{"ticker":"GOOG","updated":"2026-08-21","summary":{"last_close":341.75,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":1.0496747486694298,"1w":-0.5210455842114514,"1m":7.353772695859781,"3m":-10.87959944715363,"6m":8.526516354398229,"1y":70.71282281832259,"3y":164.6967701959569,"5y":146.9113503359584},"ytd":8.90694710006373,"high_52w":404.47,"low_52w":200.4,"range_position":69.26544813054343,"from_52w_high":-15.506712487947198,"all_time_high":404.47,"max_drawdown":-44.6,"max_drawdown_date":"2022-11-03","volatility_1y":32.231283919377205,"cagr":24.376914753917077,"avg_volume_30d":19018923},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":-0.03},{"t":"2016-08-24","v":-0.34},{"t":"2016-08-25","v":-0.36},{"t":"2016-08-26","v":-0.34},{"t":"2016-08-29","v":0.0},{"t":"2016-08-30","v":-0.41},{"t":"2016-08-31","v":-0.67},{"t":"2016-09-01","v":-0.44},{"t":"2016-09-02","v":-0.1},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":0.0},{"t":"2016-09-08","v":-0.64},{"t":"2016-09-09","v":-2.67},{"t":"2016-09-12","v":-1.46},{"t":"2016-09-13","v":-2.67},{"t":"2016-09-14","v":-2.31},{"t":"2016-09-15","v":-1.1},{"t":"2016-09-16","v":-1.49},{"t":"2016-09-19","v":-1.9},{"t":"2016-09-20","v":-1.15},{"t":"2016-09-21","v":-0.54},{"t":"2016-09-22","v":0.0},{"t":"2016-09-23","v":-0.05},{"t":"2016-09-26","v":-1.65},{"t":"2016-09-27","v":-0.53},{"t":"2016-09-28","v":-0.71},{"t":"2016-09-29","v":-1.55},{"t":"2016-09-30","v":-1.27},{"t":"2016-10-03","v":-1.85},{"t":"2016-10-04","v":-1.37},{"t":"2016-10-05","v":-1.37},{"t":"2016-10-06","v":-1.32},{"t":"2016-10-07","v":-1.55},{"t":"2016-10-10","v":-0.15},{"t":"2016-10-11","v":-0.53},{"t":"2016-10-12","v":-0.13},{"t":"2016-10-13","v":-1.14},{"t":"2016-10-14","v":-1.09},{"t":"2016-10-17","v":-0.91},{"t":"2016-10-18","v":0.0},{"t":"2016-10-19","v":0.0},{"t":"2016-10-20","v":-0.57},{"t":"2016-10-21","v":-0.27},{"t":"2016-10-24","v":0.0},{"t":"2016-10-25","v":-0.69},{"t":"2016-10-26","v":-1.75},{"t":"2016-10-27","v":-2.19},{"t":"2016-10-28","v":-2.19},{"t":"2016-10-31","v":-3.52},{"t":"2016-11-01","v":-3.64},{"t":"2016-11-02","v":-5.46},{"t":"2016-11-03","v":-6.27},{"t":"2016-11-04","v":-6.3},{"t":"2016-11-07","v":-3.76},{"t":"2016-11-08","v":-2.78},{"t":"2016-11-09","v":-3.42},{"t":"2016-11-10","v":-6.22},{"t":"2016-11-11","v":-7.28},{"t":"2016-11-14","v":-9.49},{"t":"2016-11-15","v":-6.74},{"t":"2016-11-16","v":-6.0},{"t":"2016-11-17","v":-5.16},{"t":"2016-11-18","v":-6.47},{"t":"2016-11-21","v":-5.41},{"t":"2016-11-22","v":-5.53},{"t":"2016-11-23","v":-6.42},{"t":"2016-11-25","v":-6.35},{"t":"2016-11-28","v":-5.53},{"t":"2016-11-29","v":-5.21},{"t":"2016-11-30","v":-6.79},{"t":"2016-12-01","v":-8.02},{"t":"2016-12-02","v":-7.72},{"t":"2016-12-05","v":-6.22},{"t":"2016-12-06","v":-6.64},{"t":"2016-12-07","v":-5.16},{"t":"2016-12-08","v":-4.53},{"t":"2016-12-09","v":-2.95},{"t":"2016-12-12","v":-2.95},{"t":"2016-12-13","v":-2.12},{"t":"2016-12-14","v":-1.99},{"t":"2016-12-15","v":-1.89},{"t":"2016-12-16","v":-2.75},{"t":"2016-12-19","v":-2.34},{"t":"2016-12-20","v":-2.07},{"t":"2016-12-21","v":-2.29},{"t":"2016-12-22","v":-2.71},{"t":"2016-12-23","v":-2.85},{"t":"2016-12-27","v":-2.66},{"t":"2016-12-28","v":-3.47},{"t":"2016-12-29","v":-3.74},{"t":"2016-12-30","v":-5.09},{"t":"2017-01-03","v":-3.32},{"t":"2017-01-04","v":-3.25},{"t":"2017-01-05","v":-2.36},{"t":"2017-01-06","v":-0.86},{"t":"2017-01-09","v":-0.81},{"t":"2017-01-10","v":-1.03},{"t":"2017-01-11","v":-0.64},{"t":"2017-01-12","v":-0.84},{"t":"2017-01-13","v":-0.66},{"t":"2017-01-17","v":-1.06},{"t":"2017-01-18","v":-0.89},{"t":"2017-01-19","v":-1.35},{"t":"2017-01-20","v":-1.01},{"t":"2017-01-23","v":0.0},{"t":"2017-01-24","v":0.0},{"t":"2017-01-25","v":0.0},{"t":"2017-01-26","v":-0.41},{"t":"2017-01-27","v":-1.46},{"t":"2017-01-30","v":-3.97},{"t":"2017-01-31","v":-4.64},{"t":"2017-02-01","v":-4.79},{"t":"2017-02-02","v":-4.43},{"t":"2017-02-03","v":-4.09},{"t":"2017-02-06","v":-4.09},{"t":"2017-02-07","v":-3.42},{"t":"2017-02-08","v":-3.26},{"t":"2017-02-09","v":-3.11},{"t":"2017-02-10","v":-2.63},{"t":"2017-02-13","v":-1.96},{"t":"2017-02-14","v":-1.82},{"t":"2017-02-15","v":-1.99},{"t":"2017-02-16","v":-1.36},{"t":"2017-02-17","v":-0.91},{"t":"2017-02-21","v":-0.48},{"t":"2017-02-22","v":-0.57},{"t":"2017-02-23","v":-0.5},{"t":"2017-02-24","v":-0.84},{"t":"2017-02-27","v":-0.77},{"t":"2017-02-28","v":-1.48},{"t":"2017-03-01","v":-0.05},{"t":"2017-03-02","v":-0.6},{"t":"2017-03-03","v":-0.79},{"t":"2017-03-06","v":-0.93},{"t":"2017-03-07","v":-0.43},{"t":"2017-03-08","v":-0.02},{"t":"2017-03-09","v":0.0},{"t":"2017-03-10","v":0.0},{"t":"2017-03-13","v":0.0},{"t":"2017-03-14","v":0.0},{"t":"2017-03-15","v":0.0},{"t":"2017-03-16","v":0.0},{"t":"2017-03-17","v":0.0},{"t":"2017-03-20","v":-0.45},{"t":"2017-03-21","v":-2.56},{"t":"2017-03-22","v":-2.65},{"t":"2017-03-23","v":-4.06},{"t":"2017-03-24","v":-4.44},{"t":"2017-03-27","v":-3.83},{"t":"2017-03-28","v":-3.66},{"t":"2017-03-29","v":-2.44},{"t":"2017-03-30","v":-2.42},{"t":"2017-03-31","v":-2.65},{"t":"2017-04-03","v":-1.6},{"t":"2017-04-04","v":-2.07},{"t":"2017-04-05","v":-2.44},{"t":"2017-04-06","v":-2.86},{"t":"2017-04-07","v":-3.24},{"t":"2017-04-10","v":-3.22},{"t":"2017-04-11","v":-3.38},{"t":"2017-04-12","v":-3.26},{"t":"2017-04-13","v":-3.36},{"t":"2017-04-17","v":-1.76},{"t":"2017-04-18","v":-1.81},{"t":"2017-04-19","v":-1.64},{"t":"2017-04-20","v":-1.24},{"t":"2017-04-21","v":-1.06},{"t":"2017-04-24","v":0.0},{"t":"2017-04-25","v":0.0},{"t":"2017-04-26","v":-0.07},{"t":"2017-04-27","v":0.0},{"t":"2017-04-28","v":0.0},{"t":"2017-05-01","v":0.0},{"t":"2017-05-02","v":0.0},{"t":"2017-05-03","v":0.0},{"t":"2017-05-04","v":0.0},{"t":"2017-05-05","v":-0.47},{"t":"2017-05-08","v":0.0},{"t":"2017-05-09","v":-0.24},{"t":"2017-05-10","v":-0.6},{"t":"2017-05-11","v":-0.41},{"t":"2017-05-12","v":-0.24},{"t":"2017-05-15","v":0.0},{"t":"2017-05-16","v":0.0},{"t":"2017-05-17","v":-2.48},{"t":"2017-05-18","v":-1.36},{"t":"2017-05-19","v":-0.95},{"t":"2017-05-22","v":-0.13},{"t":"2017-05-23","v":0.0},{"t":"2017-05-24","v":0.0},{"t":"2017-05-25","v":0.0},{"t":"2017-05-26","v":0.0},{"t":"2017-05-30","v":0.0},{"t":"2017-05-31","v":-1.13},{"t":"2017-06-01","v":-0.9},{"t":"2017-06-02","v":-0.02},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":-0.71},{"t":"2017-06-07","v":-0.26},{"t":"2017-06-08","v":-0.02},{"t":"2017-06-09","v":-3.44},{"t":"2017-06-12","v":-4.13},{"t":"2017-06-13","v":-3.07},{"t":"2017-06-14","v":-3.33},{"t":"2017-06-15","v":-4.19},{"t":"2017-06-16","v":-4.45},{"t":"2017-06-19","v":-2.66},{"t":"2017-06-20","v":-3.36},{"t":"2017-06-21","v":-2.46},{"t":"2017-06-22","v":-2.7},{"t":"2017-06-23","v":-1.83},{"t":"2017-06-26","v":-3.19},{"t":"2017-06-27","v":-5.71},{"t":"2017-06-28","v":-4.39},{"t":"2017-06-29","v":-6.69},{"t":"2017-06-30","v":-7.6},{"t":"2017-07-03","v":-8.62},{"t":"2017-07-05","v":-7.3},{"t":"2017-07-06","v":-7.83},{"t":"2017-07-07","v":-6.61},{"t":"2017-07-10","v":-5.57},{"t":"2017-07-11","v":-5.45},{"t":"2017-07-12","v":-4.05},{"t":"2017-07-13","v":-3.7},{"t":"2017-07-14","v":-2.81},{"t":"2017-07-17","v":-3.07},{"t":"2017-07-18","v":-1.85},{"t":"2017-07-19","v":-1.3},{"t":"2017-07-20","v":-1.57},{"t":"2017-07-21","v":-1.08},{"t":"2017-07-24","v":-0.33},{"t":"2017-07-25","v":-3.36},{"t":"2017-07-26","v":-3.64},{"t":"2017-07-27","v":-5.04},{"t":"2017-07-28","v":-4.27},{"t":"2017-07-31","v":-5.41},{"t":"2017-08-01","v":-5.37},{"t":"2017-08-02","v":-5.41},{"t":"2017-08-03","v":-6.1},{"t":"2017-08-04","v":-5.65},{"t":"2017-08-07","v":-5.51},{"t":"2017-08-08","v":-5.77},{"t":"2017-08-09","v":-6.16},{"t":"2017-08-10","v":-7.77},{"t":"2017-08-11","v":-7.04},{"t":"2017-08-14","v":-6.2},{"t":"2017-08-15","v":-6.24},{"t":"2017-08-16","v":-5.75},{"t":"2017-08-17","v":-7.38},{"t":"2017-08-18","v":-7.42},{"t":"2017-08-21","v":-7.83},{"t":"2017-08-22","v":-6.0},{"t":"2017-08-23","v":-5.75},{"t":"2017-08-24","v":-6.34},{"t":"2017-08-25","v":-6.89},{"t":"2017-08-28","v":-7.1},{"t":"2017-08-29","v":-6.34},{"t":"2017-08-30","v":-5.49},{"t":"2017-08-31","v":-4.49},{"t":"2017-09-01","v":-4.7},{"t":"2017-09-05","v":-5.61},{"t":"2017-09-06","v":-5.67},{"t":"2017-09-07","v":-4.84},{"t":"2017-09-08","v":-5.8},{"t":"2017-09-11","v":-5.55},{"t":"2017-09-12","v":-5.25},{"t":"2017-09-13","v":-4.94},{"t":"2017-09-14","v":-5.94},{"t":"2017-09-15","v":-6.45},{"t":"2017-09-18","v":-6.97},{"t":"2017-09-19","v":-6.28},{"t":"2017-09-20","v":-5.29},{"t":"2017-09-21","v":-5.21},{"t":"2017-09-22","v":-5.59},{"t":"2017-09-25","v":-6.36},{"t":"2017-09-26","v":-5.98},{"t":"2017-09-27","v":-3.99},{"t":"2017-09-28","v":-3.46},{"t":"2017-09-29","v":-2.48},{"t":"2017-10-02","v":-3.09},{"t":"2017-10-03","v":-2.62},{"t":"2017-10-04","v":-3.25},{"t":"2017-10-05","v":-1.38},{"t":"2017-10-06","v":-0.49},{"t":"2017-10-09","v":-0.67},{"t":"2017-10-10","v":-1.12},{"t":"2017-10-11","v":0.0},{"t":"2017-10-12","v":-0.14},{"t":"2017-10-13","v":0.0},{"t":"2017-10-16","v":0.0},{"t":"2017-10-17","v":0.0},{"t":"2017-10-18","v":0.0},{"t":"2017-10-19","v":-0.85},{"t":"2017-10-20","v":-0.46},{"t":"2017-10-23","v":-2.46},{"t":"2017-10-24","v":-2.24},{"t":"2017-10-25","v":-1.95},{"t":"2017-10-26","v":-2.03},{"t":"2017-10-27","v":0.0},{"t":"2017-10-30","v":-0.2},{"t":"2017-10-31","v":-0.26},{"t":"2017-11-01","v":0.0},{"t":"2017-11-02","v":0.0},{"t":"2017-11-03","v":0.0},{"t":"2017-11-06","v":-0.62},{"t":"2017-11-07","v":0.0},{"t":"2017-11-08","v":0.0},{"t":"2017-11-09","v":-0.83},{"t":"2017-11-10","v":-1.13},{"t":"2017-11-13","v":-1.35},{"t":"2017-11-14","v":-1.33},{"t":"2017-11-15","v":-1.81},{"t":"2017-11-16","v":-0.71},{"t":"2017-11-17","v":-2.0},{"t":"2017-11-20","v":-2.06},{"t":"2017-11-21","v":-0.52},{"t":"2017-11-22","v":-0.37},{"t":"2017-11-24","v":0.0},{"t":"2017-11-27","v":0.0},{"t":"2017-11-28","v":-0.65},{"t":"2017-11-29","v":-3.09},{"t":"2017-11-30","v":-3.11},{"t":"2017-12-01","v":-4.17},{"t":"2017-12-04","v":-5.27},{"t":"2017-12-05","v":-4.65},{"t":"2017-12-06","v":-3.4},{"t":"2017-12-07","v":-2.2},{"t":"2017-12-08","v":-1.63},{"t":"2017-12-11","v":-1.25},{"t":"2017-12-12","v":-1.31},{"t":"2017-12-13","v":-1.29},{"t":"2017-12-14","v":-0.47},{"t":"2017-12-15","v":0.0},{"t":"2017-12-18","v":0.0},{"t":"2017-12-19","v":-0.61},{"t":"2017-12-20","v":-1.13},{"t":"2017-12-21","v":-1.26},{"t":"2017-12-22","v":-1.58},{"t":"2017-12-26","v":-1.89},{"t":"2017-12-27","v":-2.58},{"t":"2017-12-28","v":-2.69},{"t":"2017-12-29","v":-2.86},{"t":"2018-01-02","v":-1.13},{"t":"2018-01-03","v":0.0},{"t":"2018-01-04","v":0.0},{"t":"2018-01-05","v":0.0},{"t":"2018-01-08","v":0.0},{"t":"2018-01-09","v":-0.07},{"t":"2018-01-10","v":-0.4},{"t":"2018-01-11","v":-0.13},{"t":"2018-01-12","v":0.0},{"t":"2018-01-16","v":-0.04},{"t":"2018-01-17","v":0.0},{"t":"2018-01-18","v":-0.19},{"t":"2018-01-19","v":0.0},{"t":"2018-01-22","v":0.0},{"t":"2018-01-23","v":0.0},{"t":"2018-01-24","v":-0.5},{"t":"2018-01-25","v":0.0},{"t":"2018-01-26","v":0.0},{"t":"2018-01-29","v":-0.02},{"t":"2018-01-30","v":-1.04},{"t":"2018-01-31","v":-0.49},{"t":"2018-02-01","v":-0.7},{"t":"2018-02-02","v":-5.44},{"t":"2018-02-05","v":-10.21},{"t":"2018-02-06","v":-8.1},{"t":"2018-02-07","v":-10.82},{"t":"2018-02-08","v":-14.82},{"t":"2018-02-09","v":-11.74},{"t":"2018-02-12","v":-10.53},{"t":"2018-02-13","v":-10.53},{"t":"2018-02-14","v":-9.03},{"t":"2018-02-15","v":-7.33},{"t":"2018-02-16","v":-6.89},{"t":"2018-02-20","v":-6.24},{"t":"2018-02-21","v":-5.48},{"t":"2018-02-22","v":-5.89},{"t":"2018-02-23","v":-4.17},{"t":"2018-02-26","v":-2.72},{"t":"2018-02-27","v":-4.9},{"t":"2018-02-28","v":-6.04},{"t":"2018-03-01","v":-9.03},{"t":"2018-03-02","v":-8.23},{"t":"2018-03-05","v":-7.21},{"t":"2018-03-06","v":-6.87},{"t":"2018-03-07","v":-5.63},{"t":"2018-03-08","v":-4.24},{"t":"2018-03-09","v":-1.34},{"t":"2018-03-12","v":-0.95},{"t":"2018-03-13","v":-3.2},{"t":"2018-03-14","v":-2.25},{"t":"2018-03-15","v":-2.23},{"t":"2018-03-16","v":-3.4},{"t":"2018-03-19","v":-6.46},{"t":"2018-03-20","v":-6.63},{"t":"2018-03-21","v":-7.23},{"t":"2018-03-22","v":-10.78},{"t":"2018-03-23","v":-13.11},{"t":"2018-03-26","v":-10.43},{"t":"2018-03-27","v":-14.51},{"t":"2018-03-28","v":-14.56},{"t":"2018-03-29","v":-12.25},{"t":"2018-04-02","v":-14.41},{"t":"2018-04-03","v":-13.81},{"t":"2018-04-04","v":-12.81},{"t":"2018-04-05","v":-12.59},{"t":"2018-04-06","v":-14.36},{"t":"2018-04-09","v":-13.64},{"t":"2018-04-10","v":-12.26},{"t":"2018-04-11","v":-13.25},{"t":"2018-04-12","v":-12.18},{"t":"2018-04-13","v":-12.47},{"t":"2018-04-16","v":-11.72},{"t":"2018-04-17","v":-8.64},{"t":"2018-04-18","v":-8.83},{"t":"2018-04-19","v":-7.5},{"t":"2018-04-20","v":-8.74},{"t":"2018-04-23","v":-9.22},{"t":"2018-04-24","v":-13.25},{"t":"2018-04-25","v":-13.15},{"t":"2018-04-26","v":-11.55},{"t":"2018-04-27","v":-12.4},{"t":"2018-04-30","v":-13.47},{"t":"2018-05-01","v":-11.77},{"t":"2018-05-02","v":-12.88},{"t":"2018-05-03","v":-12.93},{"t":"2018-05-04","v":-10.85},{"t":"2018-05-07","v":-10.29},{"t":"2018-05-08","v":-10.36},{"t":"2018-05-09","v":-7.91},{"t":"2018-05-10","v":-6.65},{"t":"2018-05-11","v":-6.6},{"t":"2018-05-14","v":-6.43},{"t":"2018-05-15","v":-8.22},{"t":"2018-05-16","v":-7.99},{"t":"2018-05-17","v":-8.27},{"t":"2018-05-18","v":-9.3},{"t":"2018-05-21","v":-8.18},{"t":"2018-05-22","v":-9.02},{"t":"2018-05-23","v":-8.18},{"t":"2018-05-24","v":-8.22},{"t":"2018-05-25","v":-8.52},{"t":"2018-05-29","v":-9.81},{"t":"2018-05-30","v":-9.19},{"t":"2018-05-31","v":-7.72},{"t":"2018-06-01","v":-4.78},{"t":"2018-06-04","v":-3.11},{"t":"2018-06-05","v":-3.08},{"t":"2018-06-06","v":-3.32},{"t":"2018-06-07","v":-4.42},{"t":"2018-06-08","v":-4.68},{"t":"2018-06-11","v":-3.9},{"t":"2018-06-12","v":-3.1},{"t":"2018-06-13","v":-3.49},{"t":"2018-06-14","v":-2.01},{"t":"2018-06-15","v":-2.01},{"t":"2018-06-18","v":-0.2},{"t":"2018-06-19","v":-0.66},{"t":"2018-06-20","v":-0.51},{"t":"2018-06-21","v":-1.55},{"t":"2018-06-22","v":-1.73},{"t":"2018-06-25","v":-4.34},{"t":"2018-06-26","v":-4.88},{"t":"2018-06-27","v":-6.11},{"t":"2018-06-28","v":-5.24},{"t":"2018-06-29","v":-5.12},{"t":"2018-07-02","v":-4.12},{"t":"2018-07-03","v":-6.21},{"t":"2018-07-05","v":-4.39},{"t":"2018-07-06","v":-3.03},{"t":"2018-07-09","v":-1.85},{"t":"2018-07-10","v":-1.96},{"t":"2018-07-11","v":-1.85},{"t":"2018-07-12","v":0.0},{"t":"2018-07-13","v":0.0},{"t":"2018-07-16","v":-0.42},{"t":"2018-07-17","v":0.0},{"t":"2018-07-18","v":-0.25},{"t":"2018-07-19","v":-0.98},{"t":"2018-07-20","v":-1.15},{"t":"2018-07-23","v":0.0},{"t":"2018-07-24","v":0.0},{"t":"2018-07-25","v":0.0},{"t":"2018-07-26","v":0.0},{"t":"2018-07-27","v":-2.37},{"t":"2018-07-30","v":-3.83},{"t":"2018-07-31","v":-4.04},{"t":"2018-08-01","v":-3.82},{"t":"2018-08-02","v":-3.33},{"t":"2018-08-03","v":-3.52},{"t":"2018-08-06","v":-3.44},{"t":"2018-08-07","v":-2.07},{"t":"2018-08-08","v":-1.8},{"t":"2018-08-09","v":-1.53},{"t":"2018-08-10","v":-2.43},{"t":"2018-08-13","v":-2.63},{"t":"2018-08-14","v":-2.08},{"t":"2018-08-15","v":-4.26},{"t":"2018-08-16","v":-4.89},{"t":"2018-08-17","v":-5.31},{"t":"2018-08-20","v":-4.78},{"t":"2018-08-21","v":-5.27},{"t":"2018-08-22","v":-4.81},{"t":"2018-08-23","v":-4.97},{"t":"2018-08-24","v":-3.77},{"t":"2018-08-27","v":-2.1},{"t":"2018-08-28","v":-2.93},{"t":"2018-08-29","v":-1.5},{"t":"2018-08-30","v":-2.3},{"t":"2018-08-31","v":-3.96},{"t":"2018-09-04","v":-5.63},{"t":"2018-09-05","v":-6.46},{"t":"2018-09-06","v":-7.65},{"t":"2018-09-07","v":-8.17},{"t":"2018-09-10","v":-8.18},{"t":"2018-09-11","v":-7.17},{"t":"2018-09-12","v":-8.33},{"t":"2018-09-13","v":-7.33},{"t":"2018-09-14","v":-7.55},{"t":"2018-09-17","v":-8.86},{"t":"2018-09-18","v":-8.45},{"t":"2018-09-19","v":-7.68},{"t":"2018-09-20","v":-6.43},{"t":"2018-09-21","v":-8.07},{"t":"2018-09-24","v":-7.49},{"t":"2018-09-25","v":-6.61},{"t":"2018-09-26","v":-6.94},{"t":"2018-09-27","v":-5.82},{"t":"2018-09-28","v":-5.91},{"t":"2018-10-01","v":-5.76},{"t":"2018-10-02","v":-5.38},{"t":"2018-10-03","v":-5.16},{"t":"2018-10-04","v":-7.9},{"t":"2018-10-05","v":-8.75},{"t":"2018-10-08","v":-9.41},{"t":"2018-10-09","v":-10.22},{"t":"2018-10-10","v":-14.76},{"t":"2018-10-11","v":-14.9},{"t":"2018-10-12","v":-12.49},{"t":"2018-10-15","v":-13.89},{"t":"2018-10-16","v":-11.61},{"t":"2018-10-17","v":-12.05},{"t":"2018-10-18","v":-14.22},{"t":"2018-10-19","v":-13.56},{"t":"2018-10-22","v":-13.18},{"t":"2018-10-23","v":-12.99},{"t":"2018-10-24","v":-17.16},{"t":"2018-10-25","v":-13.62},{"t":"2018-10-26","v":-15.53},{"t":"2018-10-29","v":-19.58},{"t":"2018-10-30","v":-18.31},{"t":"2018-10-31","v":-15.11},{"t":"2018-11-01","v":-15.64},{"t":"2018-11-02","v":-16.6},{"t":"2018-11-05","v":-18.01},{"t":"2018-11-06","v":-16.76},{"t":"2018-11-07","v":-13.8},{"t":"2018-11-08","v":-14.66},{"t":"2018-11-09","v":-15.94},{"t":"2018-11-12","v":-18.12},{"t":"2018-11-13","v":-18.32},{"t":"2018-11-14","v":-17.72},{"t":"2018-11-15","v":-16.05},{"t":"2018-11-16","v":-16.32},{"t":"2018-11-19","v":-19.58},{"t":"2018-11-20","v":-19.13},{"t":"2018-11-21","v":-18.2},{"t":"2018-11-23","v":-19.28},{"t":"2018-11-26","v":-17.33},{"t":"2018-11-27","v":-17.66},{"t":"2018-11-28","v":-14.36},{"t":"2018-11-29","v":-14.21},{"t":"2018-11-30","v":-13.72},{"t":"2018-12-03","v":-12.77},{"t":"2018-12-04","v":-17.16},{"t":"2018-12-06","v":-15.74},{"t":"2018-12-07","v":-18.27},{"t":"2018-12-10","v":-18.04},{"t":"2018-12-11","v":-17.08},{"t":"2018-12-12","v":-16.15},{"t":"2018-12-13","v":-16.29},{"t":"2018-12-14","v":-17.85},{"t":"2018-12-17","v":-19.85},{"t":"2018-12-18","v":-18.89},{"t":"2018-12-19","v":-19.35},{"t":"2018-12-20","v":-20.42},{"t":"2018-12-21","v":-22.77},{"t":"2018-12-24","v":-23.04},{"t":"2018-12-26","v":-18.05},{"t":"2018-12-27","v":-17.71},{"t":"2018-12-28","v":-18.24},{"t":"2018-12-31","v":-18.35},{"t":"2019-01-02","v":-17.55},{"t":"2019-01-03","v":-19.9},{"t":"2019-01-04","v":-15.58},{"t":"2019-01-07","v":-15.77},{"t":"2019-01-08","v":-15.15},{"t":"2019-01-09","v":-15.28},{"t":"2019-01-10","v":-15.61},{"t":"2019-01-11","v":-16.65},{"t":"2019-01-14","v":-17.64},{"t":"2019-01-15","v":-15.07},{"t":"2019-01-16","v":-14.77},{"t":"2019-01-17","v":-14.08},{"t":"2019-01-18","v":-13.42},{"t":"2019-01-22","v":-15.59},{"t":"2019-01-23","v":-15.2},{"t":"2019-01-24","v":-15.33},{"t":"2019-01-25","v":-13.99},{"t":"2019-01-28","v":-15.64},