05","v":-68.16},{"t":"2024-02-06","v":-66.32},{"t":"2024-02-07","v":-66.42},{"t":"2024-02-08","v":-64.84},{"t":"2024-02-09","v":-64.0},{"t":"2024-02-12","v":-62.52},{"t":"2024-02-13","v":-66.0},{"t":"2024-02-14","v":-64.74},{"t":"2024-02-15","v":-64.48},{"t":"2024-02-16","v":-65.1},{"t":"2024-02-20","v":-65.74},{"t":"2024-02-21","v":-65.71},{"t":"2024-02-22","v":-64.55},{"t":"2024-02-23","v":-65.65},{"t":"2024-02-26","v":-63.74},{"t":"2024-02-27","v":-62.68},{"t":"2024-02-28","v":-63.68},{"t":"2024-02-29","v":-66.58},{"t":"2024-03-01","v":-65.61},{"t":"2024-03-04","v":-67.45},{"t":"2024-03-05","v":-69.77},{"t":"2024-03-06","v":-68.0},{"t":"2024-03-07","v":-64.84},{"t":"2024-03-08","v":-65.13},{"t":"2024-03-11","v":-68.42},{"t":"2024-03-12","v":-68.16},{"t":"2024-03-13","v":-68.94},{"t":"2024-03-14","v":-70.32},{"t":"2024-03-15","v":-69.97},{"t":"2024-03-18","v":-69.23},{"t":"2024-03-19","v":-70.19},{"t":"2024-03-20","v":-69.1},{"t":"2024-03-21","v":-69.61},{"t":"2024-03-22","v":-69.71},{"t":"2024-03-25","v":-69.19},{"t":"2024-03-26","v":-70.61},{"t":"2024-03-27","v":-69.19},{"t":"2024-03-28","v":-67.77},{"t":"2024-04-01","v":-67.77},{"t":"2024-04-02","v":-69.81},{"t":"2024-04-03","v":-69.94},{"t":"2024-04-04","v":-70.58},{"t":"2024-04-05","v":-70.29},{"t":"2024-04-08","v":-73.0},{"t":"2024-04-09","v":-72.9},{"t":"2024-04-10","v":-74.19},{"t":"2024-04-11","v":-73.42},{"t":"2024-04-12","v":-74.1},{"t":"2024-04-15","v":-75.71},{"t":"2024-04-16","v":-75.74},{"t":"2024-04-17","v":-76.52},{"t":"2024-04-18","v":-76.23},{"t":"2024-04-19","v":-77.13},{"t":"2024-04-22","v":-75.84},{"t":"2024-04-23","v":-74.29},{"t":"2024-04-24","v":-73.55},{"t":"2024-04-25","v":-73.61},{"t":"2024-04-26","v":-71.06},{"t":"2024-04-29","v":-71.23},{"t":"2024-04-30","v":-72.42},{"t":"2024-05-01","v":-71.77},{"t":"2024-05-02","v":-70.97},{"t":"2024-05-03","v":-71.16},{"t":"2024-05-06","v":-70.06},{"t":"2024-05-07","v":-72.16},{"t":"2024-05-08","v":-71.68},{"t":"2024-05-09","v":-70.32},{"t":"2024-05-10","v":-71.9},{"t":"2024-05-13","v":-71.71},{"t":"2024-05-14","v":-70.26},{"t":"2024-05-15","v":-70.97},{"t":"2024-05-16","v":-71.9},{"t":"2024-05-17","v":-71.68},{"t":"2024-05-20","v":-71.35},{"t":"2024-05-21","v":-72.65},{"t":"2024-05-22","v":-72.26},{"t":"2024-05-23","v":-73.16},{"t":"2024-05-24","v":-72.81},{"t":"2024-05-28","v":-73.29},{"t":"2024-05-29","v":-73.74},{"t":"2024-05-30","v":-72.9},{"t":"2024-05-31","v":-73.71},{"t":"2024-06-03","v":-74.9},{"t":"2024-06-04","v":-75.13},{"t":"2024-06-05","v":-74.42},{"t":"2024-06-06","v":-74.74},{"t":"2024-06-07","v":-74.65},{"t":"2024-06-10","v":-73.48},{"t":"2024-06-11","v":-74.61},{"t":"2024-06-12","v":-74.35},{"t":"2024-06-13","v":-75.13},{"t":"2024-06-14","v":-75.16},{"t":"2024-06-17","v":-75.61},{"t":"2024-06-18","v":-76.74},{"t":"2024-06-20","v":-78.06},{"t":"2024-06-21","v":-78.19},{"t":"2024-06-24","v":-78.19},{"t":"2024-06-25","v":-78.74},{"t":"2024-06-26","v":-78.29},{"t":"2024-06-27","v":-77.1},{"t":"2024-06-28","v":-77.32},{"t":"2024-07-01","v":-77.94},{"t":"2024-07-02","v":-76.97},{"t":"2024-07-03","v":-76.87},{"t":"2024-07-05","v":-76.1},{"t":"2024-07-08","v":-75.26},{"t":"2024-07-09","v":-74.42},{"t":"2024-07-10","v":-72.74},{"t":"2024-07-11","v":-74.13},{"t":"2024-07-12","v":-72.74},{"t":"2024-07-15","v":-71.13},{"t":"2024-07-16","v":-70.87},{"t":"2024-07-17","v":-72.39},{"t":"2024-07-18","v":-73.52},{"t":"2024-07-19","v":-76.03},{"t":"2024-07-22","v":-73.94},{"t":"2024-07-23","v":-73.23},{"t":"2024-07-24","v":-75.42},{"t":"2024-07-25","v":-74.42},{"t":"2024-07-26","v":-73.52},{"t":"2024-07-29","v":-74.55},{"t":"2024-07-30","v":-74.84},{"t":"2024-07-31","v":-73.71},{"t":"2024-08-01","v":-75.74},{"t":"2024-08-02","v":-77.16},{"t":"2024-08-05","v":-78.81},{"t":"2024-08-06","v":-76.74},{"t":"2024-08-07","v":-78.06},{"t":"2024-08-08","v":-77.06},{"t":"2024-08-09","v":-77.03},{"t":"2024-08-12","v":-78.32},{"t":"2024-08-13","v":-76.52},{"t":"2024-08-14","v":-76.42},{"t":"2024-08-15","v":-76.06},{"t":"2024-08-16","v":-76.52},{"t":"2024-08-19","v":-76.48},{"t":"2024-08-20","v":-76.74},{"t":"2024-08-21","v":-74.94},{"t":"2024-08-22","v":-76.42},{"t":"2024-08-23","v":-76.19},{"t":"2024-08-26","v":-75.77},{"t":"2024-08-27","v":-76.52},{"t":"2024-08-28","v":-77.39},{"t":"2024-08-29","v":-76.39},{"t":"2024-08-30","v":-76.06},{"t":"2024-09-03","v":-77.55},{"t":"2024-09-04","v":-77.39},{"t":"2024-09-05","v":-77.29},{"t":"2024-09-06","v":-78.06},{"t":"2024-09-09","v":-78.65},{"t":"2024-09-10","v":-77.74},{"t":"2024-09-11","v":-76.68},{"t":"2024-09-12","v":-76.19},{"t":"2024-09-13","v":-74.97},{"t":"2024-09-16","v":-74.77},{"t":"2024-09-17","v":-73.81},{"t":"2024-09-18","v":-74.74},{"t":"2024-09-19","v":-75.1},{"t":"2024-09-20","v":-73.48},{"t":"2024-09-23","v":-74.16},{"t":"2024-09-24","v":-73.81},{"t":"2024-09-25","v":-75.52},{"t":"2024-09-26","v":-74.0},{"t":"2024-09-27","v":-68.68},{"t":"2024-09-30","v":-71.81},{"t":"2024-10-01","v":-73.65},{"t":"2024-10-02","v":-70.32},{"t":"2024-10-03","v":-70.16},{"t":"2024-10-04","v":-69.97},{"t":"2024-10-07","v":-70.74},{"t":"2024-10-08","v":-69.19},{"t":"2024-10-09","v":-69.23},{"t":"2024-10-10","v":-68.35},{"t":"2024-10-11","v":-65.61},{"t":"2024-10-14","v":-65.03},{"t":"2024-10-15","v":-66.16},{"t":"2024-10-16","v":-60.32},{"t":"2024-10-17","v":-59.68},{"t":"2024-10-18","v":-57.1},{"t":"2024-10-21","v":-52.39},{"t":"2024-10-22","v":-51.58},{"t":"2024-10-23","v":-52.45},{"t":"2024-10-24","v":-49.32},{"t":"2024-10-25","v":-45.29},{"t":"2024-10-28","v":-42.55},{"t":"2024-10-29","v":-46.0},{"t":"2024-10-30","v":-45.58},{"t":"2024-10-31","v":-51.52},{"t":"2024-11-01","v":-52.1},{"t":"2024-11-04","v":-53.65},{"t":"2024-11-05","v":-50.48},{"t":"2024-11-06","v":-46.94},{"t":"2024-11-07","v":-28.68},{"t":"2024-11-08","v":-20.03},{"t":"2024-11-11","v":-24.13},{"t":"2024-11-12","v":-25.77},{"t":"2024-11-13","v":-13.68},{"t":"2024-11-14","v":-15.61},{"t":"2024-11-15","v":-6.0},{"t":"2024-11-18","v":-18.61},{"t":"2024-11-19","v":-10.03},{"t":"2024-11-20","v":-6.9},{"t":"2024-11-21","v":0.0},{"t":"2024-11-22","v":-2.99},{"t":"2024-11-25","v":-5.8},{"t":"2024-11-26","v":-6.5},{"t":"2024-11-27","v":-1.74},{"t":"2024-11-29","v":0.0},{"t":"2024-12-02","v":-12.16},{"t":"2024-12-03","v":-10.16},{"t":"2024-12-04","v":-8.44},{"t":"2024-12-05","v":-1.51},{"t":"2024-12-06","v":0.0},{"t":"2024-12-09","v":-9.82},{"t":"2024-12-10","v":-13.17},{"t":"2024-12-11","v":-21.44},{"t":"2024-12-12","v":-21.02},{"t":"2024-12-13","v":-10.9},{"t":"2024-12-16","v":0.0},{"t":"2024-12-17","v":0.0},{"t":"2024-12-18","v":-14.46},{"t":"2024-12-19","v":-13.87},{"t":"2024-12-20","v":0.0},{"t":"2024-12-23","v":-6.98},{"t":"2024-12-24","v":0.0},{"t":"2024-12-26","v":0.0},{"t":"2024-12-27","v":-5.72},{"t":"2024-12-30","v":-8.19},{"t":"2024-12-31","v":-13.41},{"t":"2025-01-02","v":-10.66},{"t":"2025-01-03","v":-0.97},{"t":"2025-01-06","v":0.0},{"t":"2025-01-07","v":-2.9},{"t":"2025-01-08","v":-40.77},{"t":"2025-01-10","v":-36.69},{"t":"2025-01-13","v":-45.45},{"t":"2025-01-14","v":-42.22},{"t":"2025-01-15","v":-22.87},{"t":"2025-01-16","v":-18.64},{"t":"2025-01-17","v":-23.85},{"t":"2025-01-21","v":-11.28},{"t":"2025-01-22","v":-17.68},{"t":"2025-01-23","v":-19.03},{"t":"2025-01-24","v":-20.19},{"t":"2025-01-27","v":-24.53},{"t":"2025-01-28","v":-23.91},{"t":"2025-01-29","v":-22.58},{"t":"2025-01-30","v":-24.01},{"t":"2025-01-31","v":-22.67},{"t":"2025-02-03","v":-18.8},{"t":"2025-02-04","v":-18.03},{"t":"2025-02-05","v":-17.13},{"t":"2025-02-06","v":-19.19},{"t":"2025-02-07","v":-20.56},{"t":"2025-02-10","v":-19.58},{"t":"2025-02-11","v":-26.18},{"t":"2025-02-12","v":-25.59},{"t":"2025-02-13","v":-24.32},{"t":"2025-02-14","v":-26.65},{"t":"2025-02-18","v":-33.54},{"t":"2025-02-19","v":-33.15},{"t":"2025-02-20","v":-33.91},{"t":"2025-02-21","v":-37.85},{"t":"2025-02-24","v":-38.83},{"t":"2025-02-25","v":-41.79},{"t":"2025-02-26","v":-41.39},{"t":"2025-02-27","v":-51.22},{"t":"2025-02-28","v":-51.89},{"t":"2025-03-03","v":-54.75},{"t":"2025-03-04","v":-56.24},{"t":"2025-03-05","v":-55.69},{"t":"2025-03-06","v":-59.9},{"t":"2025-03-07","v":-59.76},{"t":"2025-03-10","v":-64.23},{"t":"2025-03-11","v":-63.38},{"t":"2025-03-12","v":-57.27},{"t":"2025-03-13","v":-58.16},{"t":"2025-03-14","v":-51.05},{"t":"2025-03-17","v":-51.18},{"t":"2025-03-18","v":-55.59},{"t":"2025-03-19","v":-54.38},{"t":"2025-03-20","v":-58.61},{"t":"2025-03-21","v":-56.41},{"t":"2025-03-24","v":-48.85},{"t":"2025-03-25","v":-49.97},{"t":"2025-03-26","v":-51.44},{"t":"2025-03-27","v":-53.69},{"t":"2025-03-28","v":-55.26},{"t":"2025-03-31","v":-56.78},{"t":"2025-04-01","v":-54.59},{"t":"2025-04-02","v":-50.95},{"t":"2025-04-03","v":-54.47},{"t":"2025-04-04","v":-59.51},{"t":"2025-04-07","v":-55.45},{"t":"2025-04-08","v":-58.33},{"t":"2025-04-09","v":-48.36},{"t":"2025-04-10","v":-49.3},{"t":"2025-04-11","v":-48.91},{"t":"2025-04-14","v":-50.36},{"t":"2025-04-15","v":-50.26},{"t":"2025-04-16","v":-51.89},{"t":"2025-04-17","v":-49.6},{"t":"2025-04-21","v":-52.95},{"t":"2025-04-22","v":-49.95},{"t":"2025-04-23","v":-47.52},{"t":"2025-04-24","v":-44.41},{"t":"2025-04-25","v":-43.41},{"t":"2025-04-28","v":-43.8},{"t":"2025-04-29","v":-45.0},{"t":"2025-04-30","v":-46.23},{"t":"2025-05-01","v":-46.39},{"t":"2025-05-02","v":-39.46},{"t":"2025-05-05","v":-41.61},{"t":"2025-05-06","v":-42.39},{"t":"2025-05-07","v":-42.94},{"t":"2025-05-08","v":-37.65},{"t":"2025-05-09","v":-38.77},{"t":"2025-05-12","v":-35.6},{"t":"2025-05-13","v":-34.95},{"t":"2025-05-14","v":-34.58},{"t":"2025-05-15","v":-36.28},{"t":"2025-05-16","v":-31.49},{"t":"2025-05-19","v":-31.29},{"t":"2025-05-20","v":-30.86},{"t":"2025-05-21","v":-34.33},{"t":"2025-05-22","v":-10.34},{"t":"2025-05-23","v":-10.53},{"t":"2025-05-27","v":-5.93},{"t":"2025-05-28","v":-6.87},{"t":"2025-05-29","v":-15.41},{"t":"2025-05-30","v":-21.01},{"t":"2025-06-02","v":-20.56},{"t":"2025-06-03","v":-22.05},{"t":"2025-06-04","v":-22.38},{"t":"2025-06-05","v":-28.22},{"t":"2025-06-06","v":-23.6},{"t":"2025-06-09","v":-21.56},{"t":"2025-06-10","v":-22.19},{"t":"2025-06-11","v":-22.26},{"t":"2025-06-12","v":-24.2},{"t":"2025-06-13","v":-25.91},{"t":"2025-06-16","v":-24.75},{"t":"2025-06-17","v":-25.51},{"t":"2025-06-18","v":-22.4},{"t":"2025-06-20","v":-20.97},{"t":"2025-06-23","v":-19.44},{"t":"2025-06-24","v":-19.99},{"t":"2025-06-25","v":-25.38},{"t":"2025-06-26","v":-19.48},{"t":"2025-06-27","v":-21.19},{"t":"2025-06-30","v":-15.86},{"t":"2025-07-01","v":-21.48},{"t":"2025-07-02","v":-12.38},{"t":"2025-07-03","v":-13.08},{"t":"2025-07-07","v":-11.49},{"t":"2025-07-08","v":-11.94},{"t":"2025-07-09","v":-10.79},{"t":"2025-07-10","v":-10.06},{"t":"2025-07-11","v":-18.13},{"t":"2025-07-14","v":-16.96},{"t":"2025-07-15","v":-18.8},{"t":"2025-07-16","v":-14.74},{"t":"2025-07-17","v":-12.2},{"t":"2025-07-18","v":-8.93},{"t":"2025-07-21","v":-13.0},{"t":"2025-07-22","v":-17.88},{"t":"2025-07-23","v":-15.25},{"t":"2025-07-24","v":-14.04},{"t":"2025-07-25","v":-15.47},{"t":"2025-07-28","v":-17.09},{"t":"2025-07-29","v":-20.64},{"t":"2025-07-30","v":-21.91},{"t":"2025-07-31","v":-21.93},{"t":"2025-08-01","v":-25.36},{"t":"2025-08-04","v":-21.95},{"t":"2025-08-05","v":-17.72},{"t":"2025-08-06","v":-19.27},{"t":"2025-08-07","v":-20.72},{"t":"2025-08-08","v":-18.05},{"t":"2025-08-11","v":-12.0},{"t":"2025-08-12","v":-15.8},{"t":"2025-08-13","v":-19.31},{"t":"2025-08-14","v":-19.66},{"t":"2025-08-15","v":-21.23},{"t":"2025-08-18","v":-21.23},{"t":"2025-08-19","v":-27.94},{"t":"2025-08-20","v":-27.96},{"t":"2025-08-21","v":-27.22},{"t":"2025-08-22","v":-22.11},{"t":"2025-08-25","v":-24.26},{"t":"2025-08-26","v":-20.21},{"t":"2025-08-27","v":-18.9},{"t":"2025-08-28","v":-15.21},{"t":"2025-08-29","v":-16.31},{"t":"2025-09-02","v":-15.82},{"t":"2025-09-03","v":-19.78},{"t":"2025-09-04","v":-17.54},{"t":"2025-09-05","v":-18.15},{"t":"2025-09-08","v":-19.7},{"t":"2025-09-09","v":-13.84},{"t":"2025-09-10","v":-14.12},{"t":"2025-09-11","v":-7.87},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":0.0},{"t":"2025-09-17","v":0.0},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":0.0},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":0.0},{"t":"2025-09-24","v":-1.7},{"t":"2025-09-25","v":-7.6},{"t":"2025-09-26","v":-10.46},{"t":"2025-09-29","v":-14.48},{"t":"2025-09-30","v":-18.15},{"t":"2025-10-01","v":-16.04},{"t":"2025-10-02","v":-7.37},{"t":"2025-10-03","v":-2.48},{"t":"2025-10-06","v":0.0},{"t":"2025-10-07","v":0.0},{"t":"2025-10-08","v":-6.22},{"t":"2025-10-09","v":-2.18},{"t":"2025-10-10","v":-10.83},{"t":"2025-10-13","v":0.0},{"t":"2025-10-14","v":-5.53},{"t":"2025-10-15","v":-11.79},{"t":"2025-10-16","v":-20.1},{"t":"2025-10-17","v":-23.33},{"t":"2025-10-20","v":-26.98},{"t":"2025-10-21","v":-27.52},{"t":"2025-10-22","v":-32.45},{"t":"2025-10-23","v":-27.68},{"t":"2025-10-24","v":-26.54},{"t":"2025-10-27","v":-23.5},{"t":"2025-10-28","v":-30.38},{"t":"2025-10-29","v":-25.56},{"t":"2025-10-30","v":-26.7},{"t":"2025-10-31","v":-24.01},{"t":"2025-11-03","v":-28.86},{"t":"2025-11-04","v":-34.97},{"t":"2025-11-05","v":-32.5},{"t":"2025-11-06","v":-30.04},{"t":"2025-11-07","v":-27.8},{"t":"2025-11-10","v":-32.55},{"t":"2025-11-11","v":-33.71},{"t":"2025-11-12","v":-38.23},{"t":"2025-11-13","v":-44.69},{"t":"2025-11-14","v":-42.53},{"t":"2025-11-17","v":-41.78},{"t":"2025-11-18","v":-40.16},{"t":"2025-11-19","v":-41.67},{"t":"2025-11-20","v":-50.05},{"t":"2025-11-21","v":-49.19},{"t":"2025-11-24","v":-43.04},{"t":"2025-11-25","v":-42.67},{"t":"2025-11-26","v":-42.87},{"t":"2025-11-28","v":-39.94},{"t":"2025-12-01","v":-42.6},{"t":"2025-12-02","v":-42.83},{"t":"2025-12-03","v":-40.74},{"t":"2025-12-04","v":-33.29},{"t":"2025-12-05","v":-35.81},{"t":"2025-12-08","v":-33.78},{"t":"2025-12-09","v":-33.68},{"t":"2025-12-10","v":-37.06},{"t":"2025-12-11","v":-35.98},{"t":"2025-12-12","v":-38.66},{"t":"2025-12-15","v":-43.88},{"t":"2025-12-16","v":-39.49},{"t":"2025-12-17","v":-44.15},{"t":"2025-12-18","v":-43.43},{"t":"2025-12-19","v":-40.94},{"t":"2025-12-22","v":-34.39},{"t":"2025-12-23","v":-37.4},{"t":"2025-12-24","v":-39.31},{"t":"2025-12-26","v":-43.96},{"t":"2025-12-29","v":-44.88},{"t":"2025-12-30","v":-44.8},{"t":"2025-12-31","v":-45.34},{"t":"2026-01-02","v":-43.03},{"t":"2026-01-05","v":-40.66},{"t":"2026-01-06","v":-38.17},{"t":"2026-01-07","v":-39.36},{"t":"2026-01-08","v":-38.54},{"t":"2026-01-09","v":-39.76},{"t":"2026-01-12","v":-37.93},{"t":"2026-01-13","v":-40.38},{"t":"2026-01-14","v":-38.02},{"t":"2026-01-15","v":-42.06},{"t":"2026-01-16","v":-38.12},{"t":"2026-01-20","v":-38.29},{"t":"2026-01-21","v":-41.13},{"t":"2026-01-22","v":-39.91},{"t":"2026-01-23","v":-42.44},{"t":"2026-01-26","v":-47.17},{"t":"2026-01-27","v":-44.59},{"t":"2026-01-28","v":-44.21},{"t":"2026-01-29","v":-47.33},{"t":"2026-01-30","v":-51.3},{"t":"2026-02-02","v":-53.03},{"t":"2026-02-03","v":-53.14},{"t":"2026-02-04","v":-56.95},{"t":"2026-02-05","v":-62.93},{"t":"2026-02-06","v":-57.38},{"t":"2026-02-09","v":-56.78},{"t":"2026-02-10","v":-57.13},{"t":"2026-02-11","v":-59.06},{"t":"2026-02-12","