{"t":"2019-01-29","v":-16.38},{"t":"2019-01-30","v":-14.14},{"t":"2019-01-31","v":-11.98},{"t":"2019-02-01","v":-12.43},{"t":"2019-02-04","v":-10.69},{"t":"2019-02-05","v":-9.65},{"t":"2019-02-06","v":-12.08},{"t":"2019-02-07","v":-13.37},{"t":"2019-02-08","v":-13.67},{"t":"2019-02-11","v":-13.67},{"t":"2019-02-12","v":-11.59},{"t":"2019-02-13","v":-11.68},{"t":"2019-02-14","v":-11.57},{"t":"2019-02-15","v":-12.2},{"t":"2019-02-19","v":-11.81},{"t":"2019-02-20","v":-12.19},{"t":"2019-02-21","v":-13.51},{"t":"2019-02-22","v":-12.46},{"t":"2019-02-25","v":-12.54},{"t":"2019-02-26","v":-12.08},{"t":"2019-02-27","v":-12.02},{"t":"2019-02-28","v":-11.7},{"t":"2019-03-01","v":-10.04},{"t":"2019-03-04","v":-9.51},{"t":"2019-03-05","v":-8.39},{"t":"2019-03-06","v":-8.72},{"t":"2019-03-07","v":-9.87},{"t":"2019-03-08","v":-9.93},{"t":"2019-03-11","v":-7.3},{"t":"2019-03-12","v":-5.93},{"t":"2019-03-13","v":-5.91},{"t":"2019-03-14","v":-6.53},{"t":"2019-03-15","v":-6.62},{"t":"2019-03-18","v":-6.64},{"t":"2019-03-19","v":-5.49},{"t":"2019-03-20","v":-3.5},{"t":"2019-03-21","v":-2.9},{"t":"2019-03-22","v":-4.97},{"t":"2019-03-25","v":-5.94},{"t":"2019-03-26","v":-6.61},{"t":"2019-03-27","v":-7.52},{"t":"2019-03-28","v":-7.88},{"t":"2019-03-29","v":-7.49},{"t":"2019-04-01","v":-5.83},{"t":"2019-04-02","v":-5.36},{"t":"2019-04-03","v":-4.92},{"t":"2019-04-04","v":-4.21},{"t":"2019-04-05","v":-4.82},{"t":"2019-04-08","v":-5.09},{"t":"2019-04-09","v":-5.61},{"t":"2019-04-10","v":-5.22},{"t":"2019-04-11","v":-5.03},{"t":"2019-04-12","v":-3.99},{"t":"2019-04-15","v":-3.74},{"t":"2019-04-16","v":-3.25},{"t":"2019-04-17","v":-2.52},{"t":"2019-04-18","v":-2.52},{"t":"2019-04-22","v":-1.55},{"t":"2019-04-23","v":-0.3},{"t":"2019-04-24","v":-0.98},{"t":"2019-04-25","v":-0.39},{"t":"2019-04-26","v":0.0},{"t":"2019-04-29","v":0.0},{"t":"2019-04-30","v":-7.7},{"t":"2019-05-01","v":-9.29},{"t":"2019-05-02","v":-9.71},{"t":"2019-05-03","v":-7.94},{"t":"2019-05-06","v":-7.63},{"t":"2019-05-07","v":-8.82},{"t":"2019-05-08","v":-9.43},{"t":"2019-05-09","v":-9.72},{"t":"2019-05-10","v":-9.58},{"t":"2019-05-13","v":-12.08},{"t":"2019-05-14","v":-12.99},{"t":"2019-05-15","v":-9.58},{"t":"2019-05-16","v":-8.43},{"t":"2019-05-17","v":-9.72},{"t":"2019-05-20","v":-11.56},{"t":"2019-05-21","v":-10.72},{"t":"2019-05-22","v":-10.58},{"t":"2019-05-23","v":-11.4},{"t":"2019-05-24","v":-11.98},{"t":"2019-05-28","v":-11.91},{"t":"2019-05-29","v":-13.3},{"t":"2019-05-30","v":-13.17},{"t":"2019-05-31","v":-14.29},{"t":"2019-06-03","v":-19.52},{"t":"2019-06-04","v":-18.22},{"t":"2019-06-05","v":-19.06},{"t":"2019-06-06","v":-18.89},{"t":"2019-06-07","v":-17.21},{"t":"2019-06-10","v":-16.09},{"t":"2019-06-11","v":-16.22},{"t":"2019-06-12","v":-16.36},{"t":"2019-06-13","v":-15.44},{"t":"2019-06-14","v":-15.7},{"t":"2019-06-17","v":-15.16},{"t":"2019-06-18","v":-14.29},{"t":"2019-06-19","v":-14.38},{"t":"2019-06-20","v":-13.68},{"t":"2019-06-21","v":-12.88},{"t":"2019-06-24","v":-13.36},{"t":"2019-06-25","v":-15.63},{"t":"2019-06-26","v":-16.14},{"t":"2019-06-27","v":-16.43},{"t":"2019-06-28","v":-16.05},{"t":"2019-07-01","v":-14.73},{"t":"2019-07-02","v":-13.7},{"t":"2019-07-03","v":-12.89},{"t":"2019-07-05","v":-12.12},{"t":"2019-07-08","v":-13.3},{"t":"2019-07-09","v":-12.64},{"t":"2019-07-10","v":-11.43},{"t":"2019-07-11","v":-11.14},{"t":"2019-07-12","v":-11.09},{"t":"2019-07-15","v":-10.66},{"t":"2019-07-16","v":-10.41},{"t":"2019-07-17","v":-10.97},{"t":"2019-07-18","v":-10.97},{"t":"2019-07-19","v":-12.22},{"t":"2019-07-22","v":-11.62},{"t":"2019-07-23","v":-10.98},{"t":"2019-07-24","v":-11.63},{"t":"2019-07-25","v":-12.07},{"t":"2019-07-26","v":-2.89},{"t":"2019-07-29","v":-3.74},{"t":"2019-07-30","v":-4.85},{"t":"2019-07-31","v":-5.51},{"t":"2019-08-01","v":-6.1},{"t":"2019-08-02","v":-7.27},{"t":"2019-08-05","v":-10.5},{"t":"2019-08-06","v":-9.13},{"t":"2019-08-07","v":-8.82},{"t":"2019-08-08","v":-6.43},{"t":"2019-08-09","v":-7.74},{"t":"2019-08-12","v":-8.76},{"t":"2019-08-13","v":-7.02},{"t":"2019-08-14","v":-9.58},{"t":"2019-08-15","v":-9.35},{"t":"2019-08-16","v":-8.54},{"t":"2019-08-19","v":-6.93},{"t":"2019-08-20","v":-8.15},{"t":"2019-08-21","v":-7.49},{"t":"2019-08-22","v":-7.61},{"t":"2019-08-23","v":-10.59},{"t":"2019-08-26","v":-9.23},{"t":"2019-08-27","v":-9.3},{"t":"2019-08-28","v":-9.06},{"t":"2019-08-29","v":-7.36},{"t":"2019-08-30","v":-7.72},{"t":"2019-09-03","v":-9.26},{"t":"2019-09-04","v":-8.25},{"t":"2019-09-05","v":-5.92},{"t":"2019-09-06","v":-6.42},{"t":"2019-09-09","v":-6.46},{"t":"2019-09-10","v":-6.34},{"t":"2019-09-11","v":-5.23},{"t":"2019-09-12","v":-4.15},{"t":"2019-09-13","v":-3.73},{"t":"2019-09-16","v":-4.38},{"t":"2019-09-17","v":-4.54},{"t":"2019-09-18","v":-4.29},{"t":"2019-09-19","v":-3.79},{"t":"2019-09-20","v":-4.47},{"t":"2019-09-23","v":-4.16},{"t":"2019-09-24","v":-5.34},{"t":"2019-09-25","v":-3.18},{"t":"2019-09-26","v":-3.59},{"t":"2019-09-27","v":-4.86},{"t":"2019-09-30","v":-5.33},{"t":"2019-10-01","v":-6.4},{"t":"2019-10-02","v":-8.62},{"t":"2019-10-03","v":-7.75},{"t":"2019-10-04","v":-6.1},{"t":"2019-10-07","v":-6.21},{"t":"2019-10-08","v":-7.64},{"t":"2019-10-09","v":-6.62},{"t":"2019-10-10","v":-6.14},{"t":"2019-10-11","v":-5.61},{"t":"2019-10-14","v":-5.47},{"t":"2019-10-15","v":-3.46},{"t":"2019-10-16","v":-3.42},{"t":"2019-10-17","v":-2.69},{"t":"2019-10-18","v":-3.28},{"t":"2019-10-21","v":-3.22},{"t":"2019-10-22","v":-3.48},{"t":"2019-10-23","v":-2.21},{"t":"2019-10-24","v":-2.07},{"t":"2019-10-25","v":-1.74},{"t":"2019-10-28","v":0.0},{"t":"2019-10-29","v":-2.12},{"t":"2019-10-30","v":-2.23},{"t":"2019-10-31","v":-2.31},{"t":"2019-11-01","v":-1.26},{"t":"2019-11-04","v":0.0},{"t":"2019-11-05","v":0.0},{"t":"2019-11-06","v":-0.02},{"t":"2019-11-07","v":0.0},{"t":"2019-11-08","v":0.0},{"t":"2019-11-11","v":-0.93},{"t":"2019-11-12","v":-0.96},{"t":"2019-11-13","v":-1.02},{"t":"2019-11-14","v":0.0},{"t":"2019-11-15","v":0.0},{"t":"2019-11-18","v":-1.06},{"t":"2019-11-19","v":-1.45},{"t":"2019-11-20","v":-2.38},{"t":"2019-11-21","v":-2.5},{"t":"2019-11-22","v":-2.95},{"t":"2019-11-25","v":-2.11},{"t":"2019-11-26","v":-1.59},{"t":"2019-11-27","v":-1.63},{"t":"2019-11-29","v":-2.23},{"t":"2019-12-02","v":-3.36},{"t":"2019-12-03","v":-2.97},{"t":"2019-12-04","v":-1.06},{"t":"2019-12-05","v":-0.49},{"t":"2019-12-06","v":0.0},{"t":"2019-12-09","v":0.0},{"t":"2019-12-10","v":0.0},{"t":"2019-12-11","v":0.0},{"t":"2019-12-12","v":0.0},{"t":"2019-12-13","v":-0.18},{"t":"2019-12-16","v":0.0},{"t":"2019-12-17","v":-0.44},{"t":"2019-12-18","v":-0.63},{"t":"2019-12-19","v":-0.38},{"t":"2019-12-20","v":-0.85},{"t":"2019-12-23","v":-0.91},{"t":"2019-12-24","v":-1.29},{"t":"2019-12-26","v":-0.06},{"t":"2019-12-27","v":-0.69},{"t":"2019-12-30","v":-1.84},{"t":"2019-12-31","v":-1.78},{"t":"2020-01-02","v":0.0},{"t":"2020-01-03","v":-0.5},{"t":"2020-01-06","v":0.0},{"t":"2020-01-07","v":-0.06},{"t":"2020-01-08","v":0.0},{"t":"2020-01-09","v":0.0},{"t":"2020-01-10","v":0.0},{"t":"2020-01-13","v":0.0},{"t":"2020-01-14","v":-0.58},{"t":"2020-01-15","v":0.0},{"t":"2020-01-16","v":0.0},{"t":"2020-01-17","v":0.0},{"t":"2020-01-21","v":0.0},{"t":"2020-01-22","v":0.0},{"t":"2020-01-23","v":0.0},{"t":"2020-01-24","v":-1.33},{"t":"2020-01-27","v":-3.55},{"t":"2020-01-28","v":-2.29},{"t":"2020-01-29","v":-1.88},{"t":"2020-01-30","v":-2.07},{"t":"2020-01-31","v":-3.52},{"t":"2020-02-03","v":-0.04},{"t":"2020-02-04","v":-2.66},{"t":"2020-02-05","v":-2.58},{"t":"2020-02-06","v":-0.7},{"t":"2020-02-07","v":-0.5},{"t":"2020-02-10","v":0.0},{"t":"2020-02-11","v":0.0},{"t":"2020-02-12","v":0.0},{"t":"2020-02-13","v":-0.24},{"t":"2020-02-14","v":0.0},{"t":"2020-02-18","v":-0.08},{"t":"2020-02-19","v":0.0},{"t":"2020-02-20","v":-0.55},{"t":"2020-02-21","v":-2.71},{"t":"2020-02-24","v":-6.88},{"t":"2020-02-25","v":-9.05},{"t":"2020-02-26","v":-8.74},{"t":"2020-02-27","v":-13.66},{"t":"2020-02-28","v":-12.26},{"t":"2020-03-02","v":-9.0},{"t":"2020-03-03","v":-12.13},{"t":"2020-03-04","v":-9.17},{"t":"2020-03-05","v":-13.6},{"t":"2020-03-06","v":-14.95},{"t":"2020-03-09","v":-20.37},{"t":"2020-03-10","v":-16.13},{"t":"2020-03-11","v":-20.39},{"t":"2020-03-12","v":-26.96},{"t":"2020-03-13","v":-20.1},{"t":"2020-03-16","v":-28.97},{"t":"2020-03-17","v":-26.65},{"t":"2020-03-18","v":-28.15},{"t":"2020-03-19","v":-26.95},{"t":"2020-03-20","v":-29.75},{"t":"2020-03-23","v":-30.79},{"t":"2020-03-24","v":-25.69},{"t":"2020-03-25","v":-27.79},{"t":"2020-03-26","v":-23.9},{"t":"2020-03-27","v":-27.24},{"t":"2020-03-30","v":-24.88},{"t":"2020-03-31","v":-23.83},{"t":"2020-04-01","v":-27.58},{"t":"2020-04-02","v":-26.58},{"t":"2020-04-03","v":-28.09},{"t":"2020-04-06","v":-22.25},{"t":"2020-04-07","v":-22.27},{"t":"2020-04-08","v":-20.73},{"t":"2020-04-09","v":-20.65},{"t":"2020-04-13","v":-20.24},{"t":"2020-04-14","v":-16.86},{"t":"2020-04-15","v":-17.31},{"t":"2020-04-16","v":-17.24},{"t":"2020-04-17","v":-15.94},{"t":"2020-04-20","v":-17.03},{"t":"2020-04-21","v":-20.32},{"t":"2020-04-22","v":-17.25},{"t":"2020-04-23","v":-16.39},{"t":"2020-04-24","v":-16.19},{"t":"2020-04-27","v":-16.43},{"t":"2020-04-28","v":-19.19},{"t":"2020-04-29","v":-12.13},{"t":"2020-04-30","v":-11.66},{"t":"2020-05-01","v":-13.49},{"t":"2020-05-04","v":-13.09},{"t":"2020-05-05","v":-11.49},{"t":"2020-05-06","v":-11.75},{"t":"2020-05-07","v":-10.09},{"t":"2020-05-08","v":-9.05},{"t":"2020-05-11","v":-8.08},{"t":"2020-05-12","v":-9.88},{"t":"2020-05-13","v":-11.61},{"t":"2020-05-14","v":-11.16},{"t":"2020-05-15","v":-10.05},{"t":"2020-05-18","v":-9.34},{"t":"2020-05-19","v":-10.04},{"t":"2020-05-20","v":-7.85},{"t":"2020-05-21","v":-8.11},{"t":"2020-05-22","v":-7.61},{"t":"2020-05-26","v":-7.18},{"t":"2020-05-27","v":-7.13},{"t":"2020-05-28","v":-7.19},{"t":"2020-05-29","v":-6.39},{"t":"2020-06-01","v":-6.21},{"t":"2020-06-02","v":-5.73},{"t":"2020-06-03","v":-5.91},{"t":"2020-06-04","v":-7.49},{"t":"2020-06-05","v":-5.78},{"t":"2020-06-08","v":-5.24},{"t":"2020-06-09","v":-4.61},{"t":"2020-06-10","v":-3.98},{"t":"2020-06-11","v":-8.04},{"t":"2020-06-12","v":-7.43},{"t":"2020-06-15","v":-7.0},{"t":"2020-06-16","v":-5.49},{"t":"2020-06-17","v":-4.94},{"t":"2020-06-18","v":-5.93},{"t":"2020-06-19","v":-6.21},{"t":"2020-06-22","v":-4.9},{"t":"2020-06-23","v":-4.07},{"t":"2020-06-24","v":-6.2},{"t":"2020-06-25","v":-5.58},{"t":"2020-06-26","v":-10.91},{"t":"2020-06-29","v":-8.62},{"t":"2020-06-30","v":-7.4},{"t":"2020-07-01","v":-5.8},{"t":"2020-07-02","v":-4.06},{"t":"2020-07-06","v":-2.03},{"t":"2020-07-07","v":-2.71},{"t":"2020-07-08","v":-2.0},{"t":"2020-07-09","v":-1.02},{"t":"2020-07-10","v":0.0},{"t":"2020-07-13","v":-1.97},{"t":"2020-07-14","v":-1.38},{"t":"2020-07-15","v":-1.83},{"t":"2020-07-16","v":-1.54},{"t":"2020-07-17","v":-1.7},{"t":"2020-07-20","v":0.0},{"t":"2020-07-21","v":-0.47},{"t":"2020-07-22","v":0.0},{"t":"2020-07-23","v":-3.37},{"t":"2020-07-24","v":-3.61},{"t":"2020-07-27","v":-2.44},{"t":"2020-07-28","v":-4.34},{"t":"2020-07-29","v":-2.96},{"t":"2020-07-30","v":-2.36},{"t":"2020-07-31","v":-5.45},{"t":"2020-08-03","v":-5.99},{"t":"2020-08-04","v":-6.59},{"t":"2020-08-05","v":-6.04},{"t":"2020-08-06","v":-4.36},{"t":"2020-08-07","v":-4.72},{"t":"2020-08-10","v":-4.6},{"t":"2020-08-11","v":-5.61},{"t":"2020-08-12","v":-3.94},{"t":"2020-08-13","v":-3.19},{"t":"2020-08-14","v":-3.86},{"t":"2020-08-17","v":-3.21},{"t":"2020-08-18","v":-0.62},{"t":"2020-08-19","v":-1.33},{"t":"2020-08-20","v":0.0},{"t":"2020-08-21","v":-0.09},{"t":"2020-08-24","v":0.0},{"t":"2020-08-25","v":0.0},{"t":"2020-08-26","v":0.0},{"t":"2020-08-27","v":-1.09},{"t":"2020-08-28","v":-0.48},{"t":"2020-08-31","v":-1.1},{"t":"2020-09-01","v":0.0},{"t":"2020-09-02","v":0.0},{"t":"2020-09-03","v":-5.0},{"t":"2020-09-04","v":-7.94},{"t":"2020-09-08","v":-11.33},{"t":"2020-09-09","v":-9.91},{"t":"2020-09-10","v":-11.35},{"t":"2020-09-11","v":-12.0},{"t":"2020-09-14","v":-12.09},{"t":"2020-09-15","v":-10.81},{"t":"2020-09-16","v":-11.99},{"t":"2020-09-17","v":-13.46},{"t":"2020-09-18","v":-15.52},{"t":"2020-09-21","v":-17.19},{"t":"2020-09-22","v":-15.21},{"t":"2020-09-23","v":-18.11},{"t":"2020-09-24","v":-17.36},{"t":"2020-09-25","v":-16.39},{"t":"2020-09-28","v":-15.25},{"t":"2020-09-29","v":-14.98},{"t":"2020-09-30","v":-14.96},{"t":"2020-10-01","v":-13.78},{"t":"2020-10-02","v":-15.61},{"t":"2020-10-05","v":-14.01},{"t":"2020-10-06","v":-15.9},{"t":"2020-10-07","v":-15.51},{"t":"2020-10-08","v":-14.01},{"t":"2020-10-09","v":-12.32},{"t":"2020-10-12","v":-9.2},{"t":"2020-10-13","v":-9.06},{"t":"2020-10-14","v":-9.27},{"t":"2020-10-15","v":-9.78},{"t":"2020-10-16","v":-8.98},{"t":"2020-10-19","v":-11.2},{"t":"2020-10-20","v":-9.96},{"t":"2020-10-21","v":-7.8},{"t":"2020-10-22","v":-6.53},{"t":"2020-10-23","v":-5.05},{"t":"2020-10-26","v":-7.97},{"t":"2020-10-27","v":-7.18},{"t":"2020-10-28","v":-12.24},{"t":"2020-10-29","v":-9.32},{"t":"2020-10-30","v":-6.2},{"t":"2020-11-02","v":-5.91},{"t":"2020-11-03","v":-4.51},{"t":"2020-11-04","v":0.0},{"t":"2020-11-05","v":0.0},{"t":"2020-11-06","v":-0.09},{"t":"2020-11-09","v":-0.02},{"t":"2020-11-10","v":-1.3},{"t":"2020-11-11","v":-0.6},{"t":"2020-11-12","v":-0.77},{"t":"2020-11-13","v":0.0},{"t":"2020-11-16","v":0.0},{"t":"2020-11-17","v":-0.63},{"t":"2020-11-18","v":-1.94},{"t":"2020-11-19","v":-0.98},{"t":"2020-11-20","v":-2.2},{"t":"2020-11-23","v":-2.62},{"t":"2020-11-24","v":-0.71},{"t":"2020-11-25","v":-0.56},{"t":"2020-11-27","v":0.0},{"t":"2020-11-30","v":-1.81},{"t":"2020-12-01","v":0.0},{"t":"2020-12-02","v":0.0},{"t":"2020-12-03","v":-0.07},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":-0.47},{"t":"2020-12-08","v":-0.51},{"t":"2020-12-09","v":-2.4},{"t":"2020-12-10","v":-2.88},{"t":"2020-12-11","v":-2.53},{"t":"2020-12-14","v":-3.72},{"t":"2020-12-15","v":-3.29},{"t":"2020-12-16","v":-3.56},{"t":"2020-12-17","v":-4.39},{"t":"2020-12-18","v":-5.31},{"t":"2020-12-21","v":-4.85},{"t":"2020-12-22","v":-5.72},{"t":"2020-12-23","v":-5.23},{"t":"2020-12-24","v":-4.88},{"t":"2020-12-28","v":-2.84},{"t":"2020-12-29","v":-3.79},{"t":"2020-12-30","v":-4.84},{"t":"2020-12-31","v":-4.17},{"t":"2021-01-04","v":-5.46},{"t":"2021-01-05","v":-4.76},{"t":"2021-01-06","v":-5.08},{"t":"2021-01-07","v":-2.23},{"t":"2021-01-08","v":-1.14},{"t":"2021-01-11","v":-3.35},{"t":"2021-01-12","v":-4.45},{"t":"2021-01-13","v":-4.03},{"t":"2021-01-14","v":-4.8},{"t":"2021-01-15","v":-5.02},{"t":"2021-01-19","v":-2.04},{"t":"2021-01-20","v":0.0},{"t":"2021-01-21","v":0.0},{"t":"2021-01-22","v":0.0},{"t":"2021-01-25","v":-0.08},{"t":"2021-01-26","v":0.0},{"t":"2021-01-27","v":-4.51},{"t":"2021-01-28","v":-2.82},{"t":"2021-01-29","v":-4.25},{"t":"2021-02-01","v":-0.82},{"t":"2021-02-02","v":0.0},{"t":"2021-02-03","v":0.0},{"t":"2021-02-04","v":-0.37},{"t":"2021-02-05","v":0.0},{"t":"2021-02-08","v":-0.24},{"t":"2021-02-09","v":-0.69},{"t":"2021-02-10","v":-0.12},{"t":"2021-02-11","v":-0.1},{"t":"2021-02-12","v":0.0},{"t":"2021-02-16","v":0.0},{"t":"2021-02-17","v":0.0},{"t":"2021-02-18","v":-0.53},{"t":"2021-02-19","v":-1.28},{"t":"2021-02-22","v":-2.99},{"t":"2021-02-23","v":-2.71},{"t":"2021-02-24","v":-1.56},{"t":"2021-02-25","v":-4.56},{"t":"2021-02-26","v":-4.3},{"t":"2021-03-01","v":-2.2},{"t":"2021-03-02","v":-2.47},{"t":"2021-03-03","v":-4.77},{"t":"2021-03-04","v":-3.73},{"t":"2021-03-05","v":-0.93},{"t":"2021-03-08","v":-4.9},{"t":"2021-03-09","v":-3.55},{"t":"2021-03-10","v":-3.45},{"t":"2021-03-11","v":-0.64},{"t":"2021-03-12","v":-3.12},{"t":"2021-03-15","v":-2.91},{"t":"2021-03-16","v":-1.68},{"t":"2021-03-17","v":-1.76},{"t":"2021-03-18","v":-4.33},{"t":"2021-03-19","v":-4.0},{"t":"2021-03-22","v":-4.22},{"t":"2021-03-23","v":-3.54},{"t":"2021-03-24","v":-3.92},{"t":"2021-03-25","v":-3.95},{"t":"2021-03-26","v":-4.36},{"t":"2021-03-29","v":-3.4},{"t":"2021-03-30","v":-3.42},{"t":"2021-03-31","v":-2.81},{"t":"2021-04-01","v":0.0},{"t":"2021-04-05","v":0.0},{"t":"2021-04-06","v":-0.04},{"t":"2021-04-07","v":0.0},{"t":"2021-04-08","v":0.0},{"t":"2021-04-09","v":0.0},{"t":"2021-04-12","v":-1.36},{"t":"2021-04-13","v":-0.81},{"t":"2021-04-14","v":-1.36},{"t":"2021-04-15","v":0.0},{"t":"2021-04-16","v":0.0},{"t":"2021-04-19","v":0.0},{"t":"2021-04-20","v":-0.38},{"t":"2021-04-21","v":-0.4},{"t":"2021-04-22","v":-1.49},{"t":"2021-04-23","v":0.0},{"t":"2021-04-26","v":0.0},{"t":"2021-04-27","v":-0.84},{"t":"2021-04-28","v":0.0},{"t":"2021-04-29","v":0.0},{"t":"2021-04-30","v":-0.81},{"t":"2021-05-03","v":-1.42},{"t":"2021-05-04","v":-3.11},{"t":"2021-05-05","v":-3.0},{"t":"2021-05-06","v":-1.99},{"t":"2021-05-07","v":-1.28},{"t":"2021-05-10","v":-3.63},{"t":"2021-05-11","v":-4.98},{"t":"2021-05-12","v":-7.85},{"t":"2021-05-13","v":-6.91},{"t":"2021-05-14","v":-4.68},{"t":"2021-05-17","v":-4.46},{"t":"2021-05-18","v":-5.2},{"t":"2021-05-19","v":-4.98},{"t":"2021-05-20","v":-3.04},{"t":"2021-05-21","v":-3.49},{"t":"2021-05-24","v":-0.95},{"t":"2021-05-25","v":-0.86},{"t":"2021-05-26","v":0.0},{"t":"2021-05-27","v":-1.27},{"t":"2021-05-28","v":-0.9},{"t":"2021-06-01","v":-0.16},{"t":"2021-06-02","v":-0.51},{"t":"2021-06-03","v":-1.19},{"t":"2021-06-04","v":0.0},{"t":"2021-06-07","v":0.0},{"t":"2021-06-08","v":0.0},{"t":"2021-06-09","v":0.0},{"t":"2021-06-10","v":0.0},{"t":"2021-06-11","v":-0.3},{"t":"2021-06-14","v":0.0},{"t":"2021-06-15","v":-0.25},{"t":"2021-06-16","v":-0.51},{"t":"2021-06-17","v":0.0},{"t":"2021-06-18","v":-0.63},{"t":"2021-06-21","v":0.0},{"t":"2021-06-22","v":0.0},{"t":"2021-06-23","v":-0.43},{"t":"2021-06-24","v":0.0},{"t":"2021-06-25","v":-0.22},{"t":"2021-06-28","v":-0.36},{"t":"2021-06-29","v":-0.99},{"t":"2021-06-30","v":-1.54},{"t":"2021-07-01","v":-0.71},{"t":"2021-07-02","v":0.0},{"t":"2021-07-06","v":0.0},{"t":"2021-07-07","v":0.0},{"t":"2021-07-08","v":-0.69},{"t":"2021-07-09","v":-0.39},{"t":"2021-07-12","v":0.0},{"t":"2021-07-13","v":0.0},{"t":"2021-07-14","v":0.0},{"t":"2021-07-15","v":-0.61},{"t":"2021-07-16","v":-0.17},{"t":"2021-07-19","v":-2.14},{"t":"2021-07-20","v":-0.74},{"t":"2021-07-21","v":0.0},{"t":"2021-07-22","v":0.0},{"t":"2021-07-23","v":0.0},{"t":"2021-07-26","v":0.0},{"t":"2021-07-27","v":-2.03},{"t":"2021-07-28","v":-2.33},{"t":"2021-07-29","v":-2.22},{"t":"2021-07-30","v":-3.17},{"t":"2021-08-02","v":-2.61},{"t":"2021-08-03","