v":-61.87},{"t":"2026-02-13","v":-58.45},{"t":"2026-02-17","v":-59.58},{"t":"2026-02-18","v":-59.39},{"t":"2026-02-19","v":-59.28},{"t":"2026-02-20","v":-61.14},{"t":"2026-02-23","v":-62.5},{"t":"2026-02-24","v":-61.48},{"t":"2026-02-25","v":-59.08},{"t":"2026-02-26","v":-50.2},{"t":"2026-02-27","v":-53.26},{"t":"2026-03-02","v":-53.3},{"t":"2026-03-03","v":-54.87},{"t":"2026-03-04","v":-54.77},{"t":"2026-03-05","v":-56.12},{"t":"2026-03-06","v":-56.47},{"t":"2026-03-09","v":-56.3},{"t":"2026-03-10","v":-57.22},{"t":"2026-03-11","v":-58.25},{"t":"2026-03-12","v":-59.76},{"t":"2026-03-13","v":-59.82},{"t":"2026-03-16","v":-59.45},{"t":"2026-03-17","v":-59.42},{"t":"2026-03-18","v":-60.56},{"t":"2026-03-19","v":-61.14},{"t":"2026-03-20","v":-61.99},{"t":"2026-03-23","v":-59.67},{"t":"2026-03-24","v":-60.17},{"t":"2026-03-25","v":-61.07},{"t":"2026-03-26","v":-63.65},{"t":"2026-03-27","v":-66.49},{"t":"2026-03-30","v":-67.61},{"t":"2026-03-31","v":-64.88},{"t":"2026-04-01","v":-66.15},{"t":"2026-04-02","v":-64.31},{"t":"2026-04-06","v":-64.38},{"t":"2026-04-07","v":-65.29},{"t":"2026-04-08","v":-64.69},{"t":"2026-04-09","v":-65.79},{"t":"2026-04-10","v":-64.93},{"t":"2026-04-13","v":-63.75},{"t":"2026-04-14","v":-56.44},{"t":"2026-04-15","v":-47.31},{"t":"2026-04-16","v":-45.57},{"t":"2026-04-17","v":-43.85},{"t":"2026-04-20","v":-41.14},{"t":"2026-04-21","v":-43.62},{"t":"2026-04-22","v":-42.31},{"t":"2026-04-23","v":-46.85},{"t":"2026-04-24","v":-48.0},{"t":"2026-04-27","v":-46.6},{"t":"2026-04-28","v":-47.52},{"t":"2026-04-29","v":-48.7},{"t":"2026-04-30","v":-45.04},{"t":"2026-05-01","v":-43.72},{"t":"2026-05-04","v":-44.27},{"t":"2026-05-05","v":-41.53},{"t":"2026-05-06","v":-35.96},{"t":"2026-05-07","v":-41.92},{"t":"2026-05-08","v":-40.02},{"t":"2026-05-11","v":-30.7},{"t":"2026-05-12","v":-31.94},{"t":"2026-05-13","v":-32.68},{"t":"2026-05-14","v":-29.99},{"t":"2026-05-15","v":-36.72},{"t":"2026-05-18","v":-39.93},{"t":"2026-05-19","v":-40.99},{"t":"2026-05-20","v":-36.08},{"t":"2026-05-21","v":-28.26},{"t":"2026-05-22","v":-22.48},{"t":"2026-05-26","v":-22.5},{"t":"2026-05-27","v":-20.33},{"t":"2026-05-28","v":-14.56},{"t":"2026-05-29","v":-12.21},{"t":"2026-06-01","v":-15.6},{"t":"2026-06-02","v":-13.02},{"t":"2026-06-03","v":-16.88},{"t":"2026-06-04","v":-20.01},{"t":"2026-06-05","v":-30.83},{"t":"2026-06-08","v":-23.5},{"t":"2026-06-09","v":-30.94},{"t":"2026-06-10","v":-31.01},{"t":"2026-06-11","v":-29.36},{"t":"2026-06-12","v":-29.53},{"t":"2026-06-15","v":-25.47},{"t":"2026-06-16","v":-31.71},{"t":"2026-06-17","v":-33.38},{"t":"2026-06-18","v":-31.11},{"t":"2026-06-22","v":-28.96},{"t":"2026-06-23","v":-29.53},{"t":"2026-06-24","v":-34.71},{"t":"2026-06-25","v":-38.41},{"t":"2026-06-26","v":-39.93},{"t":"2026-06-29","v":-34.36},{"t":"2026-06-30","v":-35.12},{"t":"2026-07-01","v":-37.39},{"t":"2026-07-02","v":-40.16},{"t":"2026-07-06","v":-40.47},{"t":"2026-07-07","v":-44.74},{"t":"2026-07-08","v":-45.08},{"t":"2026-07-09","v":-45.46},{"t":"2026-07-10","v":-47.79},{"t":"2026-07-13","v":-52.64},{"t":"2026-07-14","v":-52.14},{"t":"2026-07-15","v":-54.31},{"t":"2026-07-16","v":-57.24},{"t":"2026-07-17","v":-57.63},{"t":"2026-07-20","v":-58.29},{"t":"2026-07-21","v":-56.74},{"t":"2026-07-22","v":-57.75},{"t":"2026-07-23","v":-58.5},{"t":"2026-07-24","v":-60.0},{"t":"2026-07-27","v":-56.24},{"t":"2026-07-28","v":-58.73},{"t":"2026-07-29","v":-61.03},{"t":"2026-07-30","v":-56.43},{"t":"2026-07-31","v":-55.61},{"t":"2026-08-03","v":-52.67},{"t":"2026-08-04","v":-49.18},{"t":"2026-08-05","v":-51.36},{"t":"2026-08-06","v":-51.61},{"t":"2026-08-07","v":-45.88},{"t":"2026-08-10","v":-48.19},{"t":"2026-08-11","v":-47.08},{"t":"2026-08-12","v":-44.94},{"t":"2026-08-13","v":-45.21},{"t":"2026-08-14","v":-43.65},{"t":"2026-08-17","v":-42.94},{"t":"2026-08-18","v":-46.25},{"t":"2026-08-19","v":-47.18},{"t":"2026-08-20","v":-49.41},{"t":"2026-08-21","v":-45.35}],"volatility":[{"t":"2021-02-17","v":26.51},{"t":"2021-02-18","v":27.24},{"t":"2021-02-19","v":28.92},{"t":"2021-02-22","v":28.92},{"t":"2021-02-23","v":32.5},{"t":"2021-02-24","v":62.95},{"t":"2021-02-25","v":69.38},{"t":"2021-02-26","v":74.79},{"t":"2021-03-01","v":74.71},{"t":"2021-03-02","v":83.15},{"t":"2021-03-03","v":86.53},{"t":"2021-03-04","v":86.54},{"t":"2021-03-05","v":88.09},{"t":"2021-03-08","v":96.93},{"t":"2021-03-09","v":97.56},{"t":"2021-03-10","v":97.64},{"t":"2021-03-11","v":97.02},{"t":"2021-03-12","v":97.29},{"t":"2021-03-15","v":97.28},{"t":"2021-03-16","v":98.08},{"t":"2021-03-17","v":97.67},{"t":"2021-03-18","v":97.74},{"t":"2021-03-19","v":97.99},{"t":"2021-03-22","v":97.87},{"t":"2021-03-23","v":98.2},{"t":"2021-03-24","v":98.06},{"t":"2021-03-25","v":98.05},{"t":"2021-03-26","v":98.03},{"t":"2021-03-29","v":98.23},{"t":"2021-03-30","v":98.38},{"t":"2021-03-31","v":98.65},{"t":"2021-04-01","v":98.12},{"t":"2021-04-05","v":97.44},{"t":"2021-04-06","v":97.48},{"t":"2021-04-07","v":96.6},{"t":"2021-04-08","v":78.37},{"t":"2021-04-09","v":74.29},{"t":"2021-04-12","v":66.97},{"t":"2021-04-13","v":66.76},{"t":"2021-04-14","v":58.12},{"t":"2021-04-15","v":54.06},{"t":"2021-04-16","v":54.07},{"t":"2021-04-19","v":50.43},{"t":"2021-04-20","v":30.1},{"t":"2021-04-21","v":28.33},{"t":"2021-04-22","v":27.88},{"t":"2021-04-23","v":27.83},{"t":"2021-04-26","v":26.47},{"t":"2021-04-27","v":26.43},{"t":"2021-04-28","v":23.58},{"t":"2021-04-29","v":23.66},{"t":"2021-04-30","v":23.39},{"t":"2021-05-03","v":22.45},{"t":"2021-05-04","v":22.78},{"t":"2021-05-05","v":22.15},{"t":"2021-05-06","v":22.28},{"t":"2021-05-07","v":22.27},{"t":"2021-05-10","v":22.32},{"t":"2021-05-11","v":21.6},{"t":"2021-05-12","v":20.82},{"t":"2021-05-13","v":19.31},{"t":"2021-05-14","v":18.68},{"t":"2021-05-17","v":18.29},{"t":"2021-05-18","v":18.03},{"t":"2021-05-19","v":17.95},{"t":"2021-05-20","v":15.39},{"t":"2021-05-21","v":15.53},{"t":"2021-05-24","v":14.98},{"t":"2021-05-25","v":14.88},{"t":"2021-05-26","v":14.48},{"t":"2021-05-27","v":14.53},{"t":"2021-05-28","v":14.03},{"t":"2021-06-01","v":13.68},{"t":"2021-06-02","v":13.6},{"t":"2021-06-03","v":12.58},{"t":"2021-06-04","v":12.51},{"t":"2021-06-07","v":12.88},{"t":"2021-06-08","v":14.08},{"t":"2021-06-09","v":14.74},{"t":"2021-06-10","v":14.55},{"t":"2021-06-11","v":14.46},{"t":"2021-06-14","v":14.09},{"t":"2021-06-15","v":14.15},{"t":"2021-06-16","v":13.37},{"t":"2021-06-17","v":12.26},{"t":"2021-06-18","v":11.62},{"t":"2021-06-21","v":12.12},{"t":"2021-06-22","v":12.07},{"t":"2021-06-23","v":11.55},{"t":"2021-06-24","v":12.73},{"t":"2021-06-25","v":12.85},{"t":"2021-06-28","v":13.02},{"t":"2021-06-29","v":12.93},{"t":"2021-06-30","v":13.18},{"t":"2021-07-01","v":13.04},{"t":"2021-07-02","v":14.67},{"t":"2021-07-06","v":14.64},{"t":"2021-07-07","v":14.94},{"t":"2021-07-08","v":14.91},{"t":"2021-07-09","v":15.01},{"t":"2021-07-12","v":14.88},{"t":"2021-07-13","v":15.56},{"t":"2021-07-14","v":16.46},{"t":"2021-07-15","v":16.47},{"t":"2021-07-16","v":16.42},{"t":"2021-07-19","v":17.08},{"t":"2021-07-20","v":16.53},{"t":"2021-07-21","v":15.36},{"t":"2021-07-22","v":14.6},{"t":"2021-07-23","v":14.58},{"t":"2021-07-26","v":14.55},{"t":"2021-07-27","v":14.53},{"t":"2021-07-28","v":14.47},{"t":"2021-07-29","v":14.47},{"t":"2021-07-30","v":14.18},{"t":"2021-08-02","v":14.19},{"t":"2021-08-03","v":13.78},{"t":"2021-08-04","v":13.71},{"t":"2021-08-05","v":13.72},{"t":"2021-08-06","v":12.48},{"t":"2021-08-09","v":12.32},{"t":"2021-08-10","v":11.89},{"t":"2021-08-11","v":11.7},{"t":"2021-08-12","v":10.84},{"