v":-2.41},{"t":"2021-08-04","v":-2.59},{"t":"2021-08-05","v":-1.93},{"t":"2021-08-06","v":-1.86},{"t":"2021-08-09","v":-1.17},{"t":"2021-08-10","v":-1.1},{"t":"2021-08-11","v":-1.4},{"t":"2021-08-12","v":-0.9},{"t":"2021-08-13","v":-0.88},{"t":"2021-08-16","v":-0.52},{"t":"2021-08-17","v":-1.68},{"t":"2021-08-18","v":-2.2},{"t":"2021-08-19","v":-1.96},{"t":"2021-08-20","v":-0.86},{"t":"2021-08-23","v":0.0},{"t":"2021-08-24","v":0.0},{"t":"2021-08-25","v":0.0},{"t":"2021-08-26","v":-0.58},{"t":"2021-08-27","v":0.0},{"t":"2021-08-30","v":0.0},{"t":"2021-08-31","v":-0.01},{"t":"2021-09-01","v":0.0},{"t":"2021-09-02","v":-1.11},{"t":"2021-09-03","v":-0.73},{"t":"2021-09-07","v":-0.22},{"t":"2021-09-08","v":-0.66},{"t":"2021-09-09","v":-0.64},{"t":"2021-09-10","v":-2.69},{"t":"2021-09-13","v":-1.63},{"t":"2021-09-14","v":-1.67},{"t":"2021-09-15","v":-0.43},{"t":"2021-09-16","v":-1.01},{"t":"2021-09-17","v":-3.0},{"t":"2021-09-20","v":-4.68},{"t":"2021-09-21","v":-4.24},{"t":"2021-09-22","v":-3.36},{"t":"2021-09-23","v":-2.75},{"t":"2021-09-24","v":-2.2},{"t":"2021-09-27","v":-2.98},{"t":"2021-09-28","v":-6.62},{"t":"2021-09-29","v":-7.76},{"t":"2021-09-30","v":-8.62},{"t":"2021-10-01","v":-6.43},{"t":"2021-10-04","v":-8.28},{"t":"2021-10-05","v":-6.62},{"t":"2021-10-06","v":-5.82},{"t":"2021-10-07","v":-4.56},{"t":"2021-10-08","v":-3.96},{"t":"2021-10-11","v":-4.79},{"t":"2021-10-12","v":-6.26},{"t":"2021-10-13","v":-5.44},{"t":"2021-10-14","v":-3.04},{"t":"2021-10-15","v":-2.85},{"t":"2021-10-18","v":-1.97},{"t":"2021-10-19","v":-1.39},{"t":"2021-10-20","v":-2.35},{"t":"2021-10-21","v":-2.1},{"t":"2021-10-22","v":-4.95},{"t":"2021-10-25","v":-4.85},{"t":"2021-10-26","v":-4.23},{"t":"2021-10-27","v":0.0},{"t":"2021-10-28","v":-0.2},{"t":"2021-10-29","v":0.0},{"t":"2021-11-01","v":-3.04},{"t":"2021-11-02","v":-1.63},{"t":"2021-11-03","v":-1.0},{"t":"2021-11-04","v":0.0},{"t":"2021-11-05","v":0.0},{"t":"2021-11-08","v":0.0},{"t":"2021-11-09","v":-0.07},{"t":"2021-11-10","v":-1.82},{"t":"2021-11-11","v":-1.74},{"t":"2021-11-12","v":0.0},{"t":"2021-11-15","v":-0.17},{"t":"2021-11-16","v":-0.38},{"t":"2021-11-17","v":-0.39},{"t":"2021-11-18","v":0.0},{"t":"2021-11-19","v":-0.5},{"t":"2021-11-22","v":-2.41},{"t":"2021-11-23","v":-2.62},{"t":"2021-11-24","v":-2.65},{"t":"2021-11-26","v":-5.24},{"t":"2021-11-29","v":-3.05},{"t":"2021-11-30","v":-5.48},{"t":"2021-12-01","v":-6.03},{"t":"2021-12-02","v":-4.6},{"t":"2021-12-03","v":-5.43},{"t":"2021-12-06","v":-4.58},{"t":"2021-12-07","v":-1.77},{"t":"2021-12-08","v":-1.32},{"t":"2021-12-09","v":-1.73},{"t":"2021-12-10","v":-1.35},{"t":"2021-12-13","v":-2.66},{"t":"2021-12-14","v":-3.81},{"t":"2021-12-15","v":-2.22},{"t":"2021-12-16","v":-3.89},{"t":"2021-12-17","v":-5.25},{"t":"2021-12-20","v":-5.51},{"t":"2021-12-21","v":-4.31},{"t":"2021-12-22","v":-2.49},{"t":"2021-12-23","v":-2.37},{"t":"2021-12-27","v":-1.76},{"t":"2021-12-28","v":-2.83},{"t":"2021-12-29","v":-2.79},{"t":"2021-12-30","v":-3.13},{"t":"2021-12-31","v":-4.0},{"t":"2022-01-03","v":-3.74},{"t":"2022-01-04","v":-4.17},{"t":"2022-01-05","v":-8.67},{"t":"2022-01-06","v":-8.73},{"t":"2022-01-07","v":-9.1},{"t":"2022-01-10","v":-8.06},{"t":"2022-01-11","v":-7.09},{"t":"2022-01-12","v":-6.01},{"t":"2022-01-13","v":-7.68},{"t":"2022-01-14","v":-7.25},{"t":"2022-01-18","v":-9.57},{"t":"2022-01-19","v":-9.99},{"t":"2022-01-20","v":-11.41},{"t":"2022-01-21","v":-13.68},{"t":"2022-01-24","v":-13.5},{"t":"2022-01-25","v":-15.9},{"t":"2022-01-26","v":-14.25},{"t":"2022-01-27","v":-14.33},{"t":"2022-01-28","v":-11.56},{"t":"2022-01-31","v":-9.96},{"t":"2022-02-01","v":-8.51},{"t":"2022-02-02","v":-1.77},{"t":"2022-02-03","v":-5.35},{"t":"2022-02-04","v":-5.1},{"t":"2022-02-07","v":-7.81},{"t":"2022-02-08","v":-7.63},{"t":"2022-02-09","v":-6.14},{"t":"2022-02-10","v":-8.04},{"t":"2022-02-11","v":-11.0},{"t":"2022-02-14","v":-10.22},{"t":"2022-02-15","v":-9.48},{"t":"2022-02-16","v":-8.77},{"t":"2022-02-17","v":-12.21},{"t":"2022-02-18","v":-13.43},{"t":"2022-02-22","v":-14.14},{"t":"2022-02-23","v":-15.35},{"t":"2022-02-24","v":-11.97},{"t":"2022-02-25","v":-10.74},{"t":"2022-02-28","v":-10.5},{"t":"2022-03-01","v":-10.97},{"t":"2022-03-02","v":-10.59},{"t":"2022-03-03","v":-10.88},{"t":"2022-03-04","v":-12.33},{"t":"2022-03-07","v":-16.09},{"t":"2022-03-08","v":-15.55},{"t":"2022-03-09","v":-11.17},{"t":"2022-03-10","v":-11.96},{"t":"2022-03-11","v":-13.42},{"t":"2022-03-14","v":-15.9},{"t":"2022-03-15","v":-13.97},{"t":"2022-03-16","v":-11.29},{"t":"2022-03-17","v":-10.69},{"t":"2022-03-18","v":-9.23},{"t":"2022-03-21","v":-9.44},{"t":"2022-03-22","v":-6.92},{"t":"2022-03-23","v":-8.1},{"t":"2022-03-24","v":-6.24},{"t":"2022-03-25","v":-6.1},{"t":"2022-03-28","v":-5.81},{"t":"2022-03-29","v":-4.95},{"t":"2022-03-30","v":-5.35},{"t":"2022-03-31","v":-7.34},{"t":"2022-04-01","v":-6.64},{"t":"2022-04-04","v":-4.69},{"t":"2022-04-05","v":-6.4},{"t":"2022-04-06","v":-8.98},{"t":"2022-04-07","v":-9.45},{"t":"2022-04-08","v":-11.08},{"t":"2022-04-11","v":-13.87},{"t":"2022-04-12","v":-14.82},{"t":"2022-04-13","v":-13.55},{"t":"2022-04-14","v":-15.57},{"t":"2022-04-18","v":-15.1},{"t":"2022-04-19","v":-13.39},{"t":"2022-04-20","v":-14.9},{"t":"2022-04-21","v":-17.1},{"t":"2022-04-22","v":-20.64},{"t":"2022-04-25","v":-18.22},{"t":"2022-04-26","v":-20.7},{"t":"2022-04-27","v":-23.68},{"t":"2022-04-28","v":-20.77},{"t":"2022-04-29","v":-23.71},{"t":"2022-05-02","v":-22.26},{"t":"2022-05-03","v":-21.62},{"t":"2022-05-04","v":-18.66},{"t":"2022-05-05","v":-22.53},{"t":"2022-05-06","v":-23.26},{"t":"2022-05-09","v":-24.97},{"t":"2022-05-10","v":-23.97},{"t":"2022-05-11","v":-24.38},{"t":"2022-05-12","v":-24.92},{"t":"2022-05-13","v":-22.69},{"t":"2022-05-16","v":-23.83},{"t":"2022-05-17","v":-22.57},{"t":"2022-05-18","v":-25.42},{"t":"2022-05-19","v":-26.51},{"t":"2022-05-20","v":-27.47},{"t":"2022-05-23","v":-25.9},{"t":"2022-05-24","v":-29.71},{"t":"2022-05-25","v":-29.77},{"t":"2022-05-26","v":-28.14},{"t":"2022-05-27","v":-25.15},{"t":"2022-05-31","v":-24.33},{"t":"2022-06-01","v":-24.27},{"t":"2022-06-02","v":-21.87},{"t":"2022-06-03","v":-23.99},{"t":"2022-06-06","v":-22.36},{"t":"2022-06-07","v":-22.21},{"t":"2022-06-08","v":-22.21},{"t":"2022-06-09","v":-23.75},{"t":"2022-06-10","v":-26.06},{"t":"2022-06-13","v":-29.08},{"t":"2022-06-14","v":-28.88},{"t":"2022-06-15","v":-26.75},{"t":"2022-06-16","v":-29.24},{"t":"2022-06-17","v":-28.43},{"t":"2022-06-21","v":-25.67},{"t":"2022-06-22","v":-25.67},{"t":"2022-06-23","v":-25.23},{"t":"2022-06-24","v":-21.35},{"t":"2022-06-27","v":-22.62},{"t":"2022-06-28","v":-25.31},{"t":"2022-06-29","v":-25.51},{"t":"2022-06-30","v":-27.43},{"t":"2022-07-01","v":-27.62},{"t":"2022-07-05","v":-24.43},{"t":"2022-07-06","v":-23.56},{"t":"2022-07-07","v":-20.83},{"t":"2022-07-08","v":-20.26},{"t":"2022-07-11","v":-22.69},{"t":"2022-07-12","v":-23.79},{"t":"2022-07-13","v":-25.56},{"t":"2022-07-14","v":-26.06},{"t":"2022-07-15","v":-25.17},{"t":"2022-07-18","v":-27.07},{"t":"2022-07-19","v":-23.95},{"t":"2022-07-20","v":-23.89},{"t":"2022-07-21","v":-23.67},{"t":"2022-07-22","v":-28.1},{"t":"2022-07-25","v":-28.2},{"t":"2022-07-26","v":-30.04},{"t":"2022-07-27","v":-24.62},{"t":"2022-07-28","v":-23.97},{"t":"2022-07-29","v":-22.61},{"t":"2022-08-01","v":-23.38},{"t":"2022-08-02","v":-23.1},{"t":"2022-08-03","v":-21.19},{"t":"2022-08-04","v":-21.13},{"t":"2022-08-05","v":-21.56},{"t":"2022-08-08","v":-21.61},{"t":"2022-08-09","v":-22.04},{"t":"2022-08-10","v":-19.95},{"t":"2022-08-11","v":-20.5},{"t":"2022-08-12","v":-18.62},{"t":"2022-08-15","v":-18.47},{"t":"2022-08-16","v":-18.71},{"t":"2022-08-17","v":-20.16},{"t":"2022-08-18","v":-19.81},{"t":"2022-08-19","v":-21.62},{"t":"2022-08-22","v":-23.65},{"t":"2022-08-23","v":-23.85},{"t":"2022-08-24","v":-23.89},{"t":"2022-08-25","v":-21.9},{"t":"2022-08-26","v":-26.15},{"t":"2022-08-29","v":-26.79},{"t":"2022-08-30","v":-27.07},{"t":"2022-08-31","v":-27.58},{"t":"2022-09-01","v":-26.65},{"t":"2022-09-02","v":-27.89},{"t":"2022-09-06","v":-28.68},{"t":"2022-09-07","v":-26.69},{"t":"2022-09-08","v":-27.4},{"t":"2022-09-09","v":-25.83},{"t":"2022-09-12","v":-25.77},{"t":"2022-09-13","v":-30.12},{"t":"2022-09-14","v":-29.75},{"t":"2022-09-15","v":-31.06},{"t":"2022-09-16","v":-31.24},{"t":"2022-09-19","v":-31.09},{"t":"2022-09-20","v":-32.43},{"t":"2022-09-21","v":-33.64},{"t":"2022-09-22","v":-33.27},{"t":"2022-09-23","v":-34.2},{"t":"2022-09-26","v":-34.44},{"t":"2022-09-27","v":-34.91},{"t":"2022-09-28","v":-33.16},{"t":"2022-09-29","v":-34.91},{"t":"2022-09-30","v":-36.2},{"t":"2022-10-03","v":-34.11},{"t":"2022-10-04","v":-32.05},{"t":"2022-10-05","v":-32.17},{"t":"2022-10-06","v":-32.16},{"t":"2022-10-07","v":-33.93},{"t":"2022-10-10","v":-34.5},{"t":"2022-10-11","v":-34.94},{"t":"2022-10-12","v":-34.78},{"t":"2022-10-13","v":-33.84},{"t":"2022-10-14","v":-35.52},{"t":"2022-10-17","v":-33.13},{"t":"2022-10-18","v":-32.73},{"t":"2022-10-19","v":-33.45},{"t":"2022-10-20","v":-33.3},{"t":"2022-10-21","v":-32.67},{"t":"2022-10-24","v":-31.68},{"t":"2022-10-25","v":-30.38},{"t":"2022-10-26","v":-37.08},{"t":"2022-10-27","v":-38.56},{"t":"2022-10-28","v":-35.92},{"t":"2022-10-31","v":-37.19},{"t":"2022-11-01","v":-39.95},{"t":"2022-11-02","v":-42.23},{"t":"2022-11-03","v":-44.6},{"t":"2022-11-04","v":-42.47},{"t":"2022-11-07","v":-41.18},{"t":"2022-11-08","v":-41.01},{"t":"2022-11-09","v":-42.01},{"t":"2022-11-10","v":-37.52},{"t":"2022-11-11","v":-35.82},{"t":"2022-11-14","v":-36.28},{"t":"2022-11-15","v":-34.5},{"t":"2022-11-16","v":-34.32},{"t":"2022-11-17","v":-34.64},{"t":"2022-11-18","v":-35.11},{"t":"2022-11-21","v":-36.41},{"t":"2022-11-22","v":-35.42},{"t":"2022-11-23","v":-34.43},{"t":"2022-11-25","v":-35.24},{"t":"2022-11-28","v":-36.14},{"t":"2022-11-29","v":-36.67},{"t":"2022-11-30","v":-32.69},{"t":"2022-12-01","v":-32.8},{"t":"2022-12-02","v":-33.1},{"t":"2022-12-05","v":-33.73},{"t":"2022-12-06","v":-35.43},{"t":"2022-12-07","v":-36.87},{"t":"2022-12-08","v":-37.66},{"t":"2022-12-09","v":-38.25},{"t":"2022-12-12","v":-37.92},{"t":"2022-12-13","v":-36.4},{"t":"2022-12-14","v":-36.76},{"t":"2022-12-15","v":-39.49},{"t":"2022-12-16","v":-39.71},{"t":"2022-12-19","v":-40.85},{"t":"2022-12-20","v":-40.53},{"t":"2022-12-21","v":-40.12},{"t":"2022-12-22","v":-41.44},{"t":"2022-12-23","v":-40.41},{"t":"2022-12-27","v":-41.66},{"t":"2022-12-28","v":-42.63},{"t":"2022-12-29","v":-40.98},{"t":"2022-12-30","v":-41.13},{"t":"2023-01-03","v":-40.48},{"t":"2023-01-04","v":-41.14},{"t":"2023-01-05","v":-42.43},{"t":"2023-01-06","v":-41.5},{"t":"2023-01-09","v":-41.08},{"t":"2023-01-10","v":-40.79},{"t":"2023-01-11","v":-38.78},{"t":"2023-01-12","v":-39.02},{"t":"2023-01-13","v":-38.42},{"t":"2023-01-17","v":-38.85},{"t":"2023-01-18","v":-39.1},{"t":"2023-01-19","v":-37.69},{"t":"2023-01-20","v":-34.13},{"t":"2023-01-23","v":-32.84},{"t":"2023-01-24","v":-34.17},{"t":"2023-01-25","v":-35.82},{"t":"2023-01-26","v":-34.2},{"t":"2023-01-27","v":-33.18},{"t":"2023-01-30","v":-35.01},{"t":"2023-01-31","v":-33.73},{"t":"2023-02-01","v":-32.7},{"t":"2023-02-02","v":-27.81},{"t":"2023-02-03","v":-30.18},{"t":"2023-02-06","v":-31.34},{"t":"2023-02-07","v":-28.31},{"t":"2023-02-08","v":-33.65},{"t":"2023-02-09","v":-36.66},{"t":"2023-02-10","v":-37.06},{"t":"2023-02-13","v":-36.97},{"t":"2023-02-14","v":-37.0},{"t":"2023-02-15","v":-35.57},{"t":"2023-02-16","v":-36.45},{"t":"2023-02-17","v":-37.24},{"t":"2023-02-21","v":-38.92},{"t":"2023-02-22","v":-39.09},{"t":"2023-02-23","v":-39.57},{"t":"2023-02-24","v":-40.71},{"t":"2023-02-27","v":-40.22},{"t":"2023-02-28","v":-40.08},{"t":"2023-03-01","v":-39.94},{"t":"2023-03-02","v":-38.75},{"t":"2023-03-03","v":-37.62},{"t":"2023-03-06","v":-36.58},{"t":"2023-03-07","v":-37.52},{"t":"2023-03-08","v":-37.2},{"t":"2023-03-09","v":-38.52},{"t":"2023-03-10","v":-39.61},{"t":"2023-03-13","v":-39.18},{"t":"2023-03-14","v":-37.46},{"t":"2023-03-15","v":-35.94},{"t":"2023-03-16","v":-32.94},{"t":"2023-03-17","v":-32.02},{"t":"2023-03-20","v":-32.37},{"t":"2023-03-21","v":-29.77},{"t":"2023-03-22","v":-30.85},{"t":"2023-03-23","v":-29.49},{"t":"2023-03-24","v":-29.63},{"t":"2023-03-27","v":-31.62},{"t":"2023-03-28","v":-32.75},{"t":"2023-03-29","v":-32.39},{"t":"2023-03-30","v":-32.77},{"t":"2023-03-31","v":-30.99},{"t":"2023-04-03","v":-30.39},{"t":"2023-04-04","v":-30.25},{"t":"2023-04-05","v":-30.36},{"t":"2023-04-06","v":-27.74},{"t":"2023-04-10","v":-29.04},{"t":"2023-04-11","v":-29.59},{"t":"2023-04-12","v":-30.18},{"t":"2023-04-13","v":-28.21},{"t":"2023-04-14","v":-27.37},{"t":"2023-04-17","v":-29.39},{"t":"2023-04-18","v":-30.25},{"t":"2023-04-19","v":-30.32},{"t":"2023-04-20","v":-29.73},{"t":"2023-04-21","v":-29.73},{"t":"2023-04-24","v":-29.15},{"t":"2023-04-25","v":-30.59},{"t":"2023-04-26","v":-30.69},{"t":"2023-04-27","v":-28.09},{"t":"2023-04-28","v":-28.19},{"t":"2023-05-01","v":-28.53},{"t":"2023-05-02","v":-29.68},{"t":"2023-05-03","v":-29.59},{"t":"2023-05-04","v":-30.19},{"t":"2023-05-05","v":-29.52},{"t":"2023-05-08","v":-28.18},{"t":"2023-05-09","v":-28.38},{"t":"2023-05-10","v":-25.5},{"t":"2023-05-11","v":-22.43},{"t":"2023-05-12","v":-21.76},{"t":"2023-05-15","v":-22.39},{"t":"2023-05-16","v":-20.32},{"t":"2023-05-17","v":-19.39},{"t":"2023-05-18","v":-18.04},{"t":"2023-05-19","v":-18.22},{"t":"2023-05-22","v":-16.48},{"t":"2023-05-23","v":-18.19},{"t":"2023-05-24","v":-19.29},{"t":"2023-05-25","v":-17.49},{"t":"2023-05-26","v":-16.77},{"t":"2023-05-30","v":-17.3},{"t":"2023-05-31","v":-18.14},{"t":"2023-06-01","v":-17.48},{"t":"2023-06-02","v":-16.91},{"t":"2023-06-05","v":-15.98},{"t":"2023-06-06","v":-15.13},{"t":"2023-06-07","v":-18.43},{"t":"2023-06-08","v":-18.61},{"t":"2023-06-09","v":-18.47},{"t":"2023-06-12","v":-17.49},{"t":"2023-06-13","v":-17.44},{"t":"2023-06-14","v":-17.47},{"t":"2023-06-15","v":-16.54},{"t":"2023-06-16","v":-17.68},{"t":"2023-06-20","v":-17.82},{"t":"2023-06-21","v":-19.54},{"t":"2023-06-22","v":-17.81},{"t":"2023-06-23","v":-18.37},{"t":"2023-06-26","v":-20.98},{"t":"2023-06-27","v":-21.03},{"t":"2023-06-28","v":-19.66},{"t":"2023-06-29","v":-20.37},{"t":"2023-06-30","v":-19.73},{"t":"2023-07-03","v":-20.01},{"t":"2023-07-05","v":-18.63},{"t":"2023-07-06","v":-19.76},{"t":"2023-07-07","v":-20.28},{"t":"2023-07-10","v":-22.45},{"t":"2023-07-11","v":-21.9},{"t":"2023-07-12","v":-20.63},{"t":"2023-07-13","v":-17.17},{"t":"2023-07-14","v":-16.59},{"t":"2023-07-17","v":-17.02},{"t":"2023-07-18","v":-17.67},{"t":"2023-07-19","v":-18.53},{"t":"2023-07-20","v":-20.69},{"t":"2023-07-21","v":-20.17},{"t":"2023-07-24","v":-19.13},{"t":"2023-07-25","v":-18.53},{"t":"2023-07-26","v":-13.97},{"t":"2023-07-27","v":-13.83},{"t":"2023-07-28","v":-11.74},{"t":"2023-07-31","v":-11.68},{"t":"2023-08-01","v":-12.49},{"t":"2023-08-02","v":-14.64},{"t":"2023-08-03","v":-14.56},{"t":"2023-08-04","v":-14.71},{"t":"2023-08-07","v":-12.45},{"t":"2023-08-08","v":-12.52},{"t":"2023-08-09","v":-13.64},{"t":"2023-08-10","v":-13.6},{"t":"2023-08-11","v":-13.63},{"t":"2023-08-14","v":-12.53},{"t":"2023-08-15","v":-13.56},{"t":"2023-08-16","v":-14.33},{"t":"2023-08-17","v":-13.44},{"t":"2023-08-18","v":-15.0},{"t":"2023-08-21","v":-14.45},{"t":"2023-08-22","v":-13.95},{"t":"2023-08-23","v":-11.61},{"t":"2023-08-24","v":-13.46},{"t":"2023-08-25","v":-13.28},{"t":"2023-08-28","v":-12.55},{"t":"2023-08-29","v":-10.1},{"t":"2023-08-30","v":-9.14},{"t":"2023-08-31","v":-8.86},{"t":"2023-09-01","v":-9.23},{"t":"2023-09-05","v":-9.29},{"t":"2023-09-06","v":-10.18},{"t":"2023-09-07","v":-9.63},{"t":"2023-09-08","v":-8.96},{"t":"2023-09-11","v":-8.61},{"t":"2023-09-12","v":-9.71},{"t":"2023-09-13","v":-8.77},{"t":"2023-09-14","v":-7.78},{"t":"2023-09-15","v":-8.23},{"t":"2023-09-18","v":-7.8},{"t":"2023-09-19","v":-7.88},{"t":"2023-09-20","v":-10.7},{"t":"2023-09-21","v":-12.84},{"t":"2023-09-22","v":-12.91},{"t":"2023-09-25","v":-12.3},{"t":"2023-09-26","v":-14.11},{"t":"2023-09-27","v":-12.77},{"t":"2023-09-28","v":-11.66},{"t":"2023-09-29","v":-12.51},{"t":"2023-10-02","v":-10.31},{"t":"2023-10-03","v":-11.55},{"t":"2023-10-04","v":-9.58},{"t":"2023-10-05","v":-9.77},{"t":"2023-10-06","v":-7.95},{"t":"2023-10-09","v":-7.44},{"t":"2023-10-10","v":-7.64},{"t":"2023-10-11","v":-5.98},{"t":"2023-10-12","v":-6.91},{"t":"2023-10-13","v":-8.05},{"t":"2023-10-16","v":-6.78},{"t":"2023-10-17","v":-6.45},{"t":"2023-10-18","v":-7.58},{"t":"2023-10-19","v":-7.78},{"t":"2023-10-20","v":-9.27},{"t":"2023-10-23","v":-8.5},{"t":"2023-10-24","v":-7.03},{"t":"2023-10-25","v":-15.95},{"t":"2023-10-26","v":-18.09},{"t":"2023-10-27","v":-18.12},{"t":"2023-10-30","v":-16.56},{"t":"2023-10-31","v":-16.86},{"t":"2023-11-01","v":-15.35},{"t":"2023-11-02","v":-14.68},{"t":"2023-11-03","v":-13.5},{"t":"2023-11-06","v":-12.78},{"t":"2023-11-07","v":-12.15},{"t":"2023-11-08","v":-11.58},{"t":"2023-11-09","v":-12.62},{"t":"2023-11-10","v":-11.05},{"t":"2023-11-13","v":-11.33},{"t":"2023-11-14","v":-10.14},{"t":"2023-11-15","v":-9.51},{"t":"2023-11-16","v":-7.97},{"t":"2023-11-17","v":-9.14},{"t":"2023-11-20","v":-8.49},{"t":"2023-11-21","v":-8.02},{"t":"2023-11-22","v":-7.09},{"t":"2023-11-24","v":-8.29},{"t":"2023-11-27","v":-8.4},{"t":"2023-11-28","v":-8.02},{"t":"2023-11-29","v":-9.5},{"t":"2023-11-30","v":-11.14},{"t":"2023-12-01","v":-11.54},{"t":"2023-12-04","v":-13.32},{"t":"2023-12-05","v":-12.16},{"t":"2023-12-06","v":-12.79},{"t":"2023-12-07","v":-8.13},{"t":"2023-12-08","v":-9.34},{"t":"2023-12-11","v":-10.62},{"t":"2023-12-12","v":-11.33},{"t":"2023-12-13","v":-11.11},{"t":"2023-12-14","v":-11.62},{"t":"2023-12-15","v":-11.19},{"t":"2023-12-18","v":-8.97},{"t":"2023-12-19","v":-8.37},{"t":"2023-12-20","v":-7.33},{"t":"2023-12-21","v":-5.91},{"t":"2023-12-22","v":-5.3},{"t":"2023-12-26","v":-5.24},{"t":"2023-12-27","v":-6.15},{"t":"2023-12-28","v":-6.26},{"t":"2023-12-29","v":-6.49},{"t":"2024-01-02","v":-7.4},{"t":"2024-01-03","v":-6.87},{"t":"2024-01-04","v":-8.41},{"t":"2024-01-05","v":-8.84},{"t":"2024-01-08","v":-6.75},{"t":"2024-01-09","v":-5.41},{"t":"2024-01-10","v":-4.58},{"t":"2024-01-11","v":-4.67},{"t":"2024-01-12","v":-4.29},{"t":"2024-01-16","v":-4.4},{"t":"2024-01-17","v":-5.19},{"t":"2024-01-18","v":-3.8},{"t":"2024-01-19","v":-1.82},{"t":"2024