t":"2021-08-13","v":10.84},{"t":"2021-08-16","v":9.34},{"t":"2021-08-17","v":9.18},{"t":"2021-08-18","v":8.95},{"t":"2021-08-19","v":9.01},{"t":"2021-08-20","v":8.59},{"t":"2021-08-23","v":8.58},{"t":"2021-08-24","v":7.74},{"t":"2021-08-25","v":6.19},{"t":"2021-08-26","v":6.33},{"t":"2021-08-27","v":6.35},{"t":"2021-08-30","v":4.04},{"t":"2021-08-31","v":4.05},{"t":"2021-09-01","v":3.99},{"t":"2021-09-02","v":3.82},{"t":"2021-09-03","v":3.82},{"t":"2021-09-07","v":3.91},{"t":"2021-09-08","v":3.87},{"t":"2021-09-09","v":4.34},{"t":"2021-09-10","v":4.8},{"t":"2021-09-13","v":4.82},{"t":"2021-09-14","v":4.86},{"t":"2021-09-15","v":4.86},{"t":"2021-09-16","v":4.95},{"t":"2021-09-17","v":4.93},{"t":"2021-09-20","v":5.01},{"t":"2021-09-21","v":4.84},{"t":"2021-09-22","v":5.16},{"t":"2021-09-23","v":5.19},{"t":"2021-09-24","v":37.71},{"t":"2021-09-27","v":40.62},{"t":"2021-09-28","v":46.61},{"t":"2021-09-29","v":46.84},{"t":"2021-09-30","v":49.18},{"t":"2021-10-01","v":59.77},{"t":"2021-10-04","v":79.63},{"t":"2021-10-05","v":80.36},{"t":"2021-10-06","v":81.86},{"t":"2021-10-07","v":83.79},{"t":"2021-10-08","v":89.58},{"t":"2021-10-11","v":89.59},{"t":"2021-10-12","v":89.68},{"t":"2021-10-13","v":93.15},{"t":"2021-10-14","v":94.96},{"t":"2021-10-15","v":95.17},{"t":"2021-10-18","v":96.83},{"t":"2021-10-19","v":96.95},{"t":"2021-10-20","v":97.92},{"t":"2021-10-21","v":98.26},{"t":"2021-10-22","v":99.44},{"t":"2021-10-25","v":101.13},{"t":"2021-10-26","v":101.29},{"t":"2021-10-27","v":111.82},{"t":"2021-10-28","v":115.54},{"t":"2021-10-29","v":118.41},{"t":"2021-11-01","v":118.45},{"t":"2021-11-02","v":119.66},{"t":"2021-11-03","v":119.49},{"t":"2021-11-04","v":120.38},{"t":"2021-11-05","v":124.45},{"t":"2021-11-08","v":126.6},{"t":"2021-11-09","v":123.61},{"t":"2021-11-10","v":138.47},{"t":"2021-11-11","v":137.22},{"t":"2021-11-12","v":130.75},{"t":"2021-11-15","v":115.06},{"t":"2021-11-16","v":143.39},{"t":"2021-11-17","v":144.4},{"t":"2021-11-18","v":150.93},{"t":"2021-11-19","v":150.63},{"t":"2021-11-22","v":162.97},{"t":"2021-11-23","v":163.09},{"t":"2021-11-24","v":162.61},{"t":"2021-11-26","v":165.44},{"t":"2021-11-29","v":165.8},{"t":"2021-11-30","v":166.07},{"t":"2021-12-01","v":172.51},{"t":"2021-12-02","v":171.22},{"t":"2021-12-03","v":176.34},{"t":"2021-12-06","v":174.99},{"t":"2021-12-07","v":178.03},{"t":"2021-12-08","v":178.78},{"t":"2021-12-09","v":178.4},{"t":"2021-12-10","v":176.43},{"t":"2021-12-13","v":177.66},{"t":"2021-12-14","v":177.82},{"t":"2021-12-15","v":179.55},{"t":"2021-12-16","v":182.39},{"t":"2021-12-17","v":181.76},{"t":"2021-12-20","v":176.74},{"t":"2021-12-21","v":174.66},{"t":"2021-12-22","v":174.25},{"t":"2021-12-23","v":165.91},{"t":"2021-12-27","v":165.31},{"t":"2021-12-28","v":166.0},{"t":"2021-12-29","v":166.28},{"t":"2021-12-30","v":133.75},{"t":"2021-12-31","v":122.34},{"t":"2022-01-03","v":121.22},{"t":"2022-01-04","v":121.86},{"t":"2022-01-05","v":113.45},{"t":"2022-01-06","v":110.51},{"t":"2022-01-07","v":109.37},{"t":"2022-01-10","v":108.64},{"t":"2022-01-11","v":111.55},{"t":"2022-01-12","v":111.82},{"t":"2022-01-13","v":108.27},{"t":"2022-01-14","v":107.4},{"t":"2022-01-18","v":103.07},{"t":"2022-01-19","v":103.17},{"t":"2022-01-20","v":91.54},{"t":"2022-01-21","v":92.82},{"t":"2022-01-24","v":88.72},{"t":"2022-01-25","v":88.91},{"t":"2022-01-26","v":85.99},{"t":"2022-01-27","v":90.49},{"t":"2022-01-28","v":85.79},{"t":"2022-01-31","v":92.73},{"t":"2022-02-01","v":94.06},{"t":"2022-02-02","v":92.2},{"t":"2022-02-03","v":90.0},{"t":"2022-02-04","v":98.13},{"t":"2022-02-07","v":96.38},{"t":"2022-02-08","v":95.9},{"t":"2022-02-09","v":99.47},{"t":"2022-02-10","v":99.38},{"t":"2022-02-11","v":107.77},{"t":"2022-02-14","v":106.47},{"t":"2022-02-15","v":105.64},{"t":"2022-02-16","v":105.07},{"t":"2022-02-17","v":103.48},{"t":"2022-02-18","v":104.11},{"t":"2022-02-22","v":103.69},{"t":"2022-02-23","v":104.13},{"t":"2022-02-24","v":109.52},{"t":"2022-02-25","v":109.23},{"t":"2022-02-28","v":107.36},{"t":"2022-03-01","v":111.3},{"t":"2022-03-02","v":109.71},{"t":"2022-03-03","v":113.07},{"t":"2022-03-04","v":115.02},{"t":"2022-03-07","v":113.57},{"t":"2022-03-08","v":113.65},{"t":"2022-03-09","v":113.94},{"t":"2022-03-10","v":113.87},{"t":"2022-03-11","v":108.81},{"t":"2022-03-14","v":110.47},{"t":"2022-03-15","v":107.07},{"t":"2022-03-16","v":106.23},{"t":"2022-03-17","v":105.62},{"t":"2022-03-18","v":105.85},{"t":"2022-03-21","v":99.33},{"t":"2022-03-22","v":99.22},{"t":"2022-03-23","v":99.94},{"t":"2022-03-24","v":95.85},{"t":"2022-03-25","v":96.65},{"t":"2022-03-28","v":86.84},{"t":"2022-03-29","v":88.02},{"t":"2022-03-30","v":87.99},{"t":"2022-03-31","v":87.97},{"t":"2022-04-01","v":88.12},{"t":"2022-04-04","v":88.04},{"t":"2022-04-05","v":90.75},{"t":"2022-04-06","v":89.51},{"t":"2022-04-07","v":79.37},{"t":"2022-04-08","v":79.01},{"t":"2022-04-11","v":83.75},{"t":"2022-04-12","v":80.55},{"t":"2022-04-13","v":81.32},{"t":"2022-04-14","v":78.85},{"t":"2022-04-18","v":76.71},{"t":"2022-04-19","v":76.53},{"t":"2022-04-20","v":81.92},{"t":"2022-04-21","v":79.72},{"t":"2022-04-22","v":79.61},{"t":"2022-04-25","v":79.31},{"t":"2022-04-26","v":82.88},{"t":"2022-04-27","v":77.07},{"t":"2022-04-28","v":75.45},{"t":"2022-04-29","v":73.07},{"t":"2022-05-02","v":71.32},{"t":"2022-05-03","v":73.26},{"t":"2022-05-04","v":75.54},{"t":"2022-05-05","v":86.77},{"t":"2022-05-06","v":87.01},{"t":"2022-05-09","v":92.91},{"t":"2022-05-10","v":92.61},{"t":"2022-05-11","v":95.2},{"t":"2022-05-12","v":102.0},{"t":"2022-05-13","v":106.58},{"t":"2022-05-16","v":106.21},{"t":"2022-05-17","v":119.99},{"t":"2022-05-18","v":119.15},{"t":"2022-05-19","v":122.25},{"t":"2022-05-20","v":121.89},{"t":"2022-05-23","v":122.57},{"t":"2022-05-24","v":119.42},{"t":"2022-05-25","v":121.25},{"t":"2022-05-26","v":120.46},{"t":"2022-05-27","v":120.57},{"t":"2022-05-31","v":120.58},{"t":"2022-06-01","v":121.04},{"t":"2022-06-02","v":123.11},{"t":"2022-06-03","v":123.38},{"t":"2022-06-06","v":123.65},{"t":"2022-06-07","v":123.64},{"t":"2022-06-08","v":121.56},{"t":"2022-06-09","v":123.63},{"t":"2022-06-10","v":124.82},{"t":"2022-06-13","v":125.77},{"t":"2022-06-14","v":126.12},{"t":"2022-06-15","v":127.18},{"t":"2022-06-16","v":126.46},{"t":"2022-06-17","v":118.84},{"t":"2022-06-21","v":118.24},{"t":"2022-06-22","v":110.95},{"t":"2022-06-23","v":110.46},{"t":"2022-06-24","v":105.02},{"t":"2022-06-27","v":103.0},{"t":"2022-06-28","v":99.74},{"t":"2022-06-29","v":98.94},{"t":"2022-06-30","v":83.77},{"t":"2022-07-01","v":83.02},{"t":"2022-07-05","v":80.93},{"t":"2022-07-06","v":80.7},{"t":"2022-07-07","v":85.5},{"t":"2022-07-08","v":83.52},{"t":"2022-07-11","v":85.32},{"t":"2022-07-12","v":85.52},{"t":"2022-07-13","v":84.82},{"t":"2022-07-14","v":84.56},{"t":"2022-07-15","v":82.42},{"t":"2022-07-18","v":76.98},{"t":"2022-07-19","v":76.74},{"t":"2022-07-20","v":80.49},{"t":"2022-07-21","v":80.71},{"t":"2022-07-22","v":81.36},{"t":"2022-07-25","v":77.43},{"t":"2022-07-26","v":75.21},{"t":"2022-07-27","v":74.86},{"t":"2022-07-28","v":75.32},{"t":"2022-07-29","v":71.7},{"t":"2022-08-01","v":70.67},{"t":"2022-08-02","v":70.09},{"t":"2022-08-03","v":72.61},{"t":"2022-08-04","v":72.98},{"t":"2022-08-05","v":73.23},{"t":"2022-08-08","v":74.82},{"t":"2022-08-09","v":75.77},{"t":"2022-08-10","v":80.27},{"t":"2022-08-11","v":79.78},{"t":"2022-08-12","v":79.35},{"t":"2022-08-15","v":79.35},{"t":"2022-08-16","v":118.54},{"t":"2022-08-17","v":121.06},{"t":"2022-08-18","v":119.74},{"t":"2022-08-19","v":127.25},{"t":"2022