-01-22","v":-1.99},{"t":"2024-01-23","v":-1.35},{"t":"2024-01-24","v":-0.24},{"t":"2024-01-25","v":0.0},{"t":"2024-01-26","v":0.0},{"t":"2024-01-29","v":0.0},{"t":"2024-01-30","v":-1.16},{"t":"2024-01-31","v":-8.42},{"t":"2024-02-01","v":-7.83},{"t":"2024-02-02","v":-7.3},{"t":"2024-02-05","v":-6.4},{"t":"2024-02-06","v":-6.09},{"t":"2024-02-07","v":-5.27},{"t":"2024-02-08","v":-4.92},{"t":"2024-02-09","v":-2.98},{"t":"2024-02-12","v":-3.95},{"t":"2024-02-13","v":-5.47},{"t":"2024-02-14","v":-4.97},{"t":"2024-02-15","v":-7.04},{"t":"2024-02-16","v":-8.45},{"t":"2024-02-20","v":-8.16},{"t":"2024-02-21","v":-7.1},{"t":"2024-02-22","v":-6.15},{"t":"2024-02-23","v":-6.17},{"t":"2024-02-26","v":-10.39},{"t":"2024-02-27","v":-9.52},{"t":"2024-02-28","v":-11.24},{"t":"2024-02-29","v":-9.73},{"t":"2024-03-01","v":-10.82},{"t":"2024-03-04","v":-13.33},{"t":"2024-03-05","v":-13.6},{"t":"2024-03-06","v":-14.39},{"t":"2024-03-07","v":-12.66},{"t":"2024-03-08","v":-11.98},{"t":"2024-03-11","v":-10.27},{"t":"2024-03-12","v":-9.83},{"t":"2024-03-13","v":-9.09},{"t":"2024-03-14","v":-6.78},{"t":"2024-03-15","v":-8.18},{"t":"2024-03-18","v":-4.11},{"t":"2024-03-19","v":-4.47},{"t":"2024-03-20","v":-3.33},{"t":"2024-03-21","v":-3.94},{"t":"2024-03-22","v":-1.98},{"t":"2024-03-25","v":-2.38},{"t":"2024-03-26","v":-2.03},{"t":"2024-03-27","v":-1.87},{"t":"2024-03-28","v":-1.67},{"t":"2024-04-01","v":0.0},{"t":"2024-04-02","v":-0.4},{"t":"2024-04-03","v":-0.08},{"t":"2024-04-04","v":-2.91},{"t":"2024-04-05","v":-1.64},{"t":"2024-04-08","v":-0.23},{"t":"2024-04-09","v":0.0},{"t":"2024-04-10","v":-0.3},{"t":"2024-04-11","v":0.0},{"t":"2024-04-12","v":-1.0},{"t":"2024-04-15","v":-2.77},{"t":"2024-04-16","v":-2.98},{"t":"2024-04-17","v":-2.43},{"t":"2024-04-18","v":-2.07},{"t":"2024-04-19","v":-3.15},{"t":"2024-04-22","v":-1.77},{"t":"2024-04-23","v":-0.54},{"t":"2024-04-24","v":0.0},{"t":"2024-04-25","v":-1.96},{"t":"2024-04-26","v":0.0},{"t":"2024-04-29","v":-3.33},{"t":"2024-04-30","v":-5.21},{"t":"2024-05-01","v":-4.67},{"t":"2024-05-02","v":-3.01},{"t":"2024-05-03","v":-2.71},{"t":"2024-05-06","v":-2.22},{"t":"2024-05-07","v":-0.41},{"t":"2024-05-08","v":-1.46},{"t":"2024-05-09","v":-1.21},{"t":"2024-05-10","v":-1.96},{"t":"2024-05-13","v":-1.61},{"t":"2024-05-14","v":-1.01},{"t":"2024-05-15","v":0.0},{"t":"2024-05-16","v":0.0},{"t":"2024-05-17","v":0.0},{"t":"2024-05-20","v":0.0},{"t":"2024-05-21","v":0.0},{"t":"2024-05-22","v":-0.86},{"t":"2024-05-23","v":-2.5},{"t":"2024-05-24","v":-1.79},{"t":"2024-05-28","v":-0.85},{"t":"2024-05-29","v":-1.19},{"t":"2024-05-30","v":-3.33},{"t":"2024-05-31","v":-3.11},{"t":"2024-06-03","v":-2.85},{"t":"2024-06-04","v":-2.46},{"t":"2024-06-05","v":-1.38},{"t":"2024-06-06","v":-0.66},{"t":"2024-06-07","v":-2.0},{"t":"2024-06-10","v":-1.62},{"t":"2024-06-11","v":-0.75},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":-1.57},{"t":"2024-06-14","v":-0.66},{"t":"2024-06-17","v":-0.43},{"t":"2024-06-18","v":-1.73},{"t":"2024-06-20","v":-1.03},{"t":"2024-06-21","v":0.0},{"t":"2024-06-24","v":0.0},{"t":"2024-06-25","v":0.0},{"t":"2024-06-26","v":-0.11},{"t":"2024-06-27","v":0.0},{"t":"2024-06-28","v":-1.84},{"t":"2024-07-01","v":-1.27},{"t":"2024-07-02","v":-0.13},{"t":"2024-07-03","v":0.0},{"t":"2024-07-05","v":0.0},{"t":"2024-07-08","v":-0.77},{"t":"2024-07-09","v":-0.79},{"t":"2024-07-10","v":0.0},{"t":"2024-07-11","v":-2.78},{"t":"2024-07-12","v":-3.05},{"t":"2024-07-15","v":-2.32},{"t":"2024-07-16","v":-3.72},{"t":"2024-07-17","v":-5.21},{"t":"2024-07-18","v":-6.98},{"t":"2024-07-19","v":-6.89},{"t":"2024-07-22","v":-4.83},{"t":"2024-07-23","v":-4.7},{"t":"2024-07-24","v":-9.49},{"t":"2024-07-25","v":-12.2},{"t":"2024-07-26","v":-12.45},{"t":"2024-07-29","v":-11.18},{"t":"2024-07-30","v":-10.8},{"t":"2024-07-31","v":-10.13},{"t":"2024-08-01","v":-10.49},{"t":"2024-08-02","v":-12.59},{"t":"2024-08-05","v":-16.62},{"t":"2024-08-06","v":-16.67},{"t":"2024-08-07","v":-16.56},{"t":"2024-08-08","v":-14.96},{"t":"2024-08-09","v":-14.15},{"t":"2024-08-12","v":-14.9},{"t":"2024-08-13","v":-13.87},{"t":"2024-08-14","v":-15.9},{"t":"2024-08-15","v":-15.31},{"t":"2024-08-16","v":-14.49},{"t":"2024-08-19","v":-12.59},{"t":"2024-08-20","v":-12.3},{"t":"2024-08-21","v":-12.99},{"t":"2024-08-22","v":-14.1},{"t":"2024-08-23","v":-13.1},{"t":"2024-08-26","v":-12.84},{"t":"2024-08-27","v":-13.64},{"t":"2024-08-28","v":-14.62},{"t":"2024-08-29","v":-15.19},{"t":"2024-08-30","v":-14.3},{"t":"2024-09-03","v":-17.67},{"t":"2024-09-04","v":-18.09},{"t":"2024-09-05","v":-17.68},{"t":"2024-09-06","v":-21.04},{"t":"2024-09-09","v":-22.38},{"t":"2024-09-10","v":-22.14},{"t":"2024-09-11","v":-21.03},{"t":"2024-09-12","v":-19.27},{"t":"2024-09-13","v":-17.8},{"t":"2024-09-16","v":-17.48},{"t":"2024-09-17","v":-16.81},{"t":"2024-09-18","v":-16.53},{"t":"2024-09-19","v":-15.27},{"t":"2024-09-20","v":-14.54},{"t":"2024-09-23","v":-15.36},{"t":"2024-09-24","v":-15.06},{"t":"2024-09-25","v":-15.4},{"t":"2024-09-26","v":-14.96},{"t":"2024-09-27","v":-14.21},{"t":"2024-09-30","v":-13.22},{"t":"2024-10-01","v":-12.58},{"t":"2024-10-02","v":-13.16},{"t":"2024-10-03","v":-13.21},{"t":"2024-10-04","v":-12.51},{"t":"2024-10-07","v":-14.67},{"t":"2024-10-08","v":-13.99},{"t":"2024-10-09","v":-15.36},{"t":"2024-10-10","v":-15.3},{"t":"2024-10-11","v":-14.61},{"t":"2024-10-14","v":-13.66},{"t":"2024-10-15","v":-13.37},{"t":"2024-10-16","v":-13.45},{"t":"2024-10-17","v":-14.61},{"t":"2024-10-18","v":-14.33},{"t":"2024-10-21","v":-13.94},{"t":"2024-10-22","v":-13.41},{"t":"2024-10-23","v":-14.63},{"t":"2024-10-24","v":-14.6},{"t":"2024-10-25","v":-13.32},{"t":"2024-10-28","v":-12.62},{"t":"2024-10-29","v":-11.17},{"t":"2024-10-30","v":-8.57},{"t":"2024-10-31","v":-10.37},{"t":"2024-11-01","v":-10.39},{"t":"2024-11-04","v":-11.41},{"t":"2024-11-05","v":-11.03},{"t":"2024-11-06","v":-7.44},{"t":"2024-11-07","v":-5.39},{"t":"2024-11-08","v":-6.64},{"t":"2024-11-11","v":-5.55},{"t":"2024-11-12","v":-4.85},{"t":"2024-11-13","v":-6.32},{"t":"2024-11-14","v":-7.95},{"t":"2024-11-15","v":-9.74},{"t":"2024-11-18","v":-8.23},{"t":"2024-11-19","v":-6.79},{"t":"2024-11-20","v":-7.96},{"t":"2024-11-21","v":-12.16},{"t":"2024-11-22","v":-13.54},{"t":"2024-11-25","v":-12.06},{"t":"2024-11-26","v":-11.44},{"t":"2024-11-27","v":-11.34},{"t":"2024-11-29","v":-11.51},{"t":"2024-12-02","v":-10.21},{"t":"2024-12-03","v":-10.19},{"t":"2024-12-04","v":-8.6},{"t":"2024-12-05","v":-9.52},{"t":"2024-12-06","v":-8.39},{"t":"2024-12-09","v":-8.08},{"t":"2024-12-10","v":-3.18},{"t":"2024-12-11","v":0.0},{"t":"2024-12-12","v":-1.57},{"t":"2024-12-13","v":-2.71},{"t":"2024-12-16","v":0.0},{"t":"2024-12-17","v":-0.52},{"t":"2024-12-18","v":-4.04},{"t":"2024-12-19","v":-4.27},{"t":"2024-12-20","v":-2.62},{"t":"2024-12-23","v":-1.1},{"t":"2024-12-24","v":-0.3},{"t":"2024-12-26","v":-0.53},{"t":"2024-12-27","v":-2.08},{"t":"2024-12-30","v":-2.76},{"t":"2024-12-31","v":-3.9},{"t":"2025-01-02","v":-3.8},{"t":"2025-01-03","v":-2.54},{"t":"2025-01-06","v":-0.1},{"t":"2025-01-07","v":-0.73},{"t":"2025-01-08","v":-1.4},{"t":"2025-01-10","v":-2.52},{"t":"2025-01-13","v":-2.96},{"t":"2025-01-14","v":-3.59},{"t":"2025-01-15","v":-0.6},{"t":"2025-01-16","v":-1.89},{"t":"2025-01-17","v":-0.31},{"t":"2025-01-21","v":0.0},{"t":"2025-01-22","v":0.0},{"t":"2025-01-23","v":-0.22},{"t":"2025-01-24","v":0.0},{"t":"2025-01-27","v":-4.03},{"t":"2025-01-28","v":-2.39},{"t":"2025-01-29","v":-2.34},{"t":"2025-01-30","v":0.0},{"t":"2025-01-31","v":0.0},{"t":"2025-02-03","v":-1.44},{"t":"2025-02-04","v":0.0},{"t":"2025-02-05","v":-6.94},{"t":"2025-02-06","v":-6.93},{"t":"2025-02-07","v":-9.9},{"t":"2025-02-10","v":-9.39},{"t":"2025-02-11","v":-9.94},{"t":"2025-02-12","v":-10.73},{"t":"2025-02-13","v":-9.55},{"t":"2025-02-14","v":-10.03},{"t":"2025-02-18","v":-10.55},{"t":"2025-02-19","v":-9.91},{"t":"2025-02-20","v":-10.14},{"t":"2025-02-21","v":-12.58},{"t":"2025-02-24","v":-12.77},{"t":"2025-02-25","v":-14.61},{"t":"2025-02-26","v":-15.89},{"t":"2025-02-27","v":-18.05},{"t":"2025-02-28","v":-17.09},{"t":"2025-03-03","v":-18.8},{"t":"2025-03-04","v":-16.9},{"t":"2025-03-05","v":-15.75},{"t":"2025-03-06","v":-16.13},{"t":"2025-03-07","v":-15.39},{"t":"2025-03-10","v":-19.21},{"t":"2025-03-11","v":-20.09},{"t":"2025-03-12","v":-18.64},{"t":"2025-03-13","v":-20.69},{"t":"2025-03-14","v":-19.3},{"t":"2025-03-17","v":-19.81},{"t":"2025-03-18","v":-21.68},{"t":"2025-03-19","v":-19.95},{"t":"2025-03-20","v":-20.54},{"t":"2025-03-21","v":-19.96},{"t":"2025-03-24","v":-18.19},{"t":"2025-03-25","v":-16.81},{"t":"2025-03-26","v":-19.53},{"t":"2025-03-27","v":-21.01},{"t":"2025-03-28","v":-24.87},{"t":"2025-03-31","v":-24.78},{"t":"2025-04-01","v":-23.51},{"t":"2025-04-02","v":-23.52},{"t":"2025-04-03","v":-26.52},{"t":"2025-04-04","v":-28.87},{"t":"2025-04-07","v":-28.15},{"t":"2025-04-08","v":-29.43},{"t":"2025-04-09","v":-22.46},{"t":"2025-04-10","v":-25.2},{"t":"2025-04-11","v":-23.26},{"t":"2025-04-14","v":-22.26},{"t":"2025-04-15","v":-23.61},{"t":"2025-04-16","v":-25.14},{"t":"2025-04-17","v":-26.17},{"t":"2025-04-21","v":-27.85},{"t":"2025-04-22","v":-25.91},{"t":"2025-04-23","v":-24.07},{"t":"2025-04-24","v":-22.26},{"t":"2025-04-25","v":-21.12},{"t":"2025-04-28","v":-21.8},{"t":"2025-04-29","v":-21.98},{"t":"2025-04-30","v":-22.54},{"t":"2025-05-01","v":-21.63},{"t":"2025-05-02","v":-20.17},{"t":"2025-05-05","v":-20.06},{"t":"2025-05-06","v":-20.47},{"t":"2025-05-07","v":-26.44},{"t":"2025-05-08","v":-25.02},{"t":"2025-05-09","v":-25.68},{"t":"2025-05-12","v":-23.17},{"t":"2025-05-13","v":-22.54},{"t":"2025-05-14","v":-19.69},{"t":"2025-05-15","v":-20.37},{"t":"2025-05-16","v":-19.39},{"t":"2025-05-19","v":-19.18},{"t":"2025-05-20","v":-20.41},{"t":"2025-05-21","v":-18.13},{"t":"2025-05-22","v":-17.2},{"t":"2025-05-23","v":-18.35},{"t":"2025-05-27","v":-16.24},{"t":"2025-05-28","v":-16.53},{"t":"2025-05-29","v":-16.73},{"t":"2025-05-30","v":-16.78},{"t":"2025-06-02","v":-17.98},{"t":"2025-06-03","v":-19.26},{"t":"2025-06-04","v":-18.45},{"t":"2025-06-05","v":-18.25},{"t":"2025-06-06","v":-15.79},{"t":"2025-06-09","v":-14.48},{"t":"2025-06-10","v":-13.34},{"t":"2025-06-11","v":-13.92},{"t":"2025-06-12","v":-14.8},{"t":"2025-06-13","v":-15.32},{"t":"2025-06-16","v":-14.33},{"t":"2025-06-17","v":-14.67},{"t":"2025-06-18","v":-16.24},{"t":"2025-06-20","v":-19.25},{"t":"2025-06-23","v":-20.08},{"t":"2025-06-24","v":-19.24},{"t":"2025-06-25","v":-17.44},{"t":"2025-06-26","v":-16.02},{"t":"2025-06-27","v":-14.17},{"t":"2025-06-30","v":-14.6},{"t":"2025-07-01","v":-14.83},{"t":"2025-07-02","v":-13.46},{"t":"2025-07-03","v":-13.08},{"t":"2025-07-07","v":-14.52},{"t":"2025-07-08","v":-15.67},{"t":"2025-07-09","v":-14.47},{"t":"2025-07-10","v":-13.97},{"t":"2025-07-11","v":-12.71},{"t":"2025-07-14","v":-11.99},{"t":"2025-07-15","v":-11.85},{"t":"2025-07-16","v":-11.53},{"t":"2025-07-17","v":-11.08},{"t":"2025-07-18","v":-10.48},{"t":"2025-07-21","v":-7.97},{"t":"2025-07-22","v":-7.51},{"t":"2025-07-23","v":-7.8},{"t":"2025-07-24","v":-6.99},{"t":"2025-07-25","v":-6.56},{"t":"2025-07-28","v":-6.88},{"t":"2025-07-29","v":-5.43},{"t":"2025-07-30","v":-4.94},{"t":"2025-07-31","v":-7.15},{"t":"2025-08-01","v":-8.55},{"t":"2025-08-04","v":-5.76},{"t":"2025-08-05","v":-5.97},{"t":"2025-08-06","v":-5.19},{"t":"2025-08-07","v":-5.02},{"t":"2025-08-08","v":-2.71},{"t":"2025-08-11","v":-2.93},{"t":"2025-08-12","v":-1.71},{"t":"2025-08-13","v":-2.25},{"t":"2025-08-14","v":-1.87},{"t":"2025-08-15","v":-1.35},{"t":"2025-08-18","v":-1.65},{"t":"2025-08-19","v":-2.51},{"t":"2025-08-20","v":-3.62},{"t":"2025-08-21","v":-3.41},{"t":"2025-08-22","v":-0.48},{"t":"2025-08-25","v":0.0},{"t":"2025-08-26","v":-0.58},{"t":"2025-08-27","v":-0.45},{"t":"2025-08-28","v":0.0},{"t":"2025-08-29","v":0.0},{"t":"2025-09-02","v":-0.72},{"t":"2025-09-03","v":0.0},{"t":"2025-09-04","v":0.0},{"t":"2025-09-05","v":0.0},{"t":"2025-09-08","v":-0.43},{"t":"2025-09-09","v":0.0},{"t":"2025-09-10","v":-0.16},{"t":"2025-09-11","v":0.0},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":-0.14},{"t":"2025-09-17","v":-0.76},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":0.0},{"t":"2025-09-22","v":-0.92},{"t":"2025-09-23","v":-1.14},{"t":"2025-09-24","v":-2.9},{"t":"2025-09-25","v":-3.4},{"t":"2025-09-26","v":-3.16},{"t":"2025-09-29","v":-4.26},{"t":"2025-09-30","v":-4.58},{"t":"2025-10-01","v":-3.8},{"t":"2025-10-02","v":-3.45},{"t":"2025-10-03","v":-3.44},{"t":"2025-10-06","v":-1.46},{"t":"2025-10-07","v":-3.18},{"t":"2025-10-08","v":-3.83},{"t":"2025-10-09","v":-5.1},{"t":"2025-10-10","v":-6.95},{"t":"2025-10-13","v":-4.15},{"t":"2025-10-14","v":-3.55},{"t":"2025-10-15","v":-1.38},{"t":"2025-10-16","v":-1.32},{"t":"2025-10-17","v":-0.57},{"t":"2025-10-20","v":0.0},{"t":"2025-10-21","v":-2.21},{"t":"2025-10-22","v":-1.75},{"t":"2025-10-23","v":-1.28},{"t":"2025-10-24","v":0.0},{"t":"2025-10-27","v":0.0},{"t":"2025-10-28","v":-0.56},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":0.0},{"t":"2025-10-31","v":-0.03},{"t":"2025-11-03","v":0.0},{"t":"2025-11-04","v":-2.13},{"t":"2025-11-05","v":0.0},{"t":"2025-11-06","v":0.0},{"t":"2025-11-07","v":-1.98},{"t":"2025-11-10","v":0.0},{"t":"2025-11-11","v":0.0},{"t":"2025-11-12","v":-1.48},{"t":"2025-11-13","v":-4.33},{"t":"2025-11-14","v":-5.06},{"t":"2025-11-17","v":-2.1},{"t":"2025-11-18","v":-2.32},{"t":"2025-11-19","v":0.0},{"t":"2025-11-20","v":-1.03},{"t":"2025-11-21","v":0.0},{"t":"2025-11-24","v":0.0},{"t":"2025-11-25","v":0.0},{"t":"2025-11-26","v":-1.04},{"t":"2025-11-28","v":-1.09},{"t":"2025-12-01","v":-2.63},{"t":"2025-12-02","v":-2.35},{"t":"2025-12-03","v":-0.93},{"t":"2025-12-04","v":-1.62},{"t":"2025-12-05","v":-0.48},{"t":"2025-12-08","v":-2.84},{"t":"2025-12-09","v":-1.82},{"t":"2025-12-10","v":-0.82},{"t":"2025-12-11","v":-3.07},{"t":"2025-12-12","v":-4.05},{"t":"2025-12-15","v":-4.42},{"t":"2025-12-16","v":-4.92},{"t":"2025-12-17","v":-7.9},{"t":"2025-12-18","v":-6.15},{"t":"2025-12-19","v":-4.64},{"t":"2025-12-22","v":-3.8},{"t":"2025-12-23","v":-2.46},{"t":"2025-12-24","v":-2.46},{"t":"2025-12-26","v":-2.68},{"t":"2025-12-29","v":-2.86},{"t":"2025-12-30","v":-2.81},{"t":"2025-12-31","v":-3.04},{"t":"2026-01-02","v":-2.57},{"t":"2026-01-05","v":-1.95},{"t":"2026-01-06","v":-2.81},{"t":"2026-01-07","v":-0.37},{"t":"2026-01-08","v":0.0},{"t":"2026-01-09","v":0.0},{"t":"2026-01-12","v":0.0},{"t":"2026-01-13","v":0.0},{"t":"2026-01-14","v":-0.04},{"t":"2026-01-15","v":-0.97},{"t":"2026-01-16","v":-1.81},{"t":"2026-01-20","v":-4.24},{"t":"2026-01-21","v":-2.39},{"t":"2026-01-22","v":-1.66},{"t":"2026-01-23","v":-2.38},{"t":"2026-01-26","v":-0.84},{"t":"2026-01-27","v":-0.43},{"t":"2026-01-28","v":-0.04},{"t":"2026-01-29","v":0.0},{"t":"2026-01-30","v":-0.04},{"t":"2026-02-02","v":0.0},{"t":"2026-02-03","v":-1.22},{"t":"2026-02-04","v":-3.35},{"t":"2026-02-05","v":-3.93},{"t":"2026-02-06","v":-6.32},{"t":"2026-02-09","v":-5.94},{"t":"2026-02-10","v":-7.62},{"t":"2026-02-11","v":-9.73},{"t":"2026-02-12","v":-10.3},{"t":"2026-02-13","v":-11.27},{"t":"2026-02-17","v":-12.2},{"t":"2026-02-18","v":-11.88},{"t":"2026-02-19","v":-11.99},{"t":"2026-02-20","v":-8.7},{"t":"2026-02-23","v":-9.63},{"t":"2026-02-24","v":-9.85},{"t":"2026-02-25","v":-9.24},{"t":"2026-02-26","v":-10.95},{"t":"2026-02-27","v":-9.7},{"t":"2026-03-02","v":-11.17},{"t":"2026-03-03","v":-11.99},{"t":"2026-03-04","v":-12.02},{"t":"2026-03-05","v":-12.75},{"t":"2026-03-06","v":-13.51},{"t":"2026-03-09","v":-11.28},{"t":"2026-03-10","v":-11.01},{"t":"2026-03-11","v":-10.58},{"t":"2026-03-12","v":-12.09},{"t":"2026-03-13","v":-12.59},{"t":"2026-03-16","v":-11.74},{"t":"2026-03-17","v":-10.29},{"t":"2026-03-18","v":-11.19},{"t":"2026-03-19","v":-11.36},{"t":"2026-03-20","v":-13.37},{"t":"2026-03-23","v":-13.3},{"t":"2026-03-24","v":-16.15},{"t":"2026-03-25","v":-16.04},{"t":"2026-03-26","v":-18.6},{"t":"2026-03-27","v":-20.63},{"t":"2026-03-30","v":-20.81},{"t":"2026-03-31","v":-16.83},{"t":"2026-04-01","v":-14.5},{"t":"2026-04-02","v":-14.62},{"t":"2026-04-06","v":-13.7},{"t":"2026-04-07","v":-11.88},{"t":"2026-04-08","v":-8.74},{"t":"2026-04-09","v":-8.27},{"t":"2026-04-10","v":-8.46},{"t":"2026-04-13","v":-7.45},{"t":"2026-04-14","v":-4.15},{"t":"2026-04-15","v":-3.02},{"t":"2026-04-16","v":-3.52},{"t":"2026-04-17","v":-1.59},{"t":"2026-04-20","v":-2.75},{"t":"2026-04-21","v":-4.18},{"t":"2026-04-22","v":-2.08},{"t":"2026-04-23","v":-2.07},{"t":"2026-04-24","v":-0.75},{"t":"2026-04-27","v":0.0},{"t":"2026-04-28","v":-0.29},{"t":"2026-04-29","v":-0.35},{"t":"2026-04-30","v":0.0},{"t":"2026-05-01","v":0.0},{"t":"2026-05-04","v":-0.93},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":0.0},{"t":"2026-05-08","v":0.0},{"t":"2026-05-11","v":-2.59},{"t":"2026-05-12","v":-3.33},{"t":"2026-05-13","v":0.0},{"t":"2026-05-14","v":-0.47},{"t":"2026-05-15","v":-1.43},{"t":"2026-05-18","v":-1.49},{"t":"2026-05-19","v":-3.54},{"t":"2026-05-20","v":-3.54},{"t":"2026-05-21","v":-3.9},{"t":"2026-05-22","v":-4.93},{"t":"2026-05-26","v":-3.56},{"t":"2026-05-27","v":-3.56},{"t":"2026-05-28","v":-3.24},{"t":"2026-05-29","v":-5.67},{"t":"2026-06-01","v":-6.63},{"t":"2026-06-02","v":-10.19},{"t":"2026-06-03","v":-10.87},{"t":"2026-06-04","v":-7.46},{"t":"2026-06-05","v":-8.34},{"t":"2026-06-08","v":-9.49},{"t":"2026-06-09","v":-9.21},{"t":"2026-06-10","v":-11.46},{"t":"2026-06-11","v":-10.65},{"t":"2026-06-12","v":-10.24},{"t":"2026-06-15","v":-8.0},{"t":"2026-06-16","v":-7.0},{"t":"2026-06-17","v":-9.26},{"t":"2026-06-18","v":-7.91},{"t":"2026-06-22","v":-12.6},{"t":"2026-06-23","v":-13.27},{"t":"2026-06-24","v":-13.53},{"t":"2026-06-25","v":-14.25},{"t":"2026-06-26","v":-16.13},{"t":"2026-06-29","v":-11.97},{"t":"2026-06-30","v":-11.45},{"t":"2026-07-01","v":-10.31},{"t":"2026-07-02","v":-10.74},{"t":"2026-07-06","v":-8.56},{"t":"2026-07-07","v":-8.88},{"t":"2026-07-08","v":-10.11},{"t":"2026-07-09","v":-10.73},{"t":"2026-07-10","v":-11.03},{"t":"2026-07-13","v":-12.12},{"t":"2026-07-14","v":-10.45},{"t":"2026-07-15","v":-7.22},{"t":"2026-07-16","v":-11.33},{"t":"2026-07-17","v":-13.26},{"t":"2026-07-20","v":-11.95},{"t":"2026-07-21","v":-13.24},{"t":"2026-07-22","v":-14.32},{"t":"2026-07-23","v":-20.22},{"t":"2026-07-24","v":-20.04},{"t":"2026-07-27","v":-18.16