-08-22","v":124.18},{"t":"2022-08-23","v":123.54},{"t":"2022-08-24","v":123.35},{"t":"2022-08-25","v":123.3},{"t":"2022-08-26","v":127.44},{"t":"2022-08-29","v":127.5},{"t":"2022-08-30","v":128.66},{"t":"2022-08-31","v":126.83},{"t":"2022-09-01","v":127.04},{"t":"2022-09-02","v":125.05},{"t":"2022-09-06","v":125.18},{"t":"2022-09-07","v":125.75},{"t":"2022-09-08","v":123.87},{"t":"2022-09-09","v":123.69},{"t":"2022-09-12","v":126.65},{"t":"2022-09-13","v":127.55},{"t":"2022-09-14","v":127.19},{"t":"2022-09-15","v":125.65},{"t":"2022-09-16","v":125.54},{"t":"2022-09-19","v":125.13},{"t":"2022-09-20","v":124.64},{"t":"2022-09-21","v":123.19},{"t":"2022-09-22","v":119.49},{"t":"2022-09-23","v":119.47},{"t":"2022-09-26","v":119.2},{"t":"2022-09-27","v":118.96},{"t":"2022-09-28","v":71.14},{"t":"2022-09-29","v":70.87},{"t":"2022-09-30","v":74.07},{"t":"2022-10-03","v":66.11},{"t":"2022-10-04","v":74.9},{"t":"2022-10-05","v":75.3},{"t":"2022-10-06","v":74.93},{"t":"2022-10-07","v":75.69},{"t":"2022-10-10","v":71.72},{"t":"2022-10-11","v":72.22},{"t":"2022-10-12","v":71.9},{"t":"2022-10-13","v":72.3},{"t":"2022-10-14","v":73.88},{"t":"2022-10-17","v":75.82},{"t":"2022-10-18","v":75.81},{"t":"2022-10-19","v":74.01},{"t":"2022-10-20","v":74.03},{"t":"2022-10-21","v":73.63},{"t":"2022-10-24","v":67.44},{"t":"2022-10-25","v":68.7},{"t":"2022-10-26","v":68.25},{"t":"2022-10-27","v":68.3},{"t":"2022-10-28","v":67.87},{"t":"2022-10-31","v":68.24},{"t":"2022-11-01","v":69.46},{"t":"2022-11-02","v":71.0},{"t":"2022-11-03","v":70.4},{"t":"2022-11-04","v":69.25},{"t":"2022-11-07","v":69.44},{"t":"2022-11-08","v":71.75},{"t":"2022-11-09","v":73.36},{"t":"2022-11-10","v":93.19},{"t":"2022-11-11","v":92.64},{"t":"2022-11-14","v":92.4},{"t":"2022-11-15","v":87.75},{"t":"2022-11-16","v":89.77},{"t":"2022-11-17","v":91.6},{"t":"2022-11-18","v":89.77},{"t":"2022-11-21","v":89.3},{"t":"2022-11-22","v":88.72},{"t":"2022-11-23","v":88.55},{"t":"2022-11-25","v":88.34},{"t":"2022-11-28","v":86.53},{"t":"2022-11-29","v":85.27},{"t":"2022-11-30","v":87.5},{"t":"2022-12-01","v":88.19},{"t":"2022-12-02","v":88.14},{"t":"2022-12-05","v":89.71},{"t":"2022-12-06","v":91.49},{"t":"2022-12-07","v":89.01},{"t":"2022-12-08","v":90.78},{"t":"2022-12-09","v":91.08},{"t":"2022-12-12","v":90.07},{"t":"2022-12-13","v":89.5},{"t":"2022-12-14","v":88.83},{"t":"2022-12-15","v":90.19},{"t":"2022-12-16","v":89.93},{"t":"2022-12-19","v":90.41},{"t":"2022-12-20","v":90.02},{"t":"2022-12-21","v":88.83},{"t":"2022-12-22","v":89.93},{"t":"2022-12-23","v":62.72},{"t":"2022-12-27","v":60.84},{"t":"2022-12-28","v":59.71},{"t":"2022-12-29","v":73.8},{"t":"2022-12-30","v":71.93},{"t":"2023-01-03","v":70.35},{"t":"2023-01-04","v":72.0},{"t":"2023-01-05","v":72.03},{"t":"2023-01-06","v":72.96},{"t":"2023-01-09","v":72.45},{"t":"2023-01-10","v":72.46},{"t":"2023-01-11","v":72.61},{"t":"2023-01-12","v":74.25},{"t":"2023-01-13","v":76.23},{"t":"2023-01-17","v":75.58},{"t":"2023-01-18","v":76.12},{"t":"2023-01-19","v":75.27},{"t":"2023-01-20","v":76.74},{"t":"2023-01-23","v":77.44},{"t":"2023-01-24","v":75.43},{"t":"2023-01-25","v":74.98},{"t":"2023-01-26","v":75.01},{"t":"2023-01-27","v":74.37},{"t":"2023-01-30","v":74.1},{"t":"2023-01-31","v":70.33},{"t":"2023-02-01","v":72.71},{"t":"2023-02-02","v":82.46},{"t":"2023-02-03","v":82.47},{"t":"2023-02-06","v":82.76},{"t":"2023-02-07","v":79.36},{"t":"2023-02-08","v":78.84},{"t":"2023-02-09","v":81.26},{"t":"2023-02-10","v":81.28},{"t":"2023-02-13","v":73.06},{"t":"2023-02-14","v":72.23},{"t":"2023-02-15","v":79.93},{"t":"2023-02-16","v":83.05},{"t":"2023-02-17","v":87.03},{"t":"2023-02-21","v":88.43},{"t":"2023-02-22","v":88.57},{"t":"2023-02-23","v":88.54},{"t":"2023-02-24","v":89.85},{"t":"2023-02-27","v":88.98},{"t":"2023-02-28","v":85.65},{"t":"2023-03-01","v":85.92},{"t":"2023-03-02","v":85.49},{"t":"2023-03-03","v":85.46},{"t":"2023-03-06","v":83.14},{"t":"2023-03-07","v":82.61},{"t":"2023-03-08","v":82.63},{"t":"2023-03-09","v":83.9},{"t":"2023-03-10","v":85.63},{"t":"2023-03-13","v":86.02},{"t":"2023-03-14","v":86.06},{"t":"2023-03-15","v":86.06},{"t":"2023-03-16","v":83.6},{"t":"2023-03-17","v":70.2},{"t":"2023-03-20","v":70.44},{"t":"2023-03-21","v":72.54},{"t":"2023-03-22","v":72.39},{"t":"2023-03-23","v":73.46},{"t":"2023-03-24","v":68.94},{"t":"2023-03-27","v":69.97},{"t":"2023-03-28","v":74.02},{"t":"2023-03-29","v":78.48},{"t":"2023-03-30","v":68.12},{"t":"2023-03-31","v":89.61},{"t":"2023-04-03","v":86.18},{"t":"2023-04-04","v":93.45},{"t":"2023-04-05","v":95.79},{"t":"2023-04-06","v":95.8},{"t":"2023-04-10","v":94.27},{"t":"2023-04-11","v":94.56},{"t":"2023-04-12","v":95.3},{"t":"2023-04-13","v":94.82},{"t":"2023-04-14","v":95.11},{"t":"2023-04-17","v":94.76},{"t":"2023-04-18","v":94.85},{"t":"2023-04-19","v":95.2},{"t":"2023-04-20","v":95.73},{"t":"2023-04-21","v":94.48},{"t":"2023-04-24","v":95.11},{"t":"2023-04-25","v":96.75},{"t":"2023-04-26","v":97.01},{"t":"2023-04-27","v":97.17},{"t":"2023-04-28","v":97.25},{"t":"2023-05-01","v":97.1},{"t":"2023-05-02","v":97.33},{"t":"2023-05-03","v":96.26},{"t":"2023-05-04","v":95.3},{"t":"2023-05-05","v":96.0},{"t":"2023-05-08","v":96.51},{"t":"2023-05-09","v":96.14},{"t":"2023-05-10","v":94.86},{"t":"2023-05-11","v":92.03},{"t":"2023-05-12","v":97.01},{"t":"2023-05-15","v":88.01},{"t":"2023-05-16","v":91.06},{"t":"2023-05-17","v":87.61},{"t":"2023-05-18","v":85.26},{"t":"2023-05-19","v":85.78},{"t":"2023-05-22","v":105.61},{"t":"2023-05-23","v":105.46},{"t":"2023-05-24","v":106.73},{"t":"2023-05-25","v":110.7},{"t":"2023-05-26","v":111.54},{"t":"2023-05-30","v":113.42},{"t":"2023-05-31","v":113.28},{"t":"2023-06-01","v":112.97},{"t":"2023-06-02","v":121.45},{"t":"2023-06-05","v":122.32},{"t":"2023-06-06","v":119.92},{"t":"2023-06-07","v":118.95},{"t":"2023-06-08","v":122.16},{"t":"2023-06-09","v":122.58},{"t":"2023-06-12","v":122.45},{"t":"2023-06-13","v":122.26},{"t":"2023-06-14","v":123.92},{"t":"2023-06-15","v":124.11},{"t":"2023-06-16","v":124.85},{"t":"2023-06-20","v":125.57},{"t":"2023-06-21","v":125.6},{"t":"2023-06-22","v":125.46},{"t":"2023-06-23","v":123.66},{"t":"2023-06-26","v":126.35},{"t":"2023-06-27","v":122.1},{"t":"2023-06-28","v":131.5},{"t":"2023-06-29","v":130.06},{"t":"2023-06-30","v":126.61},{"t":"2023-07-03","v":126.73},{"t":"2023-07-05","v":126.45},{"t":"2023-07-06","v":112.44},{"t":"2023-07-07","v":112.42},{"t":"2023-07-10","v":111.56},{"t":"2023-07-11","v":107.79},{"t":"2023-07-12","v":107.49},{"t":"2023-07-13","v":104.86},{"t":"2023-07-14","v":106.74},{"t":"2023-07-17","v":109.73},{"t":"2023-07-18","v":100.19},{"t":"2023-07-19","v":99.56},{"t":"2023-07-20","v":100.71},{"t":"2023-07-21","v":100.57},{"t":"2023-07-24","v":95.0},{"t":"2023-07-25","v":95.69},{"t":"2023-07-26","v":96.65},{"t":"2023-07-27","v":98.03},{"t":"2023-07-28","v":103.1},{"t":"2023-07-31","v":103.95},{"t":"2023-08-01","v":102.95},{"t":"2023-08-02","v":105.53},{"t":"2023-08-03","v":105.34},{"t":"2023-08-04","v":107.52},{"t":"2023-08-07","v":113.39},{"t":"2023-08-08","v":111.02},{"t":"2023-08-09","v":112.44},{"t":"2023-08-10","v":90.72},{"t":"2023-08-11","v":95.54},{"t":"2023-08-14","v":97.08},{"t":"2023-08-15","v":97.76},{"t":"2023-08-16","v":103.62},{"t":"2023-08-17","v":103.2},{"t":"2023-08-18","v":103.57},{"t":"2023-08-21","v":104.51},{"t":"2023-08-22","v":104.81},{"t":"2023-08-23","v":105.73},{"t":"2023-08-24","v":109.25},{"t":"2023-08-25","v":107.47},{"t":"2023-08-28","v":104.27},{"t":"2023-08-29","v":105.66},{"t":"2023-08-30","v":105.99},{"t":"2023-08-31","v":105.17},{"t":"2023-09-01","v":104.51},{"t":"2023-09-05","v":106.67},{"t":"2023-09-06","v":105.96},{"t":"2023-09-07","v":109.97},{"t":"2023-09-08","v":112.85},{"t":"2023-09-11","v":104.24},{"t":"2023-09-12","v":102.39},{"t":"2023-09-13","v":102.46},{"t":"2023-09-14","v":100.43},{"t":"2023-09-15","v":101.64},{"t":"2023-09-18","v":101.85},{"t":"2023-09-19","v":97.3},{"t":"2023-09-20","v":98.95},{"t":"2023-09-21","v":100.85},{"t":"2023-09-22","v":100.82},{"t":"2023-09-25","v":95.62},{"t":"2023-09-26","v":94.67},{"t":"2023-09-27","v":97.22},{"t":"2023-09-28","v":93.2},{"t":"2023-09-29","v":92.47},{"t":"2023-10-02","v":92.2},{"t":"2023-10-03","v":91.62},{"t":"2023-10-04","v":92.79},{"t":"2023-10-05","v":89.82},{"t":"2023-10-06","v":86.38},{"t":"2023-10-09","v":87.38},{"t":"2023-10-10","v":90.66},{"t":"2023-10-11","v":87.83},{"t":"2023-10-12","v":87.5},{"t":"2023-10-13","v":89.07},{"t":"2023-10-16","v":88.89},{"t":"2023-10-17","v":84.86},{"t":"2023-10-18","v":84.76},{"t":"2023-10-19","v":79.74},{"t":"2023-10-20","v":73.82},{"t":"2023-10-23","v":73.44},{"t":"2023-10-24","v":80.69},{"t":"2023-10-25","v":81.34},{"t":"2023-10-26","v":81.6},{"t":"2023-10-27","v":81.76},{"t":"2023-10-30","v":82.17},{"t":"2023-10-31","v":82.63},{"t":"2023-11-01","v":84.15},{"t":"2023-11-02","v":85.96},{"t":"2023-11-03","v":86.81},{"t":"2023-11-06","v":87.11},{"t":"2023-11-07","v":87.29},{"t":"2023-11-08","v":83.02},{"t":"2023-11-09","v":78.86},{"t":"2023-11-10","v":79.48},{"t":"2023-11-13","v":83.96},{"t":"2023-11-14","v":87.75},{"t":"2023-11-15","v":86.08},{"t":"2023-11-16","v":87.7},{"t":"2023-11-17","v":87.71},{"t":"2023-11-20","v":87.09},{"t":"2023-11-21","v":82.93},{"t":"2023-11-22","v":83.01},{"t":"2023-11-24","v":82.69},{"t":"2023-11-27","v":81.19},{"t":"2023-11-28","v":81.2},{"t":"2023-11-29","v":81.56},{"t":"2023-11-30","v":80.63},{"t":"2023-12-01","v":87.14},{"t":"2023-12-04","v":84.8},{"t":"2023-12-05","v":86.5},{"t":"2023-12-06","v":77.07},{"t":"2023-12-07","v":74.84},{"t":"2023-12-08","v":73.38},{"t":"2023-12-11","v":75.23},{"t":"2023-12-12","v":72.69},{"t":"2023-12-13","v":73.68},{"t":"2023-12-14","v":76.69},{"t":"2023-12-15","v":73.17},{"t":"2023-12-18","v":73.32},{"t":"2023-12-19","v":72.73},{"t":"2023-12-20","v":75.68},{"t":"2023-12-21","v":75.9},{"t":"2023-12-22","v":75.79},{"t":"2023-12-26","v":73.93},{"t":"2023-12-27","v":70.99},{"t":"2023-12-28","v":65.25},{"t":"2023-12-29","v":67.6},{"t":"2024-01-02","v":65.41},{"t":"2024-01-03","v":64.51},{"t":"2024-01-04","v":65.01},{"t":"2024-01-05","v":64.1},{"t":"2024-01-08","v":65.88},{"t":"2024-01-09","v":66.03},{"t":"2024-01-10","v":66.3},{"t":"2024-01-11","v":67.49},{"t":"2024-01-12","v":67.23},{"t":"2024-01-16","v":67.83},{"t":"2024-01-17","v":58.32},{"t":"2024-01-18","v":58.08},{"t":"2024-01-19","v":56.6},{"t":"2024-01-22","v":61.81},{"t":"2024-01-23","v":61.53},{"t":"2024-01-24","v":62.28},{"t":"2024-01-25","v":61.48},{"t":"2024-01-26","v":61.53},{"t":"2024-01-29","v":59.55},{"t":"2024-01-30","v":51.82},{"t":"2024-01-31","v":52.06},{"t":"2024-02-01","v":51.99},{"t":"2024-02-02","v":52.11},{"t":"2024-02-05","v":50.27},{"t":"2024-02-06","v":52.76},{"t":"2024-02-07","v":52.78},{"t":"2024-02-08","v":55.18},{"t":"2024-02-09","v":55.64},{"t":"2024-02-12","v":57.21},{"t":"2024-02-13","v":60.43},{"t":"2024-02-14","v":61.46},{"t":"2024-02-15","v":61.33},{"t":"2024-02-16","v":60.75},{"t":"2024-02-20","v":60.64},{"t":"2024-02-21","v":58.24},{"t":"2024-02-22","v":59.23},{"t":"2024-02-23","v":59.31},{"t":"2024-02-26","v":60.41},{"t":"2024-02-27","v":60.86},{"t":"2024-02-28","v":60.34},{"t":"2024-02-29","v":64.73},{"t":"2024-03-01","v":65.2},{"t":"2024-03-04","v":66.94},{"t":"2024-03-05","v":65.25},{"t":"2024-03-06","v":67.91},{"t":"2024-03-07","v":72.3},{"t":"2024-03-08","v":72.12},{"t":"2024-03-11","v":76.85},{"t":"2024-03-12","v":76.67},{"t":"2024-03-13","v":75.85},{"t":"2024-03-14","v":76.09},{"t":"2024-03-15","v":76.21},{"t":"2024-03-18","v":76.59},{"t":"2024-03-19","v":76.3},{"t":"2024-03-20","v":75.13},{"t":"2024-03-21","v":75.25},{"t":"2024-03-22","v":73.79},{"t":"2024-03-25","v":73.59},{"t":"2024-03-26","v":73.27},{"t":"2024-03-27","v":70.25},{"t":"2024-03-28","v":70.74},{"t":"2024-04-01","v":70.69},{"t":"2024-04-02","v":72.75},{"t":"2024-04-03","v":72.61},{"t":"2024-04-04","v":72.79},{"t":"2024-04-05","v":72.03},{"t":"2024-04-08","v":75.94},{"t":"2024-04-09","v":73.7},{"t":"2024-04-10","v":73.63},{"t":"2024-04-11","v":74.42},{"t":"2024-04-12","v":71.54},{"t":"2024-04-15","v":72.39},{"t":"2024-04-16","v":71.27},{"t":"2024-04-17","v":69.14},{"t":"2024-04-18","v":66.54},{"t":"2024-04-19","v":58.63},{"t":"2024-04-22","v":62.04},{"t":"2024-04-23","v":60.6},{"t":"2024-04-24","v":61.32},{"t":"2024-04-25","v":61.06},{"t":"2024-04-26","v":66.51},{"t":"2024-04-29","v":66.43},{"t":"2024-04-30","v":67.01},{"t":"2024-05-01","v":66.85},{"t":"2024-05-02","v":66.49},{"t":"2024-05-03","v":66.35},{"t":"2024-05-06","v":67.3},{"t":"2024-05-07","v":70.11},{"t":"2024-05-08","v":69.08},{"t":"2024-05-09","v":69.05},{"t":"2024-05-10","v":69.25},{"t":"2024-05-13","v":69.31},{"t":"2024-05-14","v":68.68},{"t":"2024-05-15","v":69.03},{"t":"2024-05-16","v":69.39},{"t":"2024-05-17","v":69.37},{"t":"2024-05-20","v":63.89},{"t":"2024-05-21","v":65.37},{"t":"2024-05-22","v":63.8},{"t":"2024-05-23","v":64.09},{"t":"2024-05-24","v":63.68},{"t":"2024-05-28","v":61.0},{"t":"2024-05-29","v":61.28},{"t":"2024-05-30","v":60.88},{"t":"2024-05-31","v":61.69},{"t":"2024-06-03","v":62.16},{"t":"2024-06-04","v":60.22},{"t":"2024-06-05","v":57.85},{"t":"2024-06-06","v":57.33},{"t":"2024-06-07","v":57.34},{"t":"2024-06-10","v":51.44},{"t":"2024-06-11","v":52.74},{"t":"2024-06-12","v":51.63},{"t":"2024-06-13","v":51.68},{"t":"2024-06-14","v":50.78},{"t":"2024-06-17","v":50.93},{"t":"2024-06-18","v":50.59},{"t":"2024-06-20","v":49.31},{"t":"2024-06-21","v":48.75},{"t":"2024-06-24","v":45.86},{"t":"2024-06-25","v":44.24},{"t":"2024-06-26","v":44.87},{"t":"2024-06-27","v":45.31},{"t":"2024-06-28","v":45.07},{"t":"2024-07-01","v":44.85},{"t":"2024-07-02","v":47.09},{"t":"2024-07-03","v":46.89},{"t":"2024-07-05","v":46.83},{"t":"2024-07-08","v":47.92},{"t":"2024-07-09","v":48.27},{"t":"2024-07-10","v":51.88},{"t":"2024-07-11","v":53.75},{"t":"2024-07-12","v":55.73},{"t":"2024-07-15","v":57.54},{"t":"2024-07-16","v":56.73},{"t":"2024-07-17","v":57.26},{"t":"2024-07-18","v":58.61},{"t":"2024-07-19","v":64.53},{"t":"2024-07-22","v":69.35},{"t":"2024-07-23","v":69.74},{"t":"2024-07-24","v":72.65},{"t":"2024-07-25","v":72.57},{"t":"2024-07-26","v":73.2},{"t":"2024-07-29","v":73.58},{"t":"2024-07-30","v":73.67},{"t":"2024-07-31","v":74.47},{"t":"2024-08-01","v":76.78},{"t":"2024-08-02","v":76.9},{"t":"2024-08-05","v":79.86},{"t":"2024-08-06","v":84.67},{"t":"2024-08-07","v":86.09},{"t":"2024-08-08","v":86.84},{"t":"2024-08-09","v":85.44},{"t":"2024-08-12","v":87.02},{"t":"2024-08-13","v":89.88},{"t":"2024-08-14","v":89.07},{"t":"2024-08-15","v":89.14},{"t":"2024-08-16","v":88.86},{"t":"2024-08-19","v":88.27},{"t":"2024-08-20","v":87.72},{"t":"2024-08-21","v":88.59},{"t":"2024-08-22","v":89.03},{"t":"2024-08-23","v":87.56},{"t":"2024-08-26","v":85.8},{"t":"2024-08-27","v":86.03},{"t":"2024-08-28","v":85.44},{"t":"2024-08-29","v":85.92},{"t":"2024-08-30","v":81.39},{"t":"2024-09-03","v":79.12},{"t":"2024-09-04","v":78.65},{"t":"2024-09-05","v":75.16},{"t":"2024-09-06","v":74.63},{"t":"2024-09-09","v":73.95},{"t":"2024-09-10","v":74.56},{"t":"2024-09-11","v":75.97},{"t":"2024-09-12","v":75.01},{"t":"2024-09