},{"t":"2026-07-28","v":-16.65},{"t":"2026-07-29","v":-15.86},{"t":"2026-07-30","v":-16.38},{"t":"2026-07-31","v":-10.62},{"t":"2026-08-03","v":-6.66},{"t":"2026-08-04","v":-5.94},{"t":"2026-08-05","v":-9.75},{"t":"2026-08-06","v":-10.63},{"t":"2026-08-07","v":-11.42},{"t":"2026-08-10","v":-10.83},{"t":"2026-08-11","v":-14.04},{"t":"2026-08-12","v":-14.2},{"t":"2026-08-13","v":-13.81},{"t":"2026-08-14","v":-13.91},{"t":"2026-08-17","v":-14.43},{"t":"2026-08-18","v":-14.47},{"t":"2026-08-19","v":-14.37},{"t":"2026-08-20","v":-15.25},{"t":"2026-08-21","v":-14.36}],"volatility":[{"t":"2016-10-04","v":13.07},{"t":"2016-10-05","v":13.07},{"t":"2016-10-06","v":13.03},{"t":"2016-10-07","v":13.06},{"t":"2016-10-10","v":13.67},{"t":"2016-10-11","v":13.7},{"t":"2016-10-12","v":13.67},{"t":"2016-10-13","v":14.0},{"t":"2016-10-14","v":13.99},{"t":"2016-10-17","v":13.97},{"t":"2016-10-18","v":14.72},{"t":"2016-10-19","v":14.87},{"t":"2016-10-20","v":14.84},{"t":"2016-10-21","v":13.4},{"t":"2016-10-24","v":13.81},{"t":"2016-10-25","v":13.41},{"t":"2016-10-26","v":13.9},{"t":"2016-10-27","v":13.62},{"t":"2016-10-28","v":13.55},{"t":"2016-10-31","v":14.13},{"t":"2016-11-01","v":14.0},{"t":"2016-11-02","v":14.97},{"t":"2016-11-03","v":14.51},{"t":"2016-11-04","v":14.51},{"t":"2016-11-07","v":15.94},{"t":"2016-11-08","v":15.88},{"t":"2016-11-09","v":15.99},{"t":"2016-11-10","v":17.95},{"t":"2016-11-11","v":18.19},{"t":"2016-11-14","v":19.33},{"t":"2016-11-15","v":21.37},{"t":"2016-11-16","v":21.52},{"t":"2016-11-17","v":21.69},{"t":"2016-11-18","v":22.04},{"t":"2016-11-21","v":21.89},{"t":"2016-11-22","v":21.87},{"t":"2016-11-23","v":21.97},{"t":"2016-11-25","v":21.8},{"t":"2016-11-28","v":21.96},{"t":"2016-11-29","v":21.98},{"t":"2016-11-30","v":21.64},{"t":"2016-12-01","v":21.7},{"t":"2016-12-02","v":21.73},{"t":"2016-12-05","v":22.32},{"t":"2016-12-06","v":21.62},{"t":"2016-12-07","v":22.18},{"t":"2016-12-08","v":22.13},{"t":"2016-12-09","v":22.66},{"t":"2016-12-12","v":22.66},{"t":"2016-12-13","v":22.43},{"t":"2016-12-14","v":22.42},{"t":"2016-12-15","v":21.64},{"t":"2016-12-16","v":21.65},{"t":"2016-12-19","v":21.66},{"t":"2016-12-20","v":20.27},{"t":"2016-12-21","v":20.08},{"t":"2016-12-22","v":20.02},{"t":"2016-12-23","v":18.0},{"t":"2016-12-27","v":17.61},{"t":"2016-12-28","v":16.16},{"t":"2016-12-29","v":13.82},{"t":"2016-12-30","v":14.33},{"t":"2017-01-03","v":15.1},{"t":"2017-01-04","v":14.47},{"t":"2017-01-05","v":14.35},{"t":"2017-01-06","v":14.91},{"t":"2017-01-09","v":14.54},{"t":"2017-01-10","v":14.59},{"t":"2017-01-11","v":14.46},{"t":"2017-01-12","v":14.49},{"t":"2017-01-13","v":13.43},{"t":"2017-01-17","v":12.77},{"t":"2017-01-18","v":12.77},{"t":"2017-01-19","v":12.23},{"t":"2017-01-20","v":12.09},{"t":"2017-01-23","v":12.31},{"t":"2017-01-24","v":12.28},{"t":"2017-01-25","v":12.07},{"t":"2017-01-26","v":12.18},{"t":"2017-01-27","v":12.51},{"t":"2017-01-30","v":14.71},{"t":"2017-01-31","v":14.85},{"t":"2017-02-01","v":14.63},{"t":"2017-02-02","v":14.62},{"t":"2017-02-03","v":14.63},{"t":"2017-02-06","v":14.61},{"t":"2017-02-07","v":14.67},{"t":"2017-02-08","v":14.65},{"t":"2017-02-09","v":14.65},{"t":"2017-02-10","v":14.44},{"t":"2017-02-13","v":14.47},{"t":"2017-02-14","v":13.7},{"t":"2017-02-15","v":12.8},{"t":"2017-02-16","v":12.87},{"t":"2017-02-17","v":12.71},{"t":"2017-02-21","v":12.04},{"t":"2017-02-22","v":12.06},{"t":"2017-02-23","v":12.02},{"t":"2017-02-24","v":12.05},{"t":"2017-02-27","v":12.02},{"t":"2017-02-28","v":12.25},{"t":"2017-03-01","v":12.81},{"t":"2017-03-02","v":12.96},{"t":"2017-03-03","v":12.88},{"t":"2017-03-06","v":12.88},{"t":"2017-03-07","v":11.91},{"t":"2017-03-08","v":11.87},{"t":"2017-03-09","v":11.18},{"t":"2017-03-10","v":11.21},{"t":"2017-03-13","v":10.73},{"t":"2017-03-14","v":7.25},{"t":"2017-03-15","v":6.76},{"t":"2017-03-16","v":6.68},{"t":"2017-03-17","v":6.69},{"t":"2017-03-20","v":6.94},{"t":"2017-03-21","v":9.65},{"t":"2017-03-22","v":9.51},{"t":"2017-03-23","v":10.5},{"t":"2017-03-24","v":10.56},{"t":"2017-03-27","v":10.63},{"t":"2017-03-28","v":10.45},{"t":"2017-03-29","v":11.07},{"t":"2017-03-30","v":11.05},{"t":"2017-03-31","v":10.94},{"t":"2017-04-03","v":11.3},{"t":"2017-04-04","v":11.33},{"t":"2017-04-05","v":11.39},{"t":"2017-04-06","v":11.46},{"t":"2017-04-07","v":11.47},{"t":"2017-04-10","v":11.47},{"t":"2017-04-11","v":11.28},{"t":"2017-04-12","v":10.41},{"t":"2017-04-13","v":10.3},{"t":"2017-04-17","v":11.38},{"t":"2017-04-18","v":11.37},{"t":"2017-04-19","v":11.29},{"t":"2017-04-20","v":11.29},{"t":"2017-04-21","v":11.25},{"t":"2017-04-24","v":13.01},{"t":"2017-04-25","v":13.34},{"t":"2017-04-26","v":13.35},{"t":"2017-04-27","v":13.35},{"t":"2017-04-28","v":16.83},{"t":"2017-05-01","v":16.88},{"t":"2017-05-02","v":16.76},{"t":"2017-05-03","v":15.35},{"t":"2017-05-04","v":15.28},{"t":"2017-05-05","v":14.51},{"t":"2017-05-08","v":14.33},{"t":"2017-05-09","v":14.46},{"t":"2017-05-10","v":14.63},{"t":"2017-05-11","v":14.41},{"t":"2017-05-12","v":14.39},{"t":"2017-05-15","v":14.27},{"t":"2017-05-16","v":14.15},{"t":"2017-05-17","v":16.26},{"t":"2017-05-18","v":16.28},{"t":"2017-05-19","v":16.1},{"t":"2017-05-22","v":15.96},{"t":"2017-05-23","v":15.93},{"t":"2017-05-24","v":15.82},{"t":"2017-05-25","v":16.05},{"t":"2017-05-26","v":15.97},{"t":"2017-05-30","v":15.63},{"t":"2017-05-31","v":16.27},{"t":"2017-06-01","v":16.26},{"t":"2017-06-02","v":16.3},{"t":"2017-06-05","v":16.3},{"t":"2017-06-06","v":15.75},{"t":"2017-06-07","v":15.61},{"t":"2017-06-08","v":15.56},{"t":"2017-06-09","v":19.1},{"t":"2017-06-12","v":16.44},{"t":"2017-06-13","v":16.6},{"t":"2017-06-14","v":16.62},{"t":"2017-06-15","v":16.57},{"t":"2017-06-16","v":16.55},{"t":"2017-06-19","v":17.3},{"t":"2017-06-20","v":17.34},{"t":"2017-06-21","v":17.5},{"t":"2017-06-22","v":17.47},{"t":"2017-06-23","v":17.62},{"t":"2017-06-26","v":18.16},{"t":"2017-06-27","v":19.69},{"t":"2017-06-28","v":20.04},{"t":"2017-06-29","v":19.96},{"t":"2017-06-30","v":19.84},{"t":"2017-07-03","v":20.01},{"t":"2017-07-05","v":20.34},{"t":"2017-07-06","v":20.22},{"t":"2017-07-07","v":20.54},{"t":"2017-07-10","v":20.28},{"t":"2017-07-11","v":20.28},{"t":"2017-07-12","v":20.75},{"t":"2017-07-13","v":20.56},{"t":"2017-07-14","v":20.74},{"t":"2017-07-17","v":20.57},{"t":"2017-07-18","v":20.77},{"t":"2017-07-19","v":20.75},{"t":"2017-07-20","v":20.71},{"t":"2017-07-21","v":20.76},{"t":"2017-07-24","v":18.2},{"t":"2017-07-25","v":20.25},{"t":"2017-07-26","v":20.01},{"t":"2017-07-27","v":20.44},{"t":"2017-07-28","v":20.43},{"t":"2017-07-31","v":20.71},{"t":"2017-08-01","v":19.91},{"t":"2017-08-02","v":19.83},{"t":"2017-08-03","v":19.69},{"t":"2017-08-04","v":19.76},{"t":"2017-08-07","v":19.55},{"t":"2017-08-08","v":19.19},{"t":"2017-08-09","v":17.67},{"t":"2017-08-10","v":17.82},{"t":"2017-08-11","v":16.61},{"t":"2017-08-14","v":16.55},{"t":"2017-08-15","v":16.19},{"t":"2017-08-16","v":15.73},{"t":"2017-08-17","v":16.47},{"t":"2017-08-18","v":16.0},{"t":"2017-08-21","v":15.67},{"t":"2017-08-22","v":16.77},{"t":"2017-08-23","v":16.19},{"t":"2017-08-24","v":16.22},{"t":"2017-08-25","v":15.99},{"t":"2017-08-28","v":15.98},{"t":"2017-08-29","v":15.69},{"t":"2017-08-30","v":15.86},{"t":"2017-08-31","v":16.23},{"t":"2017-09-01","v":16.13},{"t":"2017-09-05","v":16.09},{"t":"2017-09-06","v":13.61},{"t":"2017-09-07","v":13.87},{"t":"2017-09-08","v":13.53},{"t":"2017-09-11","v":13.32},{"t":"2017-09-12","v":12.91},{"t":"2017-09-13","v":12.94},{"t":"2017-09-14","v":13.3},{"t":"2017-09-15","v":13.22},{"t":"2017-09-18","v":13.24},{"t":"2017-09-19","v":13.42},{"t":"2017-09-20","v":13.76},{"t":"2017-09-21","v":13.7},{"t":"2017-09-22","v":12.74},{"t":"2017-09-25","v":12.81},{"t":"2017-09-26","v":12.6},{"t":"2017-09-27","v":14.0},{"t":"2017-09-28","v":14.01},{"t":"2017-09-29","v":13.16},{"t":"2017-10-02","v":13.35},{"t":"2017-10-03","v":13.26},{"t":"2017-10-04","v":12.32},{"t":"2017-10-05","v":13.41},{"t":"2017-10-06","v":13.37},{"t":"2017-10-09","v":13.22},{"t":"2017-10-10","v":13.3},{"t":"2017-10-11","v":13.89},{"t":"2017-10-12","v":13.79},{"t":"2017-10-13","v":13.55},{"t":"2017-10-16","v":13.5},{"t":"2017-10-17","v":13.06},{"t":"2017-10-18","v":13.04},{"t":"2017-10-19","v":13.25},{"t":"2017-10-20","v":12.78},{"t":"2017-10-23","v":14.31},{"t":"2017-10-24","v":14.3},{"t":"2017-10-25","v":14.3},{"t":"2017-10-26","v":13.87},{"t":"2017-10-27","v":19.11},{"t":"2017-10-30","v":18.99},{"t":"2017-10-31","v":18.99},{"t":"2017-11-01","v":18.94},{"t":"2017-11-02","v":18.94},{"t":"2017-11-03","v":18.84},{"t":"2017-11-06","v":18.74},{"t":"2017-11-07","v":18.77},{"t":"2017-11-08","v":18.05},{"t":"2017-11-09","v":18.34},{"t":"2017-11-10","v":18.28},{"t":"2017-11-13","v":18.15},{"t":"2017-11-14","v":18.15},{"t":"2017-11-15","v":18.09},{"t":"2017-11-16","v":17.57},{"t":"2017-11-17","v":17.97},{"t":"2017-11-20","v":17.96},{"t":"2017-11-21","v":18.33},{"t":"2017-11-22","v":17.77},{"t":"2017-11-24","v":17.76},{"t":"2017-11-27","v":18.06},{"t":"2017-11-28","v":18.23},{"t":"2017-11-29","v":19.79},{"t":"2017-11-30","v":19.79},{"t":"2017-12-01","v":19.91},{"t":"2017-12-04","v":20.2},{"t":"2017-12-05","v":19.32},{"t":"2017-12-06","v":19.62},{"t":"2017-12-07","v":19.86},{"t":"2017-12-08","v":19.87},{"t":"2017-12-11","v":14.42},{"t":"2017-12-12","v":14.4},{"t":"2017-12-13","v":14.4},{"t":"2017-12-14","v":14.38},{"t":"2017-12-15","v":14.9},{"t":"2017-12-18","v":15.16},{"t":"2017-12-19","v":15.16},{"t":"2017-12-20","v":15.18},{"t":"2017-12-21","v":15.11},{"t":"2017-12-22","v":14.92},{"t":"2017-12-26","v":14.92},{"t":"2017-12-27","v":15.07},{"t":"2017-12-28","v":15.08},{"t":"2017-12-29","v":15.01},{"t":"2018-01-02","v":15.52},{"t":"2018-01-03","v":15.53},{"t":"2018-01-04","v":15.52},{"t":"2018-01-05","v":15.43},{"t":"2018-01-08","v":15.45},{"t":"2018-01-09","v":15.46},{"t":"2018-01-10","v":15.17},{"t":"2018-01-11","v":14.98},{"t":"2018-01-12","v":13.19},{"t":"2018-01-16","v":13.19},{"t":"2018-01-17","v":12.6},{"t":"2018-01-18","v":11.87},{"t":"2018-01-19","v":11.88},{"t":"2018-01-22","v":12.09},{"t":"2018-01-23","v":12.09},{"t":"2018-01-24","v":12.37},{"t":"2018-01-25","v":12.37},{"t":"2018-01-26","v":12.3},{"t":"2018-01-29","v":12.31},{"t":"2018-01-30","v":12.92},{"t":"2018-01-31","v":12.52},{"t":"2018-02-01","v":12.31},{"t":"2018-02-02","v":19.01},{"t":"2018-02-05","v":24.17},{"t":"2018-02-06","v":25.11},{"t":"2018-02-07","v":26.59},{"t":"2018-02-08","v":29.56},{"t":"2018-02-09","v":31.46},{"t":"2018-02-12","v":31.72},{"t":"2018-02-13","v":31.71},{"t":"2018-02-14","v":31.66},{"t":"2018-02-15","v":31.77},{"t":"2018-02-16","v":31.79},{"t":"2018-02-20","v":31.57},{"t":"2018-02-21","v":31.63},{"t":"2018-02-22","v":31.66},{"t":"2018-02-23","v":32.07},{"t":"2018-02-26","v":32.32},{"t":"2018-02-27","v":32.76},{"t":"2018-02-28","v":32.95},{"t":"2018-03-01","v":34.06},{"t":"2018-03-02","v":34.19},{"t":"2018-03-05","v":34.3},{"t":"2018-03-06","v":33.95},{"t":"2018-03-07","v":33.99},{"t":"2018-03-08","v":34.29},{"t":"2018-03-09","v":35.42},{"t":"2018-03-12","v":35.42},{"t":"2018-03-13","v":36.02},{"t":"2018-03-14","v":36.03},{"t":"2018-03-15","v":35.99},{"t":"2018-03-16","v":36.15},{"t":"2018-03-19","v":34.59},{"t":"2018-03-20","v":31.16},{"t":"2018-03-21","v":30.52},{"t":"2018-03-22","v":31.36},{"t":"2018-03-23","v":29.44},{"t":"2018-03-26","v":28.93},{"t":"2018-03-27","v":31.58},{"t":"2018-03-28","v":31.58},{"t":"2018-03-29","v":32.23},{"t":"2018-04-02","v":32.38},{"t":"2018-04-03","v":32.43},{"t":"2018-04-04","v":32.57},{"t":"2018-04-05","v":32.46},{"t":"2018-04-06","v":32.86},{"t":"2018-04-09","v":32.43},{"t":"2018-04-10","v":32.47},{"t":"2018-04-11","v":32.06},{"t":"2018-04-12","v":32.23},{"t":"2018-04-13","v":30.98},{"t":"2018-04-16","v":30.97},{"t":"2018-04-17","v":32.51},{"t":"2018-04-18","v":32.49},{"t":"2018-04-19","v":32.54},{"t":"2018-04-20","v":32.42},{"t":"2018-04-23","v":31.01},{"t":"2018-04-24","v":33.22},{"t":"2018-04-25","v":32.78},{"t":"2018-04-26","v":33.17},{"t":"2018-04-27","v":33.21},{"t":"2018-04-30","v":33.22},{"t":"2018-05-01","v":32.75},{"t":"2018-05-02","v":32.9},{"t":"2018-05-03","v":32.88},{"t":"2018-05-04","v":31.81},{"t":"2018-05-07","v":30.86},{"t":"2018-05-08","v":29.55},{"t":"2018-05-09","v":27.2},{"t":"2018-05-10","v":27.36},{"t":"2018-05-11","v":26.41},{"t":"2018-05-14","v":25.16},{"t":"2018-05-15","v":25.93},{"t":"2018-05-16","v":25.78},{"t":"2018-05-17","v":25.81},{"t":"2018-05-18","v":25.28},{"t":"2018-05-21","v":25.39},{"t":"2018-05-22","v":25.25},{"t":"2018-05-23","v":25.06},{"t":"2018-05-24","v":24.87},{"t":"2018-05-25","v":24.87},{"t":"2018-05-29","v":25.19},{"t":"2018-05-30","v":23.12},{"t":"2018-05-31","v":23.58},{"t":"2018-06-01","v":24.97},{"t":"2018-06-04","v":25.02},{"t":"2018-06-05","v":24.93},{"t":"2018-06-06","v":20.71},{"t":"2018-06-07","v":21.16},{"t":"2018-06-08","v":20.73},{"t":"2018-06-11","v":20.46},{"t":"2018-06-12","v":19.98},{"t":"2018-06-13","v":19.52},{"t":"2018-06-14","v":19.26},{"t":"2018-06-15","v":19.25},{"t":"2018-06-18","v":18.82},{"t":"2018-06-19","v":18.96},{"t":"2018-06-20","v":18.93},{"t":"2018-06-21","v":17.94},{"t":"2018-06-22","v":17.65},{"t":"2018-06-25","v":19.46},{"t":"2018-06-26","v":19.55},{"t":"2018-06-27","v":19.08},{"t":"2018-06-28","v":19.23},{"t":"2018-06-29","v":19.2},{"t":"2018-07-02","v":19.0},{"t":"2018-07-03","v":19.93},{"t":"2018-07-05","v":20.41},{"t":"2018-07-06","v":20.62},{"t":"2018-07-09","v":20.82},{"t":"2018-07-10","v":20.77},{"t":"2018-07-11","v":20.18},{"t":"2018-07-12","v":21.19},{"t":"2018-07-13","v":20.86},{"t":"2018-07-16","v":19.08},{"t":"2018-07-17","v":18.79},{"t":"2018-07-18","v":18.83},{"t":"2018-07-19","v":18.97},{"t":"2018-07-20","v":18.6},{"t":"2018-07-23","v":19.07},{"t":"2018-07-24","v":21.27},{"t":"2018-07-25","v":21.39},{"t":"2018-07-26","v":21.27},{"t":"2018-07-27","v":22.41},{"t":"2018-07-30","v":22.97},{"t":"2018-07-31","v":22.46},{"t":"2018-08-01","v":22.39},{"t":"2018-08-02","v":22.42},{"t":"2018-08-03","v":22.15},{"t":"2018-08-06","v":22.12},{"t":"2018-08-07","v":20.66},{"t":"2018-08-08","v":20.48},{"t":"2018-08-09","v":19.88},{"t":"2018-08-10","v":20.18},{"t":"2018-08-13","v":20.24},{"t":"2018-08-14","v":20.14},{"t":"2018-08-15","v":20.18},{"t":"2018-08-16","v":19.78},{"t":"2018-08-17","v":19.55},{"t":"2018-08-20","v":19.35},{"t":"2018-08-21","v":19.43},{"t":"2018-08-22","v":19.46},{"t":"2018-08-23","v":18.1},{"t":"2018-08-24","v":18.4},{"t":"2018-08-27","v":18.93},{"t":"2018-08-28","v":18.86},{"t":"2018-08-29","v":19.24},{"t":"2018-08-30","v":19.28},{"t":"2018-08-31","v":19.99},{"t":"2018-09-04","v":20.07},{"t":"2018-09-05","v":17.15},{"t":"2018-09-06","v":16.88},{"t":"2018-09-07","v":16.81},{"t":"2018-09-10","v":15.61},{"t":"2018-09-11","v":15.54},{"t":"2018-09-12","v":15.88},{"t":"2018-09-13","v":16.24},{"t":"2018-09-14","v":16.14},{"t":"2018-09-17","v":16.55},{"t":"2018-09-18","v":16.64},{"t":"2018-09-19","v":16.24},{"t":"2018-09-20","v":16.8},{"t":"2018-09-21","v":17.36},{"t":"2018-09-24","v":17.41},{"t":"2018-09-25","v":17.71},{"t":"2018-09-26","v":17.6},{"t":"2018-09-27","v":16.9},{"t":"2018-09-28","v":16.8},{"t":"2018-10-01","v":16.76},{"t":"2018-10-02","v":16.72},{"t":"2018-10-03","v":16.67},{"t":"2018-10-04","v":18.59},{"t":"2018-10-05","v":18.75},{"t":"2018-10-08","v":18.35},{"t":"2018-10-09","v":17.5},{"t":"2018-10-10","v":22.28},{"t":"2018-10-11","v":21.56},{"t":"2018-10-12","v":23.57},{"t":"2018-10-15","v":23.52},{"t":"2018-10-16","v":24.69},{"t":"2018-10-17","v":24.62},{"t":"2018-10-18","v":25.32},{"t":"2018-10-19","v":25.47},{"t":"2018-10-22","v":25.53},{"t":"2018-10-23","v":25.27},{"t":"2018-10-24","v":28.43},{"t":"2018-10-25","v":31.15},{"t":"2018-10-26","v":31.69},{"t":"2018-10-29","v":34.16},{"t":"2018-10-30","v":34.56},{"t":"2018-10-31","v":36.58},{"t":"2018-11-01","v":36.27},{"t":"2018-11-02","v":36.1},{"t":"2018-11-05","v":36.21},{"t":"2018-11-06","v":36.42},{"t":"2018-11-07","v":38.15},{"t":"2018-11-08","v":37.97},{"t":"2018-11-09","v":38.12},{"t":"2018-11-12","v":38.63},{"t":"2018-11-13","v":38.56},{"t":"2018-11-14","v":38.66},{"t":"2018-11-15","v":38.59},{"t":"2018-11-16","v":38.54},{"t":"2018-11-19","v":39.94},{"t":"2018-11-20","v":40.0},{"t":"2018-11-21","v":37.58},{"t":"2018-11-23","v":37.75},{"t":"2018-11-26","v":37.48},{"t":"2018-11-27","v":37.24},{"t":"2018-11-28","v":38.3},{"t":"2018-11-29","v":38.29},{"t":"2018-11-30","v":37.63},{"t":"2018-12-03","v":37.69},{"t":"2018-12-04","v":40.44},{"t":"2018-12-06","v":40.78},{"t":"2018-12-07","v":39.3},{"t":"2018-12-10","v":37.17},{"t":"2018-12-11","v":36.83},{"t":"2018-12-12","v":34.07},{"t":"2018-12-13","v":33.81},{"t":"2018-12-14","v":32.26},{"t":"2018-12-17","v":32.94},{"t":"2018-12-18","v":33.03},{"t":"2018-12-19","v":32.71},{"t":"2018-12-20","v":32.58},{"t":"2018-12-21","v":31.62},{"t":"2018-12-24","v":31.56},{"t":"2018-12-26","v":36.98},{"t":"2018-12-27","v":36.21},{"t":"2018-12-28","v":36.26},{"t":"2018-12-31","v":36.2},{"t":"2019-01-02","v":35.81},{"t":"2019-01-03","v":36.73},{"t":"2019-01-04","v":38.26},{"t":"2019-01-07","v":38.26},{"t":"2019-01-08","v":38.19},{"t":"2019-01-09","v":37.94},{"t":"2019-01-10","v":37.37},{"t":"2019-01-11","v":37.55},{"t":"2019-01-14","v":35.79},{"t":"2019-01-15","v":36.99},{"t":"2019-01-16","v":36.97},{"t":"2019-01-17","v":36.9},{"t":"2019-01-18","v":33.77},{"t":"2019-01-22","v":34.31},{"t":"2019-01-23","v":33.09},{"t":"2019-01-24","v":33.09},{"t":"2019-01-25","v":33.23},{"t":"2019-01-28","v":33.62},{"t":"2019-01-29","v":33.72},{"t":"2019-01-30","v":34.08},{"t":"2019-01-31","v":33.81},{"t":"2019-02-01","v":33.8},{"t":"2019-02-04","v":34.05},{"t":"2019-02-05","v":33.74},{"t":"2019-02-06","v":33.51},{"t":"2019-02-07","v":33.9},{"t":"2019-02-08","v":28.67},{"t":"2019-02-11","v":28.67},{"t":"2019-02-12","v":29.27},{"t":"2019-02-13","v":29.27},{"t":"2019-02-14","v":29.19},{"t":"2019-02-15","v":27.85},{"t":"2019-02-19","v":23.34},{"t":"2019-02-20","v":23.38},{"t":"2019-02-21","v":23.79},{"t":"2019-02-22","v":24.01},{"t":"2019-02-25","v":23.97},{"t":"2019-02-26","v":23.64},{"t":"2019-02-27","v":23.28},{"t":"2019-02-28","v":21.62},{"t":"2019-03-01","v":22.19},{"t":"2019-03-04","v":22.15},{"t":"2019-03-05","v":22.3},{"t":"2019-03-06","v":20.85},{"t":"2019-03-07","v":21.3},{"t":"2019-03-08","v":21.29},{"t":"2019-03-11","v":22.37},{"t":"2019-03-12","v":21.65},{"t":"2019-03-13","v":21.35},