-13","v":73.07},{"t":"2024-09-16","v":70.78},{"t":"2024-09-17","v":67.6},{"t":"2024-09-18","v":63.16},{"t":"2024-09-19","v":60.77},{"t":"2024-09-20","v":62.13},{"t":"2024-09-23","v":62.77},{"t":"2024-09-24","v":60.1},{"t":"2024-09-25","v":59.12},{"t":"2024-09-26","v":61.62},{"t":"2024-09-27","v":84.75},{"t":"2024-09-30","v":90.25},{"t":"2024-10-01","v":92.68},{"t":"2024-10-02","v":98.88},{"t":"2024-10-03","v":96.78},{"t":"2024-10-04","v":94.69},{"t":"2024-10-07","v":95.25},{"t":"2024-10-08","v":96.09},{"t":"2024-10-09","v":95.39},{"t":"2024-10-10","v":94.42},{"t":"2024-10-11","v":96.42},{"t":"2024-10-14","v":96.42},{"t":"2024-10-15","v":94.75},{"t":"2024-10-16","v":105.06},{"t":"2024-10-17","v":104.95},{"t":"2024-10-18","v":104.3},{"t":"2024-10-21","v":105.96},{"t":"2024-10-22","v":105.95},{"t":"2024-10-23","v":106.61},{"t":"2024-10-24","v":107.21},{"t":"2024-10-25","v":108.06},{"t":"2024-10-28","v":108.05},{"t":"2024-10-29","v":111.1},{"t":"2024-10-30","v":109.69},{"t":"2024-10-31","v":116.13},{"t":"2024-11-01","v":115.97},{"t":"2024-11-04","v":116.23},{"t":"2024-11-05","v":116.96},{"t":"2024-11-06","v":114.59},{"t":"2024-11-07","v":146.47},{"t":"2024-11-08","v":140.07},{"t":"2024-11-11","v":136.66},{"t":"2024-11-12","v":134.4},{"t":"2024-11-13","v":136.9},{"t":"2024-11-14","v":137.74},{"t":"2024-11-15","v":139.08},{"t":"2024-11-18","v":147.0},{"t":"2024-11-19","v":148.23},{"t":"2024-11-20","v":147.72},{"t":"2024-11-21","v":150.16},{"t":"2024-11-22","v":151.15},{"t":"2024-11-25","v":152.37},{"t":"2024-11-26","v":151.52},{"t":"2024-11-27","v":146.31},{"t":"2024-11-29","v":148.82},{"t":"2024-12-02","v":155.81},{"t":"2024-12-03","v":154.17},{"t":"2024-12-04","v":154.15},{"t":"2024-12-05","v":153.94},{"t":"2024-12-06","v":153.8},{"t":"2024-12-09","v":157.81},{"t":"2024-12-10","v":158.78},{"t":"2024-12-11","v":160.73},{"t":"2024-12-12","v":160.76},{"t":"2024-12-13","v":158.37},{"t":"2024-12-16","v":168.38},{"t":"2024-12-17","v":166.98},{"t":"2024-12-18","v":175.36},{"t":"2024-12-19","v":175.21},{"t":"2024-12-20","v":154.96},{"t":"2024-12-23","v":154.86},{"t":"2024-12-24","v":154.13},{"t":"2024-12-26","v":154.28},{"t":"2024-12-27","v":150.88},{"t":"2024-12-30","v":150.98},{"t":"2024-12-31","v":150.06},{"t":"2025-01-02","v":143.15},{"t":"2025-01-03","v":143.3},{"t":"2025-01-06","v":143.91},{"t":"2025-01-07","v":140.57},{"t":"2025-01-08","v":183.37},{"t":"2025-01-10","v":183.96},{"t":"2025-01-13","v":188.81},{"t":"2025-01-14","v":189.0},{"t":"2025-01-15","v":208.89},{"t":"2025-01-16","v":205.35},{"t":"2025-01-17","v":206.69},{"t":"2025-01-21","v":211.25},{"t":"2025-01-22","v":212.17},{"t":"2025-01-23","v":211.97},{"t":"2025-01-24","v":209.56},{"t":"2025-01-27","v":209.99},{"t":"2025-01-28","v":207.43},{"t":"2025-01-29","v":207.4},{"t":"2025-01-30","v":204.98},{"t":"2025-01-31","v":193.83},{"t":"2025-02-03","v":193.86},{"t":"2025-02-04","v":188.53},{"t":"2025-02-05","v":188.53},{"t":"2025-02-06","v":182.12},{"t":"2025-02-07","v":180.89},{"t":"2025-02-10","v":179.59},{"t":"2025-02-11","v":179.69},{"t":"2025-02-12","v":178.93},{"t":"2025-02-13","v":178.8},{"t":"2025-02-14","v":178.21},{"t":"2025-02-18","v":180.16},{"t":"2025-02-19","v":177.17},{"t":"2025-02-20","v":175.8},{"t":"2025-02-21","v":176.35},{"t":"2025-02-24","v":134.29},{"t":"2025-02-25","v":133.69},{"t":"2025-02-26","v":127.07},{"t":"2025-02-27","v":135.43},{"t":"2025-02-28","v":90.1},{"t":"2025-03-03","v":88.58},{"t":"2025-03-04","v":87.63},{"t":"2025-03-05","v":69.36},{"t":"2025-03-06","v":71.1},{"t":"2025-03-07","v":71.48},{"t":"2025-03-10","v":75.93},{"t":"2025-03-11","v":76.68},{"t":"2025-03-12","v":94.03},{"t":"2025-03-13","v":93.45},{"t":"2025-03-14","v":108.25},{"t":"2025-03-17","v":107.92},{"t":"2025-03-18","v":108.45},{"t":"2025-03-19","v":108.96},{"t":"2025-03-20","v":110.77},{"t":"2025-03-21","v":112.79},{"t":"2025-03-24","v":125.69},{"t":"2025-03-25","v":125.51},{"t":"2025-03-26","v":123.9},{"t":"2025-03-27","v":124.18},{"t":"2025-03-28","v":123.99},{"t":"2025-03-31","v":124.04},{"t":"2025-04-01","v":123.08},{"t":"2025-04-02","v":125.76},{"t":"2025-04-03","v":127.14},{"t":"2025-04-04","v":129.72},{"t":"2025-04-07","v":133.64},{"t":"2025-04-08","v":134.16},{"t":"2025-04-09","v":152.05},{"t":"2025-04-10","v":143.66},{"t":"2025-04-11","v":143.55},{"t":"2025-04-14","v":142.61},{"t":"2025-04-15","v":142.12},{"t":"2025-04-16","v":142.6},{"t":"2025-04-17","v":139.74},{"t":"2025-04-21","v":141.54},{"t":"2025-04-22","v":137.69},{"t":"2025-04-23","v":138.02},{"t":"2025-04-24","v":131.12},{"t":"2025-04-25","v":130.76},{"t":"2025-04-28","v":122.11},{"t":"2025-04-29","v":122.36},{"t":"2025-04-30","v":119.23},{"t":"2025-05-01","v":119.15},{"t":"2025-05-02","v":120.22},{"t":"2025-05-05","v":120.55},{"t":"2025-05-06","v":110.62},{"t":"2025-05-07","v":110.41},{"t":"2025-05-08","v":112.59},{"t":"2025-05-09","v":111.64},{"t":"2025-05-12","v":111.37},{"t":"2025-05-13","v":110.43},{"t":"2025-05-14","v":109.96},{"t":"2025-05-15","v":108.75},{"t":"2025-05-16","v":107.37},{"t":"2025-05-19","v":100.59},{"t":"2025-05-20","v":97.7},{"t":"2025-05-21","v":96.74},{"t":"2025-05-22","v":124.75},{"t":"2025-05-23","v":124.39},{"t":"2025-05-27","v":124.61},{"t":"2025-05-28","v":124.07},{"t":"2025-05-29","v":128.39},{"t":"2025-05-30","v":129.95},{"t":"2025-06-02","v":129.73},{"t":"2025-06-03","v":127.75},{"t":"2025-06-04","v":127.24},{"t":"2025-06-05","v":129.64},{"t":"2025-06-06","v":129.8},{"t":"2025-06-09","v":129.85},{"t":"2025-06-10","v":129.87},{"t":"2025-06-11","v":129.53},{"t":"2025-06-12","v":129.59},{"t":"2025-06-13","v":129.94},{"t":"2025-06-16","v":125.24},{"t":"2025-06-17","v":124.66},{"t":"2025-06-18","v":124.76},{"t":"2025-06-20","v":124.59},{"t":"2025-06-23","v":122.33},{"t":"2025-06-24","v":122.15},{"t":"2025-06-25","v":123.59},{"t":"2025-06-26","v":125.32},{"t":"2025-06-27","v":125.64},{"t":"2025-06-30","v":126.31},{"t":"2025-07-01","v":126.83},{"t":"2025-07-02","v":130.67},{"t":"2025-07-03","v":130.78},{"t":"2025-07-07","v":129.52},{"t":"2025-07-08","v":74.92},{"t":"2025-07-09","v":75.01},{"t":"2025-07-10","v":73.51},{"t":"2025-07-11","v":77.91},{"t":"2025-07-14","v":73.36},{"t":"2025-07-15","v":70.96},{"t":"2025-07-16","v":72.31},{"t":"2025-07-17","v":72.39},{"t":"2025-07-18","v":72.93},{"t":"2025-07-21","v":70.46},{"t":"2025-07-22","v":70.64},{"t":"2025-07-23","v":70.81},{"t":"2025-07-24","v":70.79},{"t":"2025-07-25","v":71.03},{"t":"2025-07-28","v":70.85},{"t":"2025-07-29","v":71.75},{"t":"2025-07-30","v":71.86},{"t":"2025-07-31","v":71.77},{"t":"2025-08-01","v":71.99},{"t":"2025-08-04","v":73.03},{"t":"2025-08-05","v":74.49},{"t":"2025-08-06","v":74.7},{"t":"2025-08-07","v":72.08},{"t":"2025-08-08","v":69.06},{"t":"2025-08-11","v":71.78},{"t":"2025-08-12","v":70.51},{"t":"2025-08-13","v":68.77},{"t":"2025-08-14","v":59.65},{"t":"2025-08-15","v":59.84},{"t":"2025-08-18","v":59.52},{"t":"2025-08-19","v":64.1},{"t":"2025-08-20","v":63.87},{"t":"2025-08-21","v":63.92},{"t":"2025-08-22","v":62.56},{"t":"2025-08-25","v":62.86},{"t":"2025-08-26","v":64.58},{"t":"2025-08-27","v":63.06},{"t":"2025-08-28","v":63.87},{"t":"2025-08-29","v":62.95},{"t":"2025-09-02","v":61.66},{"t":"2025-09-03","v":61.01},{"t":"2025-09-04","v":60.83},{"t":"2025-09-05","v":60.7},{"t":"2025-09-08","v":60.76},{"t":"2025-09-09","v":64.13},{"t":"2025-09-10","v":62.74},{"t":"2025-09-11","v":65.56},{"t":"2025-09-12","v":82.93},{"t":"2025-09-15","v":82.41},{"t":"2025-09-16","v":82.67},{"t":"2025-09-17","v":82.56},{"t":"2025-09-18","v":81.9},{"t":"2025-09-19","v":81.84},{"t":"2