{"t":"2019-03-14","v":20.43},{"t":"2019-03-15","v":19.33},{"t":"2019-03-18","v":19.23},{"t":"2019-03-19","v":18.75},{"t":"2019-03-20","v":19.36},{"t":"2019-03-21","v":17.29},{"t":"2019-03-22","v":17.98},{"t":"2019-03-25","v":18.31},{"t":"2019-03-26","v":18.52},{"t":"2019-03-27","v":17.7},{"t":"2019-03-28","v":17.75},{"t":"2019-03-29","v":17.77},{"t":"2019-04-01","v":18.18},{"t":"2019-04-02","v":18.19},{"t":"2019-04-03","v":18.09},{"t":"2019-04-04","v":17.32},{"t":"2019-04-05","v":17.35},{"t":"2019-04-08","v":17.39},{"t":"2019-04-09","v":17.54},{"t":"2019-04-10","v":17.54},{"t":"2019-04-11","v":17.53},{"t":"2019-04-12","v":17.04},{"t":"2019-04-15","v":17.01},{"t":"2019-04-16","v":16.76},{"t":"2019-04-17","v":16.75},{"t":"2019-04-18","v":16.17},{"t":"2019-04-22","v":16.27},{"t":"2019-04-23","v":14.57},{"t":"2019-04-24","v":14.32},{"t":"2019-04-25","v":14.37},{"t":"2019-04-26","v":14.21},{"t":"2019-04-29","v":14.44},{"t":"2019-04-30","v":27.29},{"t":"2019-05-01","v":27.5},{"t":"2019-05-02","v":26.73},{"t":"2019-05-03","v":27.34},{"t":"2019-05-06","v":26.69},{"t":"2019-05-07","v":26.79},{"t":"2019-05-08","v":26.78},{"t":"2019-05-09","v":26.65},{"t":"2019-05-10","v":26.63},{"t":"2019-05-13","v":27.77},{"t":"2019-05-14","v":27.29},{"t":"2019-05-15","v":29.73},{"t":"2019-05-16","v":29.95},{"t":"2019-05-17","v":30.1},{"t":"2019-05-20","v":30.57},{"t":"2019-05-21","v":30.74},{"t":"2019-05-22","v":30.73},{"t":"2019-05-23","v":30.77},{"t":"2019-05-24","v":30.78},{"t":"2019-05-28","v":30.56},{"t":"2019-05-29","v":30.77},{"t":"2019-05-30","v":30.7},{"t":"2019-05-31","v":30.67},{"t":"2019-06-03","v":34.87},{"t":"2019-06-04","v":35.16},{"t":"2019-06-05","v":34.76},{"t":"2019-06-06","v":34.84},{"t":"2019-06-07","v":35.53},{"t":"2019-06-10","v":35.78},{"t":"2019-06-11","v":35.42},{"t":"2019-06-12","v":28.22},{"t":"2019-06-13","v":28.18},{"t":"2019-06-14","v":28.18},{"t":"2019-06-17","v":27.54},{"t":"2019-06-18","v":27.74},{"t":"2019-06-19","v":27.56},{"t":"2019-06-20","v":27.68},{"t":"2019-06-21","v":27.85},{"t":"2019-06-24","v":27.87},{"t":"2019-06-25","v":27.75},{"t":"2019-06-26","v":27.66},{"t":"2019-06-27","v":24.9},{"t":"2019-06-28","v":24.58},{"t":"2019-07-01","v":24.9},{"t":"2019-07-02","v":24.57},{"t":"2019-07-03","v":24.57},{"t":"2019-07-05","v":24.72},{"t":"2019-07-08","v":24.88},{"t":"2019-07-09","v":24.92},{"t":"2019-07-10","v":25.25},{"t":"2019-07-11","v":24.8},{"t":"2019-07-12","v":24.8},{"t":"2019-07-15","v":24.47},{"t":"2019-07-16","v":15.71},{"t":"2019-07-17","v":15.5},{"t":"2019-07-18","v":15.02},{"t":"2019-07-19","v":15.84},{"t":"2019-07-22","v":14.96},{"t":"2019-07-23","v":14.65},{"t":"2019-07-24","v":14.87},{"t":"2019-07-25","v":14.97},{"t":"2019-07-26","v":33.28},{"t":"2019-07-29","v":33.44},{"t":"2019-07-30","v":33.76},{"t":"2019-07-31","v":33.85},{"t":"2019-08-01","v":33.94},{"t":"2019-08-02","v":34.21},{"t":"2019-08-05","v":35.81},{"t":"2019-08-06","v":35.98},{"t":"2019-08-07","v":34.99},{"t":"2019-08-08","v":35.53},{"t":"2019-08-09","v":35.84},{"t":"2019-08-12","v":36.09},{"t":"2019-08-13","v":36.21},{"t":"2019-08-14","v":37.17},{"t":"2019-08-15","v":37.1},{"t":"2019-08-16","v":37.1},{"t":"2019-08-19","v":37.1},{"t":"2019-08-20","v":37.35},{"t":"2019-08-21","v":37.21},{"t":"2019-08-22","v":37.22},{"t":"2019-08-23","v":38.49},{"t":"2019-08-26","v":38.71},{"t":"2019-08-27","v":38.71},{"t":"2019-08-28","v":38.66},{"t":"2019-08-29","v":38.99},{"t":"2019-08-30","v":38.74},{"t":"2019-09-03","v":39.08},{"t":"2019-09-04","v":39.15},{"t":"2019-09-05","v":39.67},{"t":"2019-09-06","v":39.68},{"t":"2019-09-09","v":25.27},{"t":"2019-09-10","v":25.17},{"t":"2019-09-11","v":25.22},{"t":"2019-09-12","v":25.34},{"t":"2019-09-13","v":25.28},{"t":"2019-09-16","v":25.07},{"t":"2019-09-17","v":22.66},{"t":"2019-09-18","v":22.32},{"t":"2019-09-19","v":22.34},{"t":"2019-09-20","v":21.24},{"t":"2019-09-23","v":20.79},{"t":"2019-09-24","v":20.85},{"t":"2019-09-25","v":21.16},{"t":"2019-09-26","v":19.38},{"t":"2019-09-27","v":19.89},{"t":"2019-09-30","v":19.86},{"t":"2019-10-01","v":19.55},{"t":"2019-10-02","v":20.4},{"t":"2019-10-03","v":20.48},{"t":"2019-10-04","v":21.12},{"t":"2019-10-07","v":18.69},{"t":"2019-10-08","v":18.85},{"t":"2019-10-09","v":19.08},{"t":"2019-10-10","v":19.11},{"t":"2019-10-11","v":18.44},{"t":"2019-10-14","v":18.39},{"t":"2019-10-15","v":18.53},{"t":"2019-10-16","v":18.33},{"t":"2019-10-17","v":17.02},{"t":"2019-10-18","v":17.05},{"t":"2019-10-21","v":17.04},{"t":"2019-10-22","v":17.08},{"t":"2019-10-23","v":17.16},{"t":"2019-10-24","v":16.88},{"t":"2019-10-25","v":16.86},{"t":"2019-10-28","v":17.56},{"t":"2019-10-29","v":18.75},{"t":"2019-10-30","v":18.75},{"t":"2019-10-31","v":18.71},{"t":"2019-11-01","v":18.79},{"t":"2019-11-04","v":19.13},{"t":"2019-11-05","v":18.68},{"t":"2019-11-06","v":17.61},{"t":"2019-11-07","v":17.86},{"t":"2019-11-08","v":17.29},{"t":"2019-11-11","v":17.49},{"t":"2019-11-12","v":17.04},{"t":"2019-11-13","v":15.15},{"t":"2019-11-14","v":15.18},{"t":"2019-11-15","v":15.18},{"t":"2019-11-18","v":15.67},{"t":"2019-11-19","v":14.84},{"t":"2019-11-20","v":15.11},{"t":"2019-11-21","v":15.13},{"t":"2019-11-22","v":15.24},{"t":"2019-11-25","v":15.35},{"t":"2019-11-26","v":14.32},{"t":"2019-11-27","v":14.33},{"t":"2019-11-29","v":14.41},{"t":"2019-12-02","v":14.73},{"t":"2019-12-03","v":14.75},{"t":"2019-12-04","v":15.62},{"t":"2019-12-05","v":15.3},{"t":"2019-12-06","v":15.45},{"t":"2019-12-09","v":15.45},{"t":"2019-12-10","v":14.53},{"t":"2019-12-11","v":12.85},{"t":"2019-12-12","v":12.82},{"t":"2019-12-13","v":12.85},{"t":"2019-12-16","v":12.8},{"t":"2019-12-17","v":12.45},{"t":"2019-12-18","v":12.49},{"t":"2019-12-19","v":12.49},{"t":"2019-12-20","v":12.12},{"t":"2019-12-23","v":12.13},{"t":"2019-12-24","v":11.83},{"t":"2019-12-26","v":12.27},{"t":"2019-12-27","v":12.46},{"t":"2019-12-30","v":12.71},{"t":"2019-12-31","v":11.62},{"t":"2020-01-02","v":12.9},{"t":"2020-01-03","v":12.94},{"t":"2020-01-06","v":14.23},{"t":"2020-01-07","v":14.21},{"t":"2020-01-08","v":14.15},{"t":"2020-01-09","v":14.25},{"t":"2020-01-10","v":14.28},{"t":"2020-01-13","v":14.28},{"t":"2020-01-14","v":14.27},{"t":"2020-01-15","v":13.6},{"t":"2020-01-16","v":13.67},{"t":"2020-01-17","v":13.7},{"t":"2020-01-21","v":13.69},{"t":"2020-01-22","v":13.6},{"t":"2020-01-23","v":13.63},{"t":"2020-01-24","v":14.45},{"t":"2020-01-27","v":16.22},{"t":"2020-01-28","v":16.52},{"t":"2020-01-29","v":16.48},{"t":"2020-01-30","v":16.38},{"t":"2020-01-31","v":17.02},{"t":"2020-02-03","v":19.64},{"t":"2020-02-04","v":21.41},{"t":"2020-02-05","v":21.32},{"t":"2020-02-06","v":21.85},{"t":"2020-02-07","v":21.75},{"t":"2020-02-10","v":22.12},{"t":"2020-02-11","v":21.95},{"t":"2020-02-12","v":21.47},{"t":"2020-02-13","v":21.54},{"t":"2020-02-14","v":20.81},{"t":"2020-02-18","v":20.7},{"t":"2020-02-19","v":19.73},{"t":"2020-02-20","v":19.86},{"t":"2020-02-21","v":21.04},{"t":"2020-02-24","v":24.52},{"t":"2020-02-25","v":25.35},{"t":"2020-02-26","v":25.29},{"t":"2020-02-27","v":29.58},{"t":"2020-02-28","v":29.98},{"t":"2020-03-02","v":31.96},{"t":"2020-03-03","v":32.7},{"t":"2020-03-04","v":34.37},{"t":"2020-03-05","v":36.92},{"t":"2020-03-06","v":37.06},{"t":"2020-03-09","v":40.82},{"t":"2020-03-10","v":43.94},{"t":"2020-03-11","v":45.72},{"t":"2020-03-12","v":50.76},{"t":"2020-03-13","v":58.8},{"t":"2020-03-16","v":66.3},{"t":"2020-03-17","v":66.1},{"t":"2020-03-18","v":65.99},{"t":"2020-03-19","v":66.34},{"t":"2020-03-20","v":66.4},{"t":"2020-03-23","v":66.32},{"t":"2020-03-24","v":70.16},{"t":"2020-03-25","v":70.34},{"t":"2020-03-26","v":72.58},{"t":"2020-03-27","v":73.31},{"t":"2020-03-30","v":74.21},{"t":"2020-03-31","v":74.46},{"t":"2020-04-01","v":75.31},{"t":"2020-04-02","v":75.6},{"t":"2020-04-03","v":75.59},{"t":"2020-04-06","v":79.22},{"t":"2020-04-07","v":79.03},{"t":"2020-04-08","v":79.31},{"t":"2020-04-09","v":77.85},{"t":"2020-04-13","v":77.7},{"t":"2020-04-14","v":77.94},{"t":"2020-04-15","v":77.34},{"t":"2020-04-16","v":76.64},{"t":"2020-04-17","v":75.49},{"t":"2020-04-20","v":75.45},{"t":"2020-04-21","v":73.98},{"t":"2020-04-22","v":73.19},{"t":"2020-04-23","v":71.59},{"t":"2020-04-24","v":66.88},{"t":"2020-04-27","v":61.4},{"t":"2020-04-28","v":52.41},{"t":"2020-04-29","v":57.13},{"t":"2020-04-30","v":56.55},{"t":"2020-05-01","v":57.06},{"t":"2020-05-04","v":55.47},{"t":"2020-05-05","v":55.14},{"t":"2020-05-06","v":51.67},{"t":"2020-05-07","v":50.74},{"t":"2020-05-08","v":48.84},{"t":"2020-05-11","v":46.46},{"t":"2020-05-12","v":46.55},{"t":"2020-05-13","v":47.08},{"t":"2020-05-14","v":44.15},{"t":"2020-05-15","v":44.13},{"t":"2020-05-18","v":43.35},{"t":"2020-05-19","v":37.58},{"t":"2020-05-20","v":37.95},{"t":"2020-05-21","v":37.8},{"t":"2020-05-22","v":37.78},{"t":"2020-05-26","v":37.78},{"t":"2020-05-27","v":36.12},{"t":"2020-05-28","v":36.04},{"t":"2020-05-29","v":36.05},{"t":"2020-06-01","v":35.9},{"t":"2020-06-02","v":35.54},{"t":"2020-06-03","v":33.06},{"t":"2020-06-04","v":32.18},{"t":"2020-06-05","v":32.41},{"t":"2020-06-08","v":32.41},{"t":"2020-06-09","v":32.35},{"t":"2020-06-10","v":30.31},{"t":"2020-06-11","v":22.26},{"t":"2020-06-12","v":22.28},{"t":"2020-06-15","v":21.25},{"t":"2020-06-16","v":21.62},{"t":"2020-06-17","v":21.13},{"t":"2020-06-18","v":21.41},{"t":"2020-06-19","v":20.87},{"t":"2020-06-22","v":20.98},{"t":"2020-06-23","v":20.91},{"t":"2020-06-24","v":21.15},{"t":"2020-06-25","v":20.27},{"t":"2020-06-26","v":26.44},{"t":"2020-06-29","v":27.24},{"t":"2020-06-30","v":27.41},{"t":"2020-07-01","v":27.69},{"t":"2020-07-02","v":27.33},{"t":"2020-07-06","v":27.88},{"t":"2020-07-07","v":27.99},{"t":"2020-07-08","v":28.02},{"t":"2020-07-09","v":28.11},{"t":"2020-07-10","v":28.58},{"t":"2020-07-13","v":29.26},{"t":"2020-07-14","v":29.29},{"t":"2020-07-15","v":29.34},{"t":"2020-07-16","v":29.32},{"t":"2020-07-17","v":28.79},{"t":"2020-07-20","v":29.79},{"t":"2020-07-21","v":29.86},{"t":"2020-07-22","v":29.86},{"t":"2020-07-23","v":31.62},{"t":"2020-07-24","v":28.84},{"t":"2020-07-27","v":28.95},{"t":"2020-07-28","v":29.65},{"t":"2020-07-29","v":29.58},{"t":"2020-07-30","v":29.58},{"t":"2020-07-31","v":30.96},{"t":"2020-08-03","v":31.0},{"t":"2020-08-04","v":30.83},{"t":"2020-08-05","v":30.78},{"t":"2020-08-06","v":30.42},{"t":"2020-08-07","v":30.42},{"t":"2020-08-10","v":25.0},{"t":"2020-08-11","v":24.38},{"t":"2020-08-12","v":24.58},{"t":"2020-08-13","v":24.23},{"t":"2020-08-14","v":23.84},{"t":"2020-08-17","v":23.14},{"t":"2020-08-18","v":24.22},{"t":"2020-08-19","v":24.29},{"t":"2020-08-20","v":24.91},{"t":"2020-08-21","v":24.28},{"t":"2020-08-24","v":23.49},{"t":"2020-08-25","v":23.67},{"t":"2020-08-26","v":24.7},{"t":"2020-08-27","v":25.03},{"t":"2020-08-28","v":25.02},{"t":"2020-08-31","v":23.43},{"t":"2020-09-01","v":23.73},{"t":"2020-09-02","v":26.19},{"t":"2020-09-03","v":28.52},{"t":"2020-09-04","v":30.13},{"t":"2020-09-08","v":31.97},{"t":"2020-09-09","v":31.72},{"t":"2020-09-10","v":31.87},{"t":"2020-09-11","v":31.89},{"t":"2020-09-14","v":30.46},{"t":"2020-09-15","v":30.64},{"t":"2020-09-16","v":30.86},{"t":"2020-09-17","v":31.27},{"t":"2020-09-18","v":31.61},{"t":"2020-09-21","v":32.08},{"t":"2020-09-22","v":32.89},{"t":"2020-09-23","v":34.21},{"t":"2020-09-24","v":33.89},{"t":"2020-09-25","v":34.0},{"t":"2020-09-28","v":34.23},{"t":"2020-09-29","v":34.18},{"t":"2020-09-30","v":33.17},{"t":"2020-10-01","v":33.43},{"t":"2020-10-02","v":33.18},{"t":"2020-10-05","v":33.76},{"t":"2020-10-06","v":34.18},{"t":"2020-10-07","v":33.95},{"t":"2020-10-08","v":33.3},{"t":"2020-10-09","v":33.87},{"t":"2020-10-12","v":35.54},{"t":"2020-10-13","v":35.52},{"t":"2020-10-14","v":35.14},{"t":"2020-10-15","v":32.79},{"t":"2020-10-16","v":29.79},{"t":"2020-10-19","v":29.28},{"t":"2020-10-20","v":27.53},{"t":"2020-10-21","v":28.01},{"t":"2020-10-22","v":27.78},{"t":"2020-10-23","v":27.92},{"t":"2020-10-26","v":29.55},{"t":"2020-10-27","v":29.38},{"t":"2020-10-28","v":33.36},{"t":"2020-10-29","v":34.3},{"t":"2020-10-30","v":34.67},{"t":"2020-11-02","v":33.95},{"t":"2020-11-03","v":33.6},{"t":"2020-11-04","v":35.3},{"t":"2020-11-05","v":35.29},{"t":"2020-11-06","v":35.34},{"t":"2020-11-09","v":35.33},{"t":"2020-11-10","v":35.76},{"t":"2020-11-11","v":35.72},{"t":"2020-11-12","v":35.71},{"t":"2020-11-13","v":34.89},{"t":"2020-11-16","v":34.72},{"t":"2020-11-17","v":33.9},{"t":"2020-11-18","v":34.39},{"t":"2020-11-19","v":34.24},{"t":"2020-11-20","v":34.39},{"t":"2020-11-23","v":33.21},{"t":"2020-11-24","v":33.52},{"t":"2020-11-25","v":33.48},{"t":"2020-11-27","v":33.42},{"t":"2020-11-30","v":34.05},{"t":"2020-12-01","v":33.3},{"t":"2020-12-02","v":33.37},{"t":"2020-12-03","v":32.95},{"t":"2020-12-04","v":32.86},{"t":"2020-12-07","v":32.77},{"t":"2020-12-08","v":31.13},{"t":"2020-12-09","v":31.84},{"t":"2020-12-10","v":26.79},{"t":"2020-12-11","v":25.44},{"t":"2020-12-14","v":24.23},{"t":"2020-12-15","v":24.24},{"t":"2020-12-16","v":24.02},{"t":"2020-12-17","v":16.87},{"t":"2020-12-18","v":16.91},{"t":"2020-12-21","v":16.98},{"t":"2020-12-22","v":17.17},{"t":"2020-12-23","v":16.86},{"t":"2020-12-24","v":16.76},{"t":"2020-12-28","v":17.88},{"t":"2020-12-29","v":17.53},{"t":"2020-12-30","v":17.78},{"t":"2020-12-31","v":17.84},{"t":"2021-01-04","v":17.85},{"t":"2021-01-05","v":17.74},{"t":"2021-01-06","v":17.4},{"t":"2021-01-07","v":19.4},{"t":"2021-01-08","v":18.85},{"t":"2021-01-11","v":20.0},{"t":"2021-01-12","v":19.92},{"t":"2021-01-13","v":19.28},{"t":"2021-01-14","v":18.32},{"t":"2021-01-15","v":17.54},{"t":"2021-01-19","v":19.99},{"t":"2021-01-20","v":25.43},{"t":"2021-01-21","v":25.37},{"t":"2021-01-22","v":25.39},{"t":"2021-01-25","v":24.65},{"t":"2021-01-26","v":24.64},{"t":"2021-01-27","v":28.25},{"t":"2021-01-28","v":28.36},{"t":"2021-01-29","v":28.76},{"t":"2021-02-01","v":30.39},{"t":"2021-02-02","v":30.36},{"t":"2021-02-03","v":36.3},{"t":"2021-02-04","v":36.41},{"t":"2021-02-05","v":36.26},{"t":"2021-02-08","v":36.36},{"t":"2021-02-09","v":36.49},{"t":"2021-02-10","v":36.21},{"t":"2021-02-11","v":35.96},{"t":"2021-02-12","v":35.6},{"t":"2021-02-16","v":35.61},{"t":"2021-02-17","v":35.11},{"t":"2021-02-18","v":35.3},{"t":"2021-02-19","v":35.42},{"t":"2021-02-22","v":35.37},{"t":"2021-02-23","v":35.33},{"t":"2021-02-24","v":34.42},{"t":"2021-02-25","v":35.67},{"t":"2021-02-26","v":35.68},{"t":"2021-03-01","v":35.77},{"t":"2021-03-02","v":35.78},{"t":"2021-03-03","v":35.96},{"t":"2021-03-04","v":32.88},{"t":"2021-03-05","v":33.74},{"t":"2021-03-08","v":36.05},{"t":"2021-03-09","v":36.2},{"t":"2021-03-10","v":36.15},{"t":"2021-03-11","v":33.98},{"t":"2021-03-12","v":34.84},{"t":"2021-03-15","v":34.41},{"t":"2021-03-16","v":33.2},{"t":"2021-03-17","v":33.07},{"t":"2021-03-18","v":26.48},{"t":"2021-03-19","v":26.48},{"t":"2021-03-22","v":25.96},{"t":"2021-03-23","v":26.06},{"t":"2021-03-24","v":26.05},{"t":"2021-03-25","v":25.99},{"t":"2021-03-26","v":26.0},{"t":"2021-03-29","v":26.16},{"t":"2021-03-30","v":26.02},{"t":"2021-03-31","v":26.08},{"t":"2021-04-01","v":27.86},{"t":"2021-04-05","v":30.12},{"t":"2021-04-06","v":29.56},{"t":"2021-04-07","v":29.66},{"t":"2021-04-08","v":29.57},{"t":"2021-04-09","v":27.88},{"t":"2021-04-12","v":28.35},{"t":"2021-04-13","v":27.81},{"t":"2021-04-14","v":27.87},{"t":"2021-04-15","v":27.05},{"t":"2021-04-16","v":27.0},{"t":"2021-04-19","v":25.93},{"t":"2021-04-20","v":22.61},{"t":"2021-04-21","v":22.45},{"t":"2021-04-22","v":22.85},{"t":"2021-04-23","v":22.16},{"t":"2021-04-26","v":20.5},{"t":"2021-04-27","v":20.81},{"t":"2021-04-28","v":22.19},{"t":"2021-04-29","v":22.64},{"t":"2021-04-30","v":21.01},{"t":"2021-05-03","v":21.28},{"t":"2021-05-04","v":22.16},{"t":"2021-05-05","v":22.18},{"t":"2021-05-06","v":22.09},{"t":"2021-05-07","v":22.03},{"t":"2021-05-10","v":23.46},{"t":"2021-05-11","v":24.02},{"t":"2021-05-12","v":25.97},{"t":"2021-05-13","v":26.04},{"t":"2021-05-14","v":25.21},{"t":"2021-05-17","v":22.45},{"t":"2021-05-18","v":22.6},{"t":"2021-05-19","v":22.41},{"t":"2021-05-20","v":23.05},{"t":"2021-05-21","v":23.0},{"t":"2021-05-24","v":23.71},{"t":"2021-05-25","v":23.69},{"t":"2021-05-26","v":23.69},{"t":"2021-05-27","v":23.6},{"t":"2021-05-28","v":23.6},{"t":"2021-06-01","v":23.66},{"t":"2021-06-02","v":23.66},{"t":"2021-06-03","v":23.79},{"t":"2021-06-04","v":24.03},{"t":"2021-06-07","v":23.42},{"t":"2021-06-08","v":23.45},{"t":"2021-06-09","v":23.23},{"t":"2021-06-10","v":21.77},{"t":"2021-06-11","v":21.05},{"t":"2021-06-14","v":20.89},{"t":"2021-06-15","v":20.8},{"t":"2021-06-16","v":20.07},{"t":"2021-06-17","v":20.08},{"t":"2021-06-18","v":20.09},{"t":"2021-06-21","v":20.08},{"t":"2021-06-22","v":18.56},{"t":"2021-06-23","v":18.0},{"t":"2021-06-24","v":14.99},{"t":"2021-06-25","v":15.0},{"t":"2021-06-28","v":13.8},{"t":"2021-06-29","v":14.07},{"t":"2021-06-30","v":13.94},{"t":"2021-07-01","v":14.03},{"t":"2021-07-02","v":13.84},{"t":"2021-07-06","v":13.72},{"t":"2021-07-07","v":11.89},{"t":"2021-07-08","v":12.2},{"t":"2021-07-09","v":11.97},{"t":"2021-07-12","v":11.21},{"t":"2021-07-13","v":11.21},{"t":"2021-07-14","v":11.24},{"t":"2021-07-15","v":11.39},{"t":"2021-07-16","v":11.03},{"t":"2021-07-19","v":11.77},{"t":"2021-07-20","v":12.27},{"t":"2021-07-21","v":12.5},{"t":"2021-07-22","v":12.53},{"t":"2021-07-23","v":15.26},{"t":"2021-07-26","v":15.43},{"t":"2021-07-27","v":16.9},{"t":"2021-07-28","v":16.91},{"t":"2021-07-29","v":16.84},{"t":"2021-07-30","v":17.21},{"t":"2021-08-02","v":17.03},{"t":"2021-08-03","v":16.99},{"t":"2021-08-04","v":17.02},{"t":"2021-08-05","v":16.95},{"t":"2021-08-06","v":16.92},{"t":"2021-08-09","v":16.91},{"t":"2021-08-10","v":16.87},{"t":"2021-08-11","v":16.74},{"t":"2021-08-12","v":16.55},{"t":"2021-08-13","v":16.51},{"t":"2021-08-16","v":15.84},{"t":"2021-08-17","v":16.27},{"t":"2021-08-18","v":16.41},{"t":"2021-08-19","v":16.2},{"t":"2021-08-20","v":16.42},{"t":"2021-08-23","v":17.08},{"t":"2021-08-24","v":17.18},{"t":"2021-08-25","v":17.11},{"t":"2021-08-26","v":17.09},{"t":"2021-08-27","v":17.59},{"t":"2021-08-30","v":16.22},{"t":"2021-08-31","v":15.96},{"t":"2021-09-01","v":15.78},{"t":"2021-09-02","v":16.3},{"t":"2021-09-03","v":13.4},{"t":"2021-09-07","v":13.0},{"t":"2021-09-08","v":11.4},{"t":"2021-09-09","v":11.32},{"t":"2021-09-10","v":13.09},{"t":"2021-09-13","v":12.95},{"t":"2021-09-14","v":12.92},{"t":"2021-09-15","v":13.29},{"t":"2021-09-16","v":13.44},{"t":"2021-09-17","v":14.81},{"t":"2021-09-20","v":15.74},{"t":"2021-09-21","v":15.67},{"t":"2021-09-22","v":15.87},{"t":"2021-09-23","v":15.91},{"t":"2021-09-24","v":15.93},{"t":"2021-09-27","v":16.14},{"t":"2021-09-28","v":19.57},{"t":"2021-09-29","v":19.59},{"t":"2021-09-30","v":19.71},{"t":"2021-10-01","v":20.95},{"t":"2021-10-04","v":21.43},{"t":"2021-10-05","v":21.34},{"t":"2021-10-06","v":21.32},{"t":"2021-10-07","v":21.69},{"t":"2021-10-08","v":21.73},{"t":"2021-10-11","v":21.2},{"t":"2021-10-12","v":21.46},{"t":"2021-10-13","v":21.67},{"t":"2021-10-14","v":23.04},{"t":"2021-10-15","v":22.84},{"t":"2021-10-18","v":22.98},{"t":"2021-10-19","v":23.0},{"t":"2021-10-20","v":23.14},{"t":"2021-10-21","v":23.15},{"t":"2021-10-22","v":23.92},{"t":"2021-10-25","v":23.67},{"t":"2021-10-26","v":23.77},{"t":"2021-10-27","v":27.49},{"t":"2021-10-28","v":27.44},{"t":"2021-10-29","v":27.01},{"t":"2021-11-01","v":28.06},{"t":"2021-11-02","v":28.31},{"t":"2021-11-03","v":28.25},{"t":"2021-11-04","v":28.41},{"t":"2021-11-05","v":28.4},{"t":"2021-11-08","v":28.25},{"t":"2021-11-09","v":25.67},{"t":"2021-11-10","v":25.99},{"t":"2021-11-11","v":25.74},{"t":"2021-11-12","v":25.48},{"t":"2021-11-15","v":24.58},{"t":"2021-11-16","v":24.26},{"t":"2021-11-17","v":24.22},{"t":"2021-11-18","v":24.14},{"t":"2021-11-19","v":24.22},{"t":"2021-11-22","v":24.82},{"t":"2021-11-23","v":24.3},{"t":"2021-11-24","v":24.24},{"t":"2021-11-26","v":24.6},{"t":"2021-11-29","v":25.46},{"t":"2021-11-30","v":26.44},{"t":"2021-12-01","v":26.43},{"t":"2021-12-02","v":26.65},{"t":"2021-12-03","v":26.77},{"t":"2021-12-06","v":25.4},{"t":"2021-12-07","v":26.68},{"t":"2021-12-08","v":26.66},{"t":"2021-12-09","v":22.82},{"t":"2021-12-10","v":22.83},{"t":"2021-12-13","v":22.78},{"t":"2021-12-14","v":21.23},{"t":"2021-12-15","v":21.36},{"t":"2021-12-16","v":21.87},{"t":"2021-12-17","v":21.85},{"t":"2021-12-20","v":21.8},{"t":"2021-12-21","v":22.19},{"t":"2021-12-22","v":22.93},{"t":"2021-12-23","v":22.35},{"t":"2021-12-27","v":22.42},{"t":"2021-12-28","v":21.87},{"t":"2021-12-29","v":21.87},{"t":"2021-12-30","v":21.88},{"t":"2021-12-31","v":22.02},{"t":"2022-01-03","v":21.75},{"t":"2022-01-04","v":21.74},{"t":"2022-01-05","v":24.98},{"t":"2022-01-06","v":24.99},{"t":"2022-01-07","v":24.99},{"t":"2022-01-10","v":24.17},{"t":"2022-01-11","v":23.34},{"t":"2022-01-12","v":22.51},{"t":"2022-01-13","v":23.03},{"t":"2022-01-14","v":22.61},{"t":"2022-01-18","v":23.57},{"t":"2022-01-19","v":23.38},{"t":"2022-01-20","v":21.74},{"t":"2022-01-21","v":22.53},{"t":"2022-01-24","v":22.61},{"t":"2022-01-25","v":23.48},{"t":"2022-01-26","v":24.42},{"t":"2022-01-27","v":24.33},{"t":"2022-01-28","v":25.85},{"t":"2022-01-31","v":26.21},{"t":"2022-02-01","v":26.46},{"t":"2022-02-02","v":34.18},{"t":"2022-02-03","v":35.71},{"t":"2022-02-04","v":35.26},{"t":"2022-02-07","v":36.17},{"t":"2022-02-08","v":36.11},{"t":"2022-02-09","v":36.36},{"t":"2022-02-10","v":36.78},{"t":"2022-02-11","v":37.84},{"t":"2022-02-14","v":37.93},{"t":"2022-02-15","v":38.02},{"t":"2022-02-16","v":38.11},{"t":"2022-02-17","v":37.24},{"t":"2022-02-18","v":37.43},{"t":"2022-02-22","v":37.47},{"t":"2022-02-23","v":37.43},{"t":"2022-02-24","v":39.24},{"t":"2022-02-25","v":39.31},{"t":"2022-02-28","v":39.02},{"t":"2022-03-01","v":39.01},{"t":"2022-03-02","v":38.36},{"t":"2022-03-03","v":38.35},{"t":"2022-03-04","v":38.37},{"t":"2022-03-07","v":39.67},{"t":"2022-03-08","v":39.71},{"t":"2022-03-09","v":41.61},{"t":"2022-03-10","v":41.38},{"t":"2022-03-11","v":41.7},{"t":"2022-03-14","v":41.43},{"t":"2022-03-15","v":41.65},{"t":"2022-03-16","v":42.41},{"t":"2022-03-17","v":36.2},{"t":"2022-03-18","v":35.17},{"t":"2022-03-21","v":35.15},{"t":"2022-03-22","v":35.16},{"t":"2022-03-23","v":35.36},{"t":"2022-03-24","v":35.55},{"t":"2022-03-25","v":35.02},{"t":"2022-03-28","v":33.58},{"t":"2022-03-29","v":33.59},{"t":"2022-03-30","v":33.58},{"t":"2022-03-31","v":34.16},{"t":"2022-04-01","v":32.2},{"t":"2022-04-04","v":32.26},{"t":"2022-04-05","v":32.69},{"t":"2022-04-06","v":33.52},{"t":"2022-04-07","v":31.66},{"t":"2022-04-08","v":31.89},{"t":"2022-04-11","v":33.16},{"t":"2022-04-12","v":33.26},{"t":"2022-04-13","v":33.56},{"t":"2022-04-14","v":34.18},{"t":"2022-04-18","v":33.95},{"t":"2022-04-19","v":32.03},{"t":"2022-04-20","v":32.44},{"t":"2022-04-21","v":29.42},{"t":"2022-04-22","v":31.64},{"t":"2022-04-25","v":32.83},{"t":"2022-04-26","v":32.96},{"t":"2022-04-27","v":33.67},{"t":"2022-04-28","v":34.36},{"t":"2022-04-29","v":35.56},{"t":"2022-05-02","v":35.7},{"t":"2022-05-03","v":35.9},{"t":"2022-05-04","v":36.78},{"t":"2022-05-05","v":38.81},{"t":"2022-05-06","v":38.05},{"t":"2022-05-09","v":38.24},{"t":"2022-05-10","v":38.59},{"t":"2022-05-11","v":38.3},{"t":"2022-05-12","v":38.29},{"t":"2022-05-13","v":39.52},{"t":"2022-05-16","v":39.4},{"t":"2022-05-17","v":39.17},{"t":"2022-05-18","v":40.02},{"t":"2022-05-19","v":39.62},{"t":"2022-05-20","v":39.66},{"t":"2022-05-23","v":40.36},{"t":"2022-05-24","v":41.86},{"t":"2022-05-25","v":41.86},{"t":"2022-05-26","v":42.29},{"t":"2022-05-27","v":44.09},{"t":"2022-05-31","v":44.22},{"t":"2022-06-01","v":43.68},{"t":"2022-06-02","v":44.68},{"t":"2022-06-03","v":44.74},{"t":"2022-06-06","v":43.58},{"t":"2022-06-07","v":42.6},{"t":"2022-06-08","v":41.7},{"t":"2022-06-09","v":40.63},{"t":"2022-06-10","v":39.92},{"t":"2022-06-13","v":40.22},{"t":"2022-06-14","v":39.75},{"t":"2022-06-15","v":40.74},{"t":"2022-06-16","v":39.97},{"t":"2022-06-17","v":38.04},{"t":"2022-06-21","v":39.76},{"t":"2022-06-22","v":39.24},{"t":"2022-06-23","v":39.08},{"t":"2022-06-24","v":41.86},{"t":"2022-06-27","v":42.11},{"t":"2022-06-28","v":42.48},{"t":"2022-06-29","v":42.28},{"t":"2022-06-30","v":42.58},{"t":"2022-07-01","v":41.26},{"t":"2022-07-05","v":43.01},{"t":"2022-07-06","v":42.89},{"t":"2022-07-07","v":43.63},{"t":"2022-07-08","v":40.52},{"t":"2022-07-11","v":41.75},{"t":"2022-07-12","v":41.63},{"t":"2022-07-13","v":40.54},{"t":"2022-07-14","v":40.45},{"t":"2022-07-15","v":40.61},{"t":"2022-07-18","v":40.1},{"t":"2022-07-19","v":41.39},{"t":"2022-07-20","v":40.91},{"t":"2022-07-21","v":40.92},{"t":"2022-07-22","v":44.21},{"t":"2022-07-25","v":43.89},{"t":"2022-07-26","v":43.64},{"t":"2022-07-27","v":47.65},{"t":"2022-07-28","v":47.68},{"t":"2022-07-29","v":47.21},{"t":"2022-08-01","v":46.11},{"t":"2022-08-02","v":46.04},{"t":"2022-08-03","v":45.29},{"t":"2022-08-04","v":45.28},{"t":"2022-08-05","v":45.33},{"t":"2022-08-08","v":42.78},{"t":"2022-08-09","v":42.53},{"t":"2022-08-10","v":41.82},{"t":"2022-08-11","v":41.88},{"t":"2022-08-12","v":41.43},{"t":"2022-08-15","v":41.39},{"t":"2022-08-16","v":39.67},{"t":"2022-08-17","v":40.02},{"t":"2022-08-18","v":38.72},{"t":"2022-08-19","v":39.25},{"t":"2022-08-22","v":38.97},{"t":"2022-08-23","v":38.75},{"t":"2022-08-24","v":38.11},{"t":"2022-08-25","v":38.72},{"t":"2022-08-26","v":41.89},{"t":"2022-08-29","v":41.29},{"t":"2022-08-30","v":39.3},{"t":"2022-08-31","v":39.33},{"t":"2022-09-01","v":39.53},{"t":"2022-09-02","v":36.01},{"t":"2022-09-06","v":36.16},{"t":"2022-09-07","v":36.19},{"t":"2022-09-08","v":28.33},{"t":"2022-09-09","v":28.95},{"t":"2022-09-12","v":28.42},{"t":"2022-09-13","v":32.87},{"t":"2022-09-14","v":32.91},{"t":"2022-09-15","v":32.13},{"t":"2022-09-16","v":32.1},{"t":"2022-09-19","v":32.16},{"t":"2022-09-20","v":32.44},{"t":"2022-09-21","v":32.66},{"t":"2022-09-22","v":31.42},{"t":"2022-09-23","v":31.5},{"t":"2022-09-26","v":30.23},{"t":"2022-09-27","v":30.12},{"t":"2022-09-28","v":31.7},{"t":"2022-09-29","v":32.06},{"t":"2022-09-30","v":32.11},{"t":"2022-10-03","v":33.79},{"t":"2022-10-04","v":34.85},{"t":"2022-10-05","v":34.85},{"t":"2022-10-06","v":34.86},{"t":"2022-10-07","v":34.27},{"t":"2022-10-10","v":30.99},{"t":"2022-10-11","v":30.97},{"t":"2022-10-12","v":31.02},{"t":"2022-10-13","v":31.43},{"t":"2022-10-14","v":31.73},{"t":"2022-10-17","v":33.63},{"t":"2022-10-18","v":33.61},{"t":"2022-10-19","v":32.5},{"t":"2022-10-20","v":32.47},{"t":"2022-10-21","v":31.87},{"t":"2022-10-24","v":32.27},{"t":"2022-10-25","v":28.12},{"t":"2022-10-26","v":39.57},{"t":"2022-10-27","v":39.76},{"t":"2022-10-28","v":41.98},{"t":"2022-10-31","v":42.28},{"t":"2022-11-01","v":43.69},{"t":"2022-11-02","v":44.64},{"t":"2022-11-03","v":45.78},{"t":"2022-11-04","v":47.46},{"t":"2022-11-07","v":48.08},{"t":"2022-11-08","v":48.09},{"t":"2022-11-09","v":47.4},{"t":"2022-11-10","v":52.48},{"t":"2022-11-11","v":52.77},{"t":"2022-11-14","v":51.93},{"t":"2022-11-15","v":51.76},{"t":"2022-11-16","v":51.77},{"t":"2022-11-17","v":51.79},{"t":"2022-11-18","v":51.27},{"t":"2022-11-21","v":51.54},{"t":"2022-11-22","v":51.71},{"t":"2022-11-23","v":51.89},{"t":"2022-11-25","v":51.86},{"t":"2022-11-28","v":51.48},{"t":"2022-11-29","v":50.33},{"t":"2022-11-30","v":53.65},{"t":"2022-12-01","v":53.54},{"t":"2022-12-02","v":53.56},{"t":"2022-12-05","v":53.57},{"t":"2022-12-06","v":53.89},{"t":"2022-12-07","v":53.86},{"t":"2022-12-08","v":46.12},{"t":"2022-12-09","v":45.67},{"t":"2022-12-12","v":43.9},{"t":"2022-12-13","v":44.1},{"t":"2022-12-14","v":42.08},{"t":"2022-12-15","v":42.53},{"t":"2022-12-16","v":40.58},{"t":"2022-12-19","v":39.63},{"t":"2022-12-20","v":39.14},{"t":"2022-12-21","v":39.18},{"t":"2022-12-22","v":39.41},{"t":"2022-12-23","v":32.47},{"t":"2022-12-27","v":31.78},{"t":"2022-12-28","v":32.01},{"t":"2022-12-29","v":32.08},{"t":"2022-12-30","v":32.03},{"t":"2023-01-03","v":32.29},{"t":"2023-01-04","v":32.36},{"t":"2023-01-05","v":32.44},{"t":"2023-01-06","v":32.46},{"t":"2023-01-09","v":32.14},{"t":"2023-01-10","v":32.12},{"t":"2023-01-11","v":33.63},{"t":"2023-01-12","v":33.57},{"t":"2023-01-13","v":27.79},{"t":"2023-01-17","v":27.82},{"t":"2023-01-18","v":27.81},{"t":"2023-01-19","v":28.75},{"t":"2023-01-20","v":32.57},{"t":"2023-01-23","v":32.24},{"t":"2023-01-24","v":32.59},{"t":"2023-01-25","v":33.37},{"t":"2023-01-26","v":34.06},{"t":"2023-01-27","v":33.65},{"t":"2023-01-30","v":34.65},{"t":"2023-01-31","v":32.38},{"t":"2023-02-01","v":32.5},{"t":"2023-02-02","v":37.4},{"t":"2023-02-03","v":39.14},{"t":"2023-02-06","v":39.66},{"t":"2023-02-07","v":40.4},{"t":"2023-02-08","v":46.63},{"t":"2023-02-09","v":48.28},{"t":"2023-02-10","v":48.0},{"t":"2023-02-13","v":47.4},{"t":"2023-02-14","v":47.39},{"t":"2023-02-15","v":47.68},{"t":"2023-02-16","v":47.76},{"t":"2023-02-17","v":47.41},{"t":"2023-02-21","v":48.03},{"t":"2023-02-22","v":48.02},{"t":"2023-02-23","v":48.09},{"t":"2023-02-24","v":47.39},{"t":"2023-02-27","v":47.45},{"t":"2023-02-28","v":47.37},{"t":"2023-03-01","v":47.33},{"t":"2023-03-02","v":47.67},{"t":"2023-03-03","v":47.5},{"t":"2023-03-06","v":44.66},{"t":"2023-03-07","v":44.4},{"t":"2023-03-08","v":44.13},{"t":"2023-03-09","v":43.95},{"t":"2023-03-10","v":43.49},{"t":"2023-03-13","v":43.25},{"t":"2023-03-14","v":43.5},{"t":"2023-03-15","v":43.72},{"t":"2023-03-16","v":45.63},{"t":"2023-03-17","v":40.41},{"t":"2023-03-20","v":39.33},{"t":"2023-03-21","v":40.61},{"t":"2023-03-22","v":38.74},{"t":"2023-03-23","v":32.28},{"t":"2023-03-24","v":29.0},{"t":"2023-03-27","v":30.33},{"t":"2023-03-28","v":30.85},{"t":"2023-03-29","v":30.85},{"t":"2023-03-30","v":30.33},{"t":"2023-03-31","v":30.8},{"t":"2023-04-03","v":30.5},{"t":"2023-04-04","v":29.11},{"t":"2023-04-05","v":29.08},{"t":"2023-04-06","v":30.34},{"t":"2023-04-10","v":30.27},{"t":"2023-04-11","v":30.53},{"t":"2023-04-12","v":30.79},{"t":"2023-04-13","v":31.48},{"t":"2023-04-14","v":31.26},{"t":"2023-04-17","v":32.49},{"t":"2023-04-18","v":32.62},{"t":"2023-04-19","v":32.2},{"t":"2023-04-20","v":32.22},{"t":"2023-04-21","v":31.37},{"t":"2023-04-24","v":30.65},{"t":"2023-04-25","v":31.54},{"t":"2023-04-26","v":30.77},{"t":"2023-04-27","v":31.76},{"t":"2023-04-28","v":29.08},{"t":"2023-05-01","v":28.95},{"t":"2023-05-02","v":29.35},{"t":"2023-05-03","v":27.19},{"t":"2023-05-04","v":26.92},{"t":"2023-05-05","v":26.46},{"t":"2023-05-08","v":27.01},{"t":"2023-05-09","v":25.59},{"t":"2023-05-10","v":27.31},{"t":"2023-05-11","v":29.41},{"t":"2023-05-12","v":29.26},{"t":"2023-05-15","v":28.79},{"t":"2023-05-16","v":29.51},{"t":"2023-05-17","v":29.57},{"t":"2023-05-18","v":29.69},{"t":"2023-05-19","v":28.16},{"t":"2023-05-22","v":27.77},{"t":"2023-05-23","v":28.53},{"t":"2023-05-24","v":28.77},{"t":"2023-05-25","v":28.4},{"t":"2023-05-26","v":28.35},{"t":"2023-05-30","v":26.86},{"t":"2023-05-31","v":26.75},{"t":"2023-06-01","v":26.69},{"t":"2023-06-02","v":26.68},{"t":"2023-06-05","v":26.67},{"t":"2023-06-06","v":26.69},{"t":"2023-06-07","v":28.75},{"t":"2023-06-08","v":28.76},{"t":"2023-06-09","v":27.13},{"t":"2023-06-12","v":27.16},{"t":"2023-06-13","v":27.04},{"t":"2023-06-14","v":26.36},{"t":"2023-06-15","v":26.38},{"t":"2023-06-16","v":26.66},{"t":"2023-06-20","v":26.72},{"t":"2023-06-21","v":27.43},{"t":"2023-06-22","v":27.82},{"t":"2023-06-23","v":25.88},{"t":"2023-06-26","v":25.22},{"t":"2023-06-27","v":25.11},{"t":"2023-06-28","v":25.44},{"t":"2023-06-29","v":24.42},{"t":"2023-06-30","v":24.29},{"t":"2023-07-03","v":23.78},{"t":"2023-07-05","v":24.33},{"t":"2023-07-06","v":23.78},{"t":"2023-07-07","v":23.13},{"t":"2023-07-10","v":24.11},{"t":"2023-07-11","v":23.21},{"t":"2023-07-12","v":23.61},{"t":"2023-07-13","v":26.91},{"t":"2023-07-14","v":26.8},{"t":"2023-07-17","v":26.75},{"t":"2023-07-18","v":26.78},{"t":"2023-07-19","v":26.72},{"t":"2023-07-20","v":27.5},{"t":"2023-07-21","v":25.29},{"t":"2023-07-24","v":25.59},{"t":"2023-07-25","v":25.68},{"t":"2023-07-26","v":30.21},{"t":"2023-07-27","v":30.2},{"t":"2023-07-28","v":30.9},{"t":"2023-07-31","v":30.78},{"t":"2023-08-01","v":30.61},{"t":"2023-08-02","v":31.57},{"t":"2023-08-03","v":30.85},{"t":"2023-08-04","v":30.31},{"t":"2023-08-07","v":31.05},{"t":"2023-08-08","v":29.31},{"t":"2023-08-09","v":29.67},{"t":"2023-08-10","v":29.37},{"t":"2023-08-11","v":29.19},{"t":"2023-08-14","v":29.29},{"t":"2023-08-15","v":29.55},{"t":"2023-08-16","v":29.41},{"t":"2023-08-17","v":29.13},{"t":"2023-08-18","v":29.63},{"t":"2023-08-21","v":28.29},{"t":"2023-08-22","v":28.28},{"t":"2023-08-23","v":28.88},{"t":"2023-08-24","v":27.15},{"t":"2023-08-25","v":27.1},{"t":"2023-08-28","v":27.1},{"t":"2023-08-29","v":27.97},{"t":"2023-08-30","v":27.75},{"t":"2023-08-31","v":26.23},{"t":"2023-09-01","v":26.34},{"t":"2023-09-05","v":26.25},{"t":"2023-09-06","v":26.53},{"t":"2023-09-07","v":21.38},{"t":"2023-09-08","v":21.44},{"t":"2023-09-11","v":20.39},{"t":"2023-09-12","v":20.76},{"t":"2023-09-13","v":20.72},{"t":"2023-09-14","v":19.34},{"t":"2023-09-15","v":19.46},{"t":"2023-09-18","v":19.43},{"t":"2023-09-19","v":18.09},{"t":"2023-09-20","v":20.37},{"t":"2023-09-21","v":21.26},{"t":"2023-09-22","v":21.26},{"t":"2023-09-25","v":21.34},{"t":"2023-09-26","v":21.87},{"t":"2023-09-27","v":22.08},{"t":"2023-09-28","v":22.18},{"t":"2023-09-29","v":22.21},{"t":"2023-10-02","v":22.61},{"t":"2023-10-03","v":23.02},{"t":"2023-10-04","v":23.78},{"t":"2023-10-05","v":22.55},{"t":"2023-10-06","v":22.25},{"t":"2023-10-09","v":22.27},{"t":"2023-10-10","v":22.23},{"t":"2023-10-11","v":21.37},{"t":"2023-10-12","v":21.45},{"t":"2023-10-13","v":21.77},{"t":"2023-10-16","v":22.06},{"t":"2023-10-17","v":22.07},{"t":"2023-10-18","v":22.18},{"t":"2023-10-19","v":22.15},{"t":"2023-10-20","v":22.58},{"t":"2023-10-23","v":22.69},{"t":"2023-10-24","v":22.84},{"t":"2023-10-25","v":36.05},{"t":"2023-10-26","v":36.42},{"t":"2023-10-27","v":36.43},{"t":"2023-10-30","v":36.95},{"t":"2023-10-31","v":36.94},{"t":"2023-11-01","v":36.49},{"t":"2023-11-02","v":35.95},{"t":"2023-11-03","v":36.19},{"t":"2023-11-06","v":36.22},{"t":"2023-11-07","v":35.73},{"t":"2023-11-08","v":35.51},{"t":"2023-11-09","v":35.5},{"t":"2023-11-10","v":35.76},{"t":"2023-11-13","v":35.01},{"t":"2023-11-14","v":34.98},{"t":"2023-11-15","v":34.44},{"t":"2023-11-16","v":34.77},{"t":"2023-11-17","v":34.49},{"t":"2023-11-20","v":34.52},{"t":"2023-11-21","v":34.54},{"t":"2023-11-22","v":34.26},{"t":"2023-11-24","v":34.35},{"t":"2023-11-27","v":34.16},{"t":"2023-11-28","v":33.94},{"t":"2023-11-29","v":34.22},{"t":"2023-11-30","v":34.44},{"t":"2023-12-01","v":34.45},{"t":"2023-12-04","v":34.63},{"t":"2023-12-05","v":34.78},{"t":"2023-12-06","v":34.43},{"t":"2023-12-07","v":24.84},{"t":"2023-12-08","v":23.84},{"t":"2023-12-11","v":24.37},{"t":"2023-12-12","v":24.08},{"t":"2023-12-13","v":24.02},{"t":"2023-12-14","v":23.65},{"t":"2023-12-15","v":23.59},{"t":"2023-12-18","v":24.31},{"t":"2023-12-19","v":24.28},{"t":"2023-12-20","v":24.39},{"t":"2023-12-21","v":24.67},{"t":"2023-12-22","v":24.33},{"t":"2023-12-26","v":23.91},{"t":"2023-12-27","v":24.11},{"t":"2023-12-28","v":23.88},{"t":"2023-12-29","v":23.85},{"t":"2024-01-02","v":23.56},{"t":"2024-01-03","v":23.28},{"t":"2024-01-04","v":23.74},{"t":"2024-01-05","v":23.73},{"t":"2024-01-08","v":24.49},{"t":"2024-01-09","v":24.5},{"t":"2024-01-10","v":24.58},{"t":"2024-01-11","v":24.58},{"t":"2024-01-12","v":24.03},{"t":"2024-01-16","v":23.29},{"t":"2024-01-17","v":23.41},{"t":"2024-01-18","v":22.66},{"t":"2024-01-19","v":23.01},{"t":"2024-01-22","v":22.84},{"t":"2024-01-23","v":17.43},{"t":"2024-01-24","v":16.96},{"t":"2024-01-25","v":16.96},{"t":"2024-01-26","v":16.59},{"t":"2024-01-29","v":16.59},{"t":"2024-01-30","v":17.0},{"t":"2024-01-31","v":28.33},{"t":"2024-02-01","v":27.52},{"t":"2024-02-02","v":27.51},{"t":"2024-02-05","v":27.46},{"t":"2024-02-06","v":27.15},{"t":"2024-02-07","v":27.2},{"t":"2024-02-08","v":27.21},{"t":"2024-02-09","v":27.56},{"t":"2024-02-12","v":27.77},{"t":"2024-02-13","v":28.22},{"t":"2024-02-14","v":28.04},{"t":"2024-02-15","v":28.83},{"t":"2024-02-16","v":28.76},{"t":"2024-02-20","v":28.72},{"t":"2024-02-21","v":28.16},{"t":"2024-02-22","v":28.01},{"t":"2024-02-23","v":27.91},{"t":"2024-02-26","v":30.88},{"t":"2024-02-27","v":31.0},{"t":"2024-02-28","v":31.45},{"t":"2024-02-29","v":31.82},{"t":"2024-03-01","v":31.66},{"t":"2024-03-04","v":31.86},{"t":"2024-03-05","v":31.86},{"t":"2024-03-06","v":31.77},{"t":"2024-03-07","v":32.24},{"t":"2024-03-08","v":31.53},{"t":"2024-03-11","v":32.22},{"t":"2024-03-12","v":32.18},{"t":"2024-03-13","v":32.24},{"t":"2024-03-14","v":25.34},{"t":"2024-03-15","v":25.68},{"t":"2024-03-18","v":28.69},{"t":"2024-03-19","v":28.61},{"t":"2024-03-20","v":28.79},{"t":"2024-03-21","v":28.77},{"t":"2024-03-