025-09-22","v":81.74},{"t":"2025-09-23","v":80.48},{"t":"2025-09-24","v":79.08},{"t":"2025-09-25","v":80.48},{"t":"2025-09-26","v":81.51},{"t":"2025-09-29","v":82.84},{"t":"2025-09-30","v":84.52},{"t":"2025-10-01","v":78.95},{"t":"2025-10-02","v":82.35},{"t":"2025-10-03","v":82.72},{"t":"2025-10-06","v":83.12},{"t":"2025-10-07","v":81.92},{"t":"2025-10-08","v":85.27},{"t":"2025-10-09","v":85.48},{"t":"2025-10-10","v":90.97},{"t":"2025-10-13","v":99.52},{"t":"2025-10-14","v":102.03},{"t":"2025-10-15","v":103.3},{"t":"2025-10-16","v":108.54},{"t":"2025-10-17","v":109.6},{"t":"2025-10-20","v":110.71},{"t":"2025-10-21","v":109.5},{"t":"2025-10-22","v":111.88},{"t":"2025-10-23","v":111.79},{"t":"2025-10-24","v":99.26},{"t":"2025-10-27","v":98.36},{"t":"2025-10-28","v":100.83},{"t":"2025-10-29","v":101.78},{"t":"2025-10-30","v":101.67},{"t":"2025-10-31","v":100.97},{"t":"2025-11-03","v":102.25},{"t":"2025-11-04","v":103.75},{"t":"2025-11-05","v":104.62},{"t":"2025-11-06","v":104.15},{"t":"2025-11-07","v":104.34},{"t":"2025-11-10","v":105.26},{"t":"2025-11-11","v":104.67},{"t":"2025-11-12","v":106.03},{"t":"2025-11-13","v":104.69},{"t":"2025-11-14","v":104.03},{"t":"2025-11-17","v":100.77},{"t":"2025-11-18","v":101.41},{"t":"2025-11-19","v":100.43},{"t":"2025-11-20","v":105.88},{"t":"2025-11-21","v":104.26},{"t":"2025-11-24","v":98.75},{"t":"2025-11-25","v":98.28},{"t":"2025-11-26","v":97.09},{"t":"2025-11-28","v":95.59},{"t":"2025-12-01","v":95.71},{"t":"2025-12-02","v":94.96},{"t":"2025-12-03","v":95.78},{"t":"2025-12-04","v":100.98},{"t":"2025-12-05","v":99.41},{"t":"2025-12-08","v":99.77},{"t":"2025-12-09","v":98.94},{"t":"2025-12-10","v":96.57},{"t":"2025-12-11","v":94.4},{"t":"2025-12-12","v":95.01},{"t":"2025-12-15","v":96.98},{"t":"2025-12-16","v":98.63},{"t":"2025-12-17","v":98.0},{"t":"2025-12-18","v":97.35},{"t":"2025-12-19","v":97.65},{"t":"2025-12-22","v":102.71},{"t":"2025-12-23","v":101.78},{"t":"2025-12-24","v":102.04},{"t":"2025-12-26","v":102.56},{"t":"2025-12-29","v":97.9},{"t":"2025-12-30","v":97.25},{"t":"2025-12-31","v":97.22},{"t":"2026-01-02","v":97.68},{"t":"2026-01-05","v":98.08},{"t":"2026-01-06","v":88.33},{"t":"2026-01-07","v":88.65},{"t":"2026-01-08","v":81.89},{"t":"2026-01-09","v":82.17},{"t":"2026-01-12","v":82.52},{"t":"2026-01-13","v":82.2},{"t":"2026-01-14","v":81.79},{"t":"2026-01-15","v":84.19},{"t":"2026-01-16","v":85.8},{"t":"2026-01-20","v":77.5},{"t":"2026-01-21","v":77.87},{"t":"2026-01-22","v":77.53},{"t":"2026-01-23","v":78.38},{"t":"2026-01-26","v":80.51},{"t":"2026-01-27","v":81.78},{"t":"2026-01-28","v":81.01},{"t":"2026-01-29","v":78.82},{"t":"2026-01-30","v":77.99},{"t":"2026-02-02","v":75.61},{"t":"2026-02-03","v":75.43},{"t":"2026-02-04","v":77.07},{"t":"2026-02-05","v":77.2},{"t":"2026-02-06","v":90.66},{"t":"2026-02-09","v":90.75},{"t":"2026-02-10","v":88.5},{"t":"2026-02-11","v":89.13},{"t":"2026-02-12","v":90.77},{"t":"2026-02-13","v":95.33},{"t":"2026-02-17","v":94.31},{"t":"2026-02-18","v":93.17},{"t":"2026-02-19","v":91.91},{"t":"2026-02-20","v":92.41},{"t":"2026-02-23","v":92.27},{"t":"2026-02-24","v":93.05},{"t":"2026-02-25","v":94.79},{"t":"2026-02-26","v":115.29},{"t":"2026-02-27","v":115.72},{"t":"2026-03-02","v":114.39},{"t":"2026-03-03","v":112.55},{"t":"2026-03-04","v":112.58},{"t":"2026-03-05","v":112.2},{"t":"2026-03-06","v":111.88},{"t":"2026-03-09","v":111.47},{"t":"2026-03-10","v":109.27},{"t":"2026-03-11","v":108.2},{"t":"2026-03-12","v":108.43},{"t":"2026-03-13","v":107.51},{"t":"2026-03-16","v":105.61},{"t":"2026-03-17","v":105.19},{"t":"2026-03-18","v":105.44},{"t":"2026-03-19","v":102.92},{"t":"2026-03-20","v":94.59},{"t":"2026-03-23","v":85.65},{"t":"2026-03-24","v":85.6},{"t":"2026-03-25","v":85.8},{"t":"2026-03-26","v":86.95},{"t":"2026-03-27","v":87.61},{"t":"2026-03-30","v":83.46},{"t":"2026-03-31","v":87.28},{"t":"2026-04-01","v":87.75},{"t":"2026-04-02","v":89.39},{"t":"2026-04-06","v":88.46},{"t":"2026-04-07","v":88.19},{"t":"2026-04-08","v":87.97},{"t":"2026-04-09","v":86.23},{"t":"2026-04-10","v":56.02},{"t":"2026-04-13","v":55.37},{"t":"2026-04-14","v":82.19},{"t":"2026-04-15","v":101.71},{"t":"2026-04-16","v":101.97},{"t":"2026-04-17","v":101.54},{"t":"2026-04-20","v":101.98},{"t":"2026-04-21","v":103.17},{"t":"2026-04-22","v":102.8},{"t":"2026-04-23","v":105.64},{"t":"2026-04-24","v":105.16},{"t":"2026-04-27","v":105.2},{"t":"2026-04-28","v":105.54},{"t":"2026-04-29","v":105.94},{"t":"2026-04-30","v":106.77},{"t":"2026-05-01","v":106.48},{"t":"2026-05-04","v":106.18},{"t":"2026-05-05","v":105.78},{"t":"2026-05-06","v":107.98},{"t":"2026-05-07","v":112.13},{"t":"2026-05-08","v":109.47},{"t":"2026-05-11","v":112.35},{"t":"2026-05-12","v":111.72},{"t":"2026-05-13","v":110.91},{"t":"2026-05-14","v":109.5},{"t":"2026-05-15","v":114.75},{"t":"2026-05-18","v":116.48},{"t":"2026-05-19","v":116.23},{"t":"2026-05-20","v":117.64},{"t":"2026-05-21","v":119.94},{"t":"2026-05-22","v":120.92},{"t":"2026-05-26","v":121.22},{"t":"2026-05-27","v":109.53},{"t":"2026-05-28","v":95.51},{"t":"2026-05-29","v":95.45},{"t":"2026-06-01","v":96.73},{"t":"2026-06-02","v":96.34},{"t":"2026-06-03","v":96.46},{"t":"2026-06-04","v":97.6},{"t":"2026-06-05","v":103.4},{"t":"2026-06-08","v":106.49},{"t":"2026-06-09","v":111.27},{"t":"2026-06-10","v":111.01},{"t":"2026-06-11","v":110.59},{"t":"2026-06-12","v":109.27},{"t":"2026-06-15","v":110.06},{"t":"2026-06-16","v":113.35},{"t":"2026-06-17","v":113.1},{"t":"2026-06-18","v":110.3},{"t":"2026-06-22","v":106.54},{"t":"2026-06-23","v":106.41},{"t":"2026-06-24","v":99.21},{"t":"2026-06-25","v":100.45},{"t":"2026-06-26","v":100.64},{"t":"2026-06-29","v":103.66},{"t":"2026-06-30","v":99.67},{"t":"2026-07-01","v":99.04},{"t":"2026-07-02","v":99.83},{"t":"2026-07-06","v":96.85},{"t":"2026-07-07","v":91.65},{"t":"2026-07-08","v":87.8},{"t":"2026-07-09","v":87.76},{"t":"2026-07-10","v":87.48},{"t":"2026-07-13","v":86.64},{"t":"2026-07-14","v":86.01},{"t":"2026-07-15","v":86.16},{"t":"2026-07-16","v":85.82},{"t":"2026-07-17","v":85.63},{"t":"2026-07-20","v":85.49},{"t":"2026-07-21","v":79.7},{"t":"2026-07-22","v":71.09},{"t":"2026-07-23","v":67.06},{"t":"2026-07-24","v":67.15},{"t":"2026-07-27","v":73.6},{"t":"2026-07-28","v":74.49},{"t":"2026-07-29","v":71.88},{"t":"2026-07-30","v":79.8},{"t":"2026-07-31","v":80.28},{"t":"2026-08-03","v":82.4},{"t":"2026-08-04","v":85.18},{"t":"2026-08-05","v":85.72},{"t":"2026-08-06","v":83.65},{"t":"2026-08-07","v":90.07},{"t":"2026-08-10","v":90.6},{"t":"2026-08-11","v":86.29},{"t":"2026-08-12","v":87.3},{"t":"2026-08-13","v":86.81},{"t":"2026-08-14","v":86.36},{"t":"2026-08-17","v":86.43},{"t":"2026-08-18","v":85.52},{"t":"2026-08-19","v":85.66},{"t":"2026-08-20","v":86.51},{"t":"2026-08-21","v":88.68}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":36},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":75},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":108},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":147},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":84},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":117},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":147},{"label":"0 to 1%","from":0.0,"to":1.0,"count":165},{"label":"1 to 2%","from":1.0,"to":2.0,"count":99},{"label":"2 to 3%","from":2.0,"to":3.0,"count":78},{"label":"3 to 5%","from":3.0,"to":5.0,"count":124},{"label":"5 to 7%","from":5.0,"to":7.0,"count":87},{"label":"7 to 10%","from":7.0,"to":10.0,"count":69},{"label":"> 10%","from":10.0,"to":null,"count":78}]}