22","v":29.33},{"t":"2024-03-25","v":28.79},{"t":"2024-03-26","v":28.63},{"t":"2024-03-27","v":28.19},{"t":"2024-03-28","v":28.17},{"t":"2024-04-01","v":28.31},{"t":"2024-04-02","v":27.88},{"t":"2024-04-03","v":27.88},{"t":"2024-04-04","v":29.22},{"t":"2024-04-05","v":29.3},{"t":"2024-04-08","v":29.5},{"t":"2024-04-09","v":25.94},{"t":"2024-04-10","v":25.98},{"t":"2024-04-11","v":25.41},{"t":"2024-04-12","v":25.54},{"t":"2024-04-15","v":25.92},{"t":"2024-04-16","v":24.13},{"t":"2024-04-17","v":24.0},{"t":"2024-04-18","v":23.61},{"t":"2024-04-19","v":23.7},{"t":"2024-04-22","v":23.85},{"t":"2024-04-23","v":23.56},{"t":"2024-04-24","v":23.57},{"t":"2024-04-25","v":24.59},{"t":"2024-04-26","v":36.67},{"t":"2024-04-29","v":37.96},{"t":"2024-04-30","v":36.81},{"t":"2024-05-01","v":36.75},{"t":"2024-05-02","v":36.89},{"t":"2024-05-03","v":36.76},{"t":"2024-05-06","v":36.45},{"t":"2024-05-07","v":36.6},{"t":"2024-05-08","v":36.87},{"t":"2024-05-09","v":36.86},{"t":"2024-05-10","v":37.02},{"t":"2024-05-13","v":36.32},{"t":"2024-05-14","v":36.26},{"t":"2024-05-15","v":36.33},{"t":"2024-05-16","v":35.05},{"t":"2024-05-17","v":35.01},{"t":"2024-05-20","v":34.9},{"t":"2024-05-21","v":34.82},{"t":"2024-05-22","v":34.96},{"t":"2024-05-23","v":35.14},{"t":"2024-05-24","v":34.94},{"t":"2024-05-28","v":34.37},{"t":"2024-05-29","v":34.4},{"t":"2024-05-30","v":35.22},{"t":"2024-05-31","v":35.22},{"t":"2024-06-03","v":34.95},{"t":"2024-06-04","v":34.81},{"t":"2024-06-05","v":34.78},{"t":"2024-06-06","v":34.78},{"t":"2024-06-07","v":34.47},{"t":"2024-06-10","v":19.07},{"t":"2024-06-11","v":16.25},{"t":"2024-06-12","v":15.0},{"t":"2024-06-13","v":15.91},{"t":"2024-06-14","v":15.4},{"t":"2024-06-17","v":15.39},{"t":"2024-06-18","v":15.96},{"t":"2024-06-20","v":15.21},{"t":"2024-06-21","v":15.29},{"t":"2024-06-24","v":15.29},{"t":"2024-06-25","v":16.61},{"t":"2024-06-26","v":16.65},{"t":"2024-06-27","v":16.7},{"t":"2024-06-28","v":17.58},{"t":"2024-07-01","v":17.5},{"t":"2024-07-02","v":17.54},{"t":"2024-07-03","v":17.5},{"t":"2024-07-05","v":18.66},{"t":"2024-07-08","v":18.62},{"t":"2024-07-09","v":17.76},{"t":"2024-07-10","v":17.9},{"t":"2024-07-11","v":19.88},{"t":"2024-07-12","v":19.87},{"t":"2024-07-15","v":18.64},{"t":"2024-07-16","v":19.29},{"t":"2024-07-17","v":19.96},{"t":"2024-07-18","v":20.78},{"t":"2024-07-19","v":20.55},{"t":"2024-07-22","v":21.41},{"t":"2024-07-23","v":20.96},{"t":"2024-07-24","v":25.76},{"t":"2024-07-25","v":26.98},{"t":"2024-07-26","v":26.84},{"t":"2024-07-29","v":26.92},{"t":"2024-07-30","v":26.8},{"t":"2024-07-31","v":26.9},{"t":"2024-08-01","v":26.67},{"t":"2024-08-02","v":27.36},{"t":"2024-08-05","v":29.79},{"t":"2024-08-06","v":29.74},{"t":"2024-08-07","v":28.38},{"t":"2024-08-08","v":29.19},{"t":"2024-08-09","v":29.25},{"t":"2024-08-12","v":28.96},{"t":"2024-08-13","v":29.2},{"t":"2024-08-14","v":29.41},{"t":"2024-08-15","v":29.49},{"t":"2024-08-16","v":28.54},{"t":"2024-08-19","v":29.58},{"t":"2024-08-20","v":29.64},{"t":"2024-08-21","v":29.29},{"t":"2024-08-22","v":28.56},{"t":"2024-08-23","v":28.92},{"t":"2024-08-26","v":28.8},{"t":"2024-08-27","v":28.67},{"t":"2024-08-28","v":28.55},{"t":"2024-08-29","v":28.2},{"t":"2024-08-30","v":28.44},{"t":"2024-09-03","v":29.37},{"t":"2024-09-04","v":29.32},{"t":"2024-09-05","v":26.07},{"t":"2024-09-06","v":27.22},{"t":"2024-09-09","v":27.5},{"t":"2024-09-10","v":27.04},{"t":"2024-09-11","v":27.46},{"t":"2024-09-12","v":28.31},{"t":"2024-09-13","v":29.0},{"t":"2024-09-16","v":28.37},{"t":"2024-09-17","v":25.18},{"t":"2024-09-18","v":25.2},{"t":"2024-09-19","v":25.57},{"t":"2024-09-20","v":25.07},{"t":"2024-09-23","v":25.08},{"t":"2024-09-24","v":24.97},{"t":"2024-09-25","v":24.73},{"t":"2024-09-26","v":23.79},{"t":"2024-09-27","v":23.84},{"t":"2024-09-30","v":23.91},{"t":"2024-10-01","v":23.12},{"t":"2024-10-02","v":23.18},{"t":"2024-10-03","v":23.06},{"t":"2024-10-04","v":22.85},{"t":"2024-10-07","v":23.75},{"t":"2024-10-08","v":23.85},{"t":"2024-10-09","v":24.15},{"t":"2024-10-10","v":23.94},{"t":"2024-10-11","v":23.97},{"t":"2024-10-14","v":24.0},{"t":"2024-10-15","v":20.84},{"t":"2024-10-16","v":20.75},{"t":"2024-10-17","v":21.19},{"t":"2024-10-18","v":17.03},{"t":"2024-10-21","v":15.96},{"t":"2024-10-22","v":15.98},{"t":"2024-10-23","v":16.43},{"t":"2024-10-24","v":15.35},{"t":"2024-10-25","v":15.08},{"t":"2024-10-28","v":15.18},{"t":"2024-10-29","v":15.67},{"t":"2024-10-30","v":17.52},{"t":"2024-10-31","v":18.32},{"t":"2024-11-01","v":18.22},{"t":"2024-11-04","v":18.33},{"t":"2024-11-05","v":18.33},{"t":"2024-11-06","v":21.41},{"t":"2024-11-07","v":22.11},{"t":"2024-11-08","v":22.58},{"t":"2024-11-11","v":22.58},{"t":"2024-11-12","v":22.59},{"t":"2024-11-13","v":23.05},{"t":"2024-11-14","v":23.76},{"t":"2024-11-15","v":24.49},{"t":"2024-11-18","v":23.61},{"t":"2024-11-19","v":23.87},{"t":"2024-11-20","v":23.66},{"t":"2024-11-21","v":27.53},{"t":"2024-11-22","v":27.88},{"t":"2024-11-25","v":28.14},{"t":"2024-11-26","v":28.19},{"t":"2024-11-27","v":28.18},{"t":"2024-11-29","v":27.87},{"t":"2024-12-02","v":28.13},{"t":"2024-12-03","v":28.12},{"t":"2024-12-04","v":28.48},{"t":"2024-12-05","v":28.31},{"t":"2024-12-06","v":28.47},{"t":"2024-12-09","v":28.22},{"t":"2024-12-10","v":31.86},{"t":"2024-12-11","v":34.95},{"t":"2024-12-12","v":34.65},{"t":"2024-12-13","v":34.27},{"t":"2024-12-16","v":35.46},{"t":"2024-12-17","v":35.26},{"t":"2024-12-18","v":37.15},{"t":"2024-12-19","v":35.52},{"t":"2024-12-20","v":35.3},{"t":"2024-12-23","v":35.2},{"t":"2024-12-24","v":35.14},{"t":"2024-12-26","v":35.15},{"t":"2024-12-27","v":35.15},{"t":"2024-12-30","v":34.76},{"t":"2024-12-31","v":34.4},{"t":"2025-01-02","v":34.16},{"t":"2025-01-03","v":34.08},{"t":"2025-01-06","v":34.37},{"t":"2025-01-07","v":31.18},{"t":"2025-01-08","v":30.76},{"t":"2025-01-10","v":30.93},{"t":"2025-01-13","v":31.04},{"t":"2025-01-14","v":31.18},{"t":"2025-01-15","v":32.09},{"t":"2025-01-16","v":32.37},{"t":"2025-01-17","v":32.54},{"t":"2025-01-21","v":32.35},{"t":"2025-01-22","v":32.07},{"t":"2025-01-23","v":32.04},{"t":"2025-01-24","v":32.11},{"t":"2025-01-27","v":31.22},{"t":"2025-01-28","v":27.32},{"t":"2025-01-29","v":26.91},{"t":"2025-01-30","v":27.73},{"t":"2025-01-31","v":26.17},{"t":"2025-02-03","v":26.5},{"t":"2025-02-04","v":25.03},{"t":"2025-02-05","v":32.66},{"t":"2025-02-06","v":32.29},{"t":"2025-02-07","v":33.25},{"t":"2025-02-10","v":33.2},{"t":"2025-02-11","v":33.23},{"t":"2025-02-12","v":33.04},{"t":"2025-02-13","v":33.25},{"t":"2025-02-14","v":33.12},{"t":"2025-02-18","v":33.15},{"t":"2025-02-19","v":32.98},{"t":"2025-02-20","v":32.06},{"t":"2025-02-21","v":32.87},{"t":"2025-02-24","v":32.85},{"t":"2025-02-25","v":33.2},{"t":"2025-02-26","v":33.39},{"t":"2025-02-27","v":34.03},{"t":"2025-02-28","v":32.76},{"t":"2025-03-03","v":33.01},{"t":"2025-03-04","v":33.47},{"t":"2025-03-05","v":33.61},{"t":"2025-03-06","v":33.55},{"t":"2025-03-07","v":33.77},{"t":"2025-03-10","v":35.46},{"t":"2025-03-11","v":33.97},{"t":"2025-03-12","v":34.04},{"t":"2025-03-13","v":34.5},{"t":"2025-03-14","v":33.77},{"t":"2025-03-17","v":33.19},{"t":"2025-03-18","v":33.47},{"t":"2025-03-19","v":33.25},{"t":"2025-03-20","v":27.53},{"t":"2025-03-21","v":27.73},{"t":"2025-03-24","v":27.57},{"t":"2025-03-25","v":28.06},{"t":"2025-03-26","v":29.37},{"t":"2025-03-27","v":29.65},{"t":"2025-03-28","v":31.91},{"t":"2025-03-31","v":31.97},{"t":"2025-04-01","v":32.64},{"t":"2025-04-02","v":32.48},{"t":"2025-04-03","v":33.92},{"t":"2025-04-04","v":34.21},{"t":"2025-04-07","v":34.53},{"t":"2025-04-08","v":34.42},{"t":"2025-04-09","v":45.79},{"t":"2025-04-10","v":46.3},{"t":"2025-04-11","v":46.86},{"t":"2025-04-14","v":46.72},{"t":"2025-04-15","v":46.36},{"t":"2025-04-16","v":46.37},{"t":"2025-04-17","v":46.46},{"t":"2025-04-21","v":46.62},{"t":"2025-04-22","v":45.88},{"t":"2025-04-23","v":46.48},{"t":"2025-04-24","v":46.71},{"t":"2025-04-25","v":46.35},{"t":"2025-04-28","v":46.12},{"t":"2025-04-29","v":46.09},{"t":"2025-04-30","v":45.63},{"t":"2025-05-01","v":45.29},{"t":"2025-05-02","v":45.56},{"t":"2025-05-05","v":45.52},{"t":"2025-05-06","v":45.06},{"t":"2025-05-07","v":49.62},{"t":"2025-05-08","v":49.26},{"t":"2025-05-09","v":49.06},{"t":"2025-05-12","v":47.97},{"t":"2025-05-13","v":48.01},{"t":"2025-05-14","v":48.91},{"t":"2025-05-15","v":49.0},{"t":"2025-05-16","v":47.5},{"t":"2025-05-19","v":46.29},{"t":"2025-05-20","v":46.62},{"t":"2025-05-21","v":46.69},{"t":"2025-05-22","v":37.45},{"t":"2025-05-23","v":36.06},{"t":"2025-05-27","v":36.05},{"t":"2025-05-28","v":35.98},{"t":"2025-05-29","v":35.52},{"t":"2025-05-30","v":34.86},{"t":"2025-06-02","v":34.89},{"t":"2025-06-03","v":34.47},{"t":"2025-06-04","v":33.83},{"t":"2025-06-05","v":33.22},{"t":"2025-06-06","v":33.62},{"t":"2025-06-09","v":33.64},{"t":"2025-06-10","v":33.58},{"t":"2025-06-11","v":33.68},{"t":"2025-06-12","v":33.77},{"t":"2025-06-13","v":33.79},{"t":"2025-06-16","v":33.57},{"t":"2025-06-17","v":33.62},{"t":"2025-06-18","v":34.09},{"t":"2025-06-20","v":27.69},{"t":"2025-06-23","v":27.53},{"t":"2025-06-24","v":27.42},{"t":"2025-06-25","v":26.5},{"t":"2025-06-26","v":26.79},{"t":"2025-06-27","v":25.47},{"t":"2025-06-30","v":25.36},{"t":"2025-07-01","v":25.23},{"t":"2025-07-02","v":25.56},{"t":"2025-07-03","v":25.01},{"t":"2025-07-07","v":24.42},{"t":"2025-07-08","v":24.62},{"t":"2025-07-09","v":24.52},{"t":"2025-07-10","v":23.46},{"t":"2025-07-11","v":23.75},{"t":"2025-07-14","v":23.79},{"t":"2025-07-15","v":23.78},{"t":"2025-07-16","v":23.27},{"t":"2025-07-17","v":22.62},{"t":"2025-07-18","v":22.56},{"t":"2025-07-21","v":23.67},{"t":"2025-07-22","v":22.35},{"t":"2025-07-23","v":22.12},{"t":"2025-07-24","v":21.96},{"t":"2025-07-25","v":21.79},{"t":"2025-07-28","v":21.53},{"t":"2025-07-29","v":21.64},{"t":"2025-07-30","v":21.52},{"t":"2025-07-31","v":22.78},{"t":"2025-08-01","v":22.54},{"t":"2025-08-04","v":20.71},{"t":"2025-08-05","v":20.32},{"t":"2025-08-06","v":20.28},{"t":"2025-08-07","v":19.66},{"t":"2025-08-08","v":20.16},{"t":"2025-08-11","v":19.6},{"t":"2025-08-12","v":19.55},{"t":"2025-08-13","v":19.66},{"t":"2025-08-14","v":19.36},{"t":"2025-08-15","v":19.36},{"t":"2025-08-18","v":18.47},{"t":"2025-08-19","v":18.11},{"t":"2025-08-20","v":18.48},{"t":"2025-08-21","v":18.48},{"t":"2025-08-22","v":19.79},{"t":"2025-08-25","v":19.88},{"t":"2025-08-26","v":20.09},{"t":"2025-08-27","v":20.11},{"t":"2025-08-28","v":20.62},{"t":"2025-08-29","v":20.61},{"t":"2025-09-02","v":19.65},{"t":"2025-09-03","v":31.89},{"t":"2025-09-04","v":31.76},{"t":"2025-09-05","v":31.78},{"t":"2025-09-08","v":31.94},{"t":"2025-09-09","v":32.22},{"t":"2025-09-10","v":32.22},{"t":"2025-09-11","v":32.23},{"t":"2025-09-12","v":30.98},{"t":"2025-09-15","v":31.83},{"t":"2025-09-16","v":31.35},{"t":"2025-09-17","v":31.49},{"t":"2025-09-18","v":31.5},{"t":"2025-09-19","v":31.44},{"t":"2025-09-22","v":31.51},{"t":"2025-09-23","v":31.5},{"t":"2025-09-24","v":32.32},{"t":"2025-09-25","v":32.3},{"t":"2025-09-26","v":32.32},{"t":"2025-09-29","v":32.74},{"t":"2025-09-30","v":32.74},{"t":"2025-10-01","v":32.44},{"t":"2025-10-02","v":32.01},{"t":"2025-10-03","v":32.04},{"t":"2025-10-06","v":31.54},{"t":"2025-10-07","v":32.26},{"t":"2025-10-08","v":32.29},{"t":"2025-10-09","v":32.74},{"t":"2025-10-10","v":33.19},{"t":"2025-10-13","v":34.05},{"t":"2025-10-14","v":33.86},{"t":"2025-10-15","v":23.06},{"t":"2025-10-16","v":23.04},{"t":"2025-10-17","v":22.97},{"t":"2025-10-20","v":23.05},{"t":"2025-10-21","v":23.25},{"t":"2025-10-22","v":23.24},{"t":"2025-10-23","v":23.24},{"t":"2025-10-24","v":24.33},{"t":"2025-10-27","v":23.41},{"t":"2025-10-28","v":23.5},{"t":"2025-10-29","v":24.26},{"t":"2025-10-30","v":24.96},{"t":"2025-10-31","v":24.87},{"t":"2025-11-03","v":24.61},{"t":"2025-11-04","v":25.64},{"t":"2025-11-05","v":25.5},{"t":"2025-11-06","v":25.34},{"t":"2025-11-07","v":26.33},{"t":"2025-11-10","v":27.74},{"t":"2025-11-11","v":27.61},{"t":"2025-11-12","v":28.26},{"t":"2025-11-13","v":29.96},{"t":"2025-11-14","v":30.14},{"t":"2025-11-17","v":30.79},{"t":"2025-11-18","v":30.16},{"t":"2025-11-19","v":30.68},{"t":"2025-11-20","v":30.53},{"t":"2025-11-21","v":30.51},{"t":"2025-11-24","v":33.86},{"t":"2025-11-25","v":33.91},{"t":"2025-11-26","v":34.15},{"t":"2025-11-28","v":34.17},{"t":"2025-12-01","v":34.86},{"t":"2025-12-02","v":34.85},{"t":"2025-12-03","v":33.78},{"t":"2025-12-04","v":34.06},{"t":"2025-12-05","v":34.06},{"t":"2025-12-08","v":34.81},{"t":"2025-12-09","v":33.69},{"t":"2025-12-10","v":33.54},{"t":"2025-12-11","v":34.06},{"t":"2025-12-12","v":33.78},{"t":"2025-12-15","v":33.83},{"t":"2025-12-16","v":33.88},{"t":"2025-12-17","v":34.63},{"t":"2025-12-18","v":34.39},{"t":"2025-12-19","v":34.61},{"t":"2025-12-22","v":33.98},{"t":"2025-12-23","v":32.47},{"t":"2025-12-24","v":32.48},{"t":"2025-12-26","v":32.09},{"t":"2025-12-29","v":30.66},{"t":"2025-12-30","v":30.48},{"t":"2025-12-31","v":29.46},{"t":"2026-01-02","v":29.41},{"t":"2026-01-05","v":28.49},{"t":"2026-01-06","v":28.43},{"t":"2026-01-07","v":27.75},{"t":"2026-01-08","v":21.3},{"t":"2026-01-09","v":20.97},{"t":"2026-01-12","v":20.9},{"t":"2026-01-13","v":21.08},{"t":"2026-01-14","v":20.45},{"t":"2026-01-15","v":20.72},{"t":"2026-01-16","v":20.57},{"t":"2026-01-20","v":21.78},{"t":"2026-01-21","v":22.23},{"t":"2026-01-22","v":21.06},{"t":"2026-01-23","v":21.05},{"t":"2026-01-26","v":21.31},{"t":"2026-01-27","v":20.06},{"t":"2026-01-28","v":19.71},{"t":"2026-01-29","v":19.65},{"t":"2026-01-30","v":19.52},{"t":"2026-02-02","v":17.04},{"t":"2026-02-03","v":17.19},{"t":"2026-02-04","v":18.31},{"t":"2026-02-05","v":18.38},{"t":"2026-02-06","v":19.61},{"t":"2026-02-09","v":19.63},{"t":"2026-02-10","v":20.35},{"t":"2026-02-11","v":21.45},{"t":"2026-02-12","v":21.52},{"t":"2026-02-13","v":21.72},{"t":"2026-02-17","v":21.83},{"t":"2026-02-18","v":21.77},{"t":"2026-02-19","v":21.65},{"t":"2026-02-20","v":23.18},{"t":"2026-02-23","v":23.06},{"t":"2026-02-24","v":22.83},{"t":"2026-02-25","v":22.66},{"t":"2026-02-26","v":22.82},{"t":"2026-02-27","v":23.33},{"t":"2026-03-02","v":23.59},{"t":"2026-03-03","v":23.61},{"t":"2026-03-04","v":22.67},{"t":"2026-03-05","v":21.82},{"t":"2026-03-06","v":21.66},{"t":"2026-03-09","v":23.21},{"t":"2026-03-10","v":22.64},{"t":"2026-03-11","v":22.66},{"t":"2026-03-12","v":22.94},{"t":"2026-03-13","v":22.73},{"t":"2026-03-16","v":23.05},{"t":"2026-03-17","v":22.86},{"t":"2026-03-18","v":22.8},{"t":"2026-03-19","v":22.14},{"t":"2026-03-20","v":22.87},{"t":"2026-03-23","v":21.96},{"t":"2026-03-24","v":23.55},{"t":"2026-03-25","v":23.21},{"t":"2026-03-26","v":23.88},{"t":"2026-03-27","v":24.67},{"t":"2026-03-30","v":24.59},{"t":"2026-03-31","v":29.02},{"t":"2026-04-01","v":30.24},{"t":"2026-04-02","v":30.24},{"t":"2026-04-06","v":28.24},{"t":"2026-04-07","v":28.87},{"t":"2026-04-08","v":30.72},{"t":"2026-04-09","v":30.69},{"t":"2026-04-10","v":30.15},{"t":"2026-04-13","v":30.06},{"t":"2026-04-14","v":31.21},{"t":"2026-04-15","v":31.11},{"t":"2026-04-16","v":31.19},{"t":"2026-04-17","v":31.35},{"t":"2026-04-20","v":31.47},{"t":"2026-04-21","v":31.23},{"t":"2026-04-22","v":31.72},{"t":"2026-04-23","v":31.73},{"t":"2026-04-24","v":31.28},{"t":"2026-04-27","v":31.38},{"t":"2026-04-28","v":31.43},{"t":"2026-04-29","v":31.26},{"t":"2026-04-30","v":41.48},{"t":"2026-05-01","v":41.4},{"t":"2026-05-04","v":40.72},{"t":"2026-05-05","v":40.67},{"t":"2026-05-06","v":39.07},{"t":"2026-05-07","v":39.09},{"t":"2026-05-08","v":37.15},{"t":"2026-05-11","v":37.24},{"t":"2026-05-12","v":37.44},{"t":"2026-05-13","v":36.61},{"t":"2026-05-14","v":36.54},{"t":"2026-05-15","v":36.85},{"t":"2026-05-18","v":36.97},{"t":"2026-05-19","v":37.83},{"t":"2026-05-20","v":36.98},{"t":"2026-05-21","v":37.11},{"t":"2026-05-22","v":37.37},{"t":"2026-05-26","v":37.42},{"t":"2026-05-27","v":36.42},{"t":"2026-05-28","v":36.37},{"t":"2026-05-29","v":37.31},{"t":"2026-06-01","v":37.24},{"t":"2026-06-02","v":38.91},{"t":"2026-06-03","v":38.69},{"t":"2026-06-04","v":39.67},{"t":"2026-06-05","v":39.83},{"t":"2026-06-08","v":39.95},{"t":"2026-06-09","v":39.66},{"t":"2026-06-10","v":40.37},{"t":"2026-06-11","v":40.44},{"t":"2026-06-12","v":27.69},{"t":"2026-06-15","v":28.74},{"t":"2026-06-16","v":28.85},{"t":"2026-06-17","v":29.37},{"t":"2026-06-18","v":28.42},{"t":"2026-06-22","v":31.69},{"t":"2026-06-23","v":31.61},{"t":"2026-06-24","v":30.94},{"t":"2026-06-25","v":30.95},{"t":"2026-06-26","v":28.51},{"t":"2026-06-29","v":32.71},{"t":"2026-06-30","v":32.78},{"t":"2026-07-01","v":33.11},{"t":"2026-07-02","v":32.67},{"t":"2026-07-06","v":33.59},{"t":"2026-07-07","v":33.58},{"t":"2026-07-08","v":33.66},{"t":"2026-07-09","v":33.34},{"t":"2026-07-10","v":33.34},{"t":"2026-07-13","v":33.41},{"t":"2026-07-14","v":33.32},{"t":"2026-07-15","v":34.93},{"t":"2026-07-16","v":35.56},{"t":"2026-07-17","v":36.05},{"t":"2026-07-20","v":34.47},{"t":"2026-07-21","v":34.61},{"t":"2026-07-22","v":34.61},{"t":"2026-07-23","v":39.68},{"t":"2026-07-24","v":39.22},{"t":"2026-07-27","v":39.83},{"t":"2026-07-28","v":40.25},{"t":"2026-07-29","v":39.58},{"t":"2026-07-30","v":39.39},{"t":"2026-07-31","v":44.04},{"t":"2026-08-03","v":45.71},{"t":"2026-08-04","v":43.03},{"t":"2026-08-05","v":44.74},{"t":"2026-08-06","v":44.85},{"t":"2026-08-07","v":44.86},{"t":"2026-08-10","v":44.32},{"t":"2026-08-11","v":43.35},{"t":"2026-08-12","v":43.31},{"t":"2026-08-13","v":43.15},{"t":"2026-08-14","v":43.13},{"t":"2026-08-17","v":42.48},{"t":"2026-08-18","v":42.48},{"t":"2026-08-19","v":42.34},{"t":"2026-08-20","v":42.39},{"t":"2026-08-21","v":42.52}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":1},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":7},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":17},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":86},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":141},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":284},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":615},{"label":"0 to 1%","from":0.0,"to":1.0,"count":714},{"label":"1 to 2%","from":1.0,"to":2.0,"count":397},{"label":"2 to 3%","from":2.0,"to":3.0,"count":137},{"label":"3 to 5%","from":3.0,"to":5.0,"count":83},{"label":"5 to 7%","from":5.0,"to":7.0,"count":17},{"label":"7 to 10%","from":7.0,"to":10.0,"count":13},{"label":"> 10%","from":10.0,"to":null,"count":1}]}