{"ticker":"AVGO","updated":"2026-08-21","summary":{"last_close":368.45,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":1.214185644040331,"1w":-6.244433700603074,"1m":-6.120213009911595,"3m":-11.124779892418651,"6m":10.762062227566515,"1y":26.541195864958606,"3y":342.3169267707083,"5y":657.8157136980667},"ytd":6.457671193296726,"high_52w":495.0,"low_52w":286.17,"range_position":39.400469281233526,"from_52w_high":-25.565656565656568,"all_time_high":495.0,"max_drawdown":-48.78,"max_drawdown_date":"2020-03-18","volatility_1y":48.10386366874308,"cagr":35.57060981576572,"avg_volume_30d":19440873},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-1.13},{"t":"2016-08-25","v":-0.73},{"t":"2016-08-26","v":-0.06},{"t":"2016-08-29","v":0.0},{"t":"2016-08-30","v":-0.23},{"t":"2016-08-31","v":-0.56},{"t":"2016-09-01","v":-0.17},{"t":"2016-09-02","v":-2.42},{"t":"2016-09-06","v":-3.55},{"t":"2016-09-07","v":-4.79},{"t":"2016-09-08","v":-5.07},{"t":"2016-09-09","v":-9.36},{"t":"2016-09-12","v":-7.27},{"t":"2016-09-13","v":-6.88},{"t":"2016-09-14","v":-4.4},{"t":"2016-09-15","v":-2.65},{"t":"2016-09-16","v":-3.49},{"t":"2016-09-19","v":-3.78},{"t":"2016-09-20","v":-5.19},{"t":"2016-09-21","v":-4.28},{"t":"2016-09-22","v":-4.85},{"t":"2016-09-23","v":-6.09},{"t":"2016-09-26","v":-6.03},{"t":"2016-09-27","v":-3.66},{"t":"2016-09-28","v":-3.78},{"t":"2016-09-29","v":-2.76},{"t":"2016-09-30","v":-2.76},{"t":"2016-10-03","v":-4.11},{"t":"2016-10-04","v":-4.68},{"t":"2016-10-05","v":-2.2},{"t":"2016-10-06","v":-1.8},{"t":"2016-10-07","v":-1.8},{"t":"2016-10-10","v":-1.47},{"t":"2016-10-11","v":-3.49},{"t":"2016-10-12","v":-3.89},{"t":"2016-10-13","v":-4.79},{"t":"2016-10-14","v":-4.11},{"t":"2016-10-17","v":-4.79},{"t":"2016-10-18","v":-2.93},{"t":"2016-10-19","v":-3.1},{"t":"2016-10-20","v":-2.25},{"t":"2016-10-21","v":-2.54},{"t":"2016-10-24","v":-0.45},{"t":"2016-10-25","v":-2.14},{"t":"2016-10-26","v":-2.48},{"t":"2016-10-27","v":-2.93},{"t":"2016-10-28","v":-4.57},{"t":"2016-10-31","v":-4.0},{"t":"2016-11-01","v":-4.85},{"t":"2016-11-02","v":-2.71},{"t":"2016-11-03","v":-2.48},{"t":"2016-11-04","v":-2.93},{"t":"2016-11-07","v":-0.23},{"t":"2016-11-08","v":-0.23},{"t":"2016-11-09","v":-2.25},{"t":"2016-11-10","v":-5.36},{"t":"2016-11-11","v":-5.58},{"t":"2016-11-14","v":-7.67},{"t":"2016-11-15","v":-6.2},{"t":"2016-11-16","v":-5.41},{"t":"2016-11-17","v":-5.86},{"t":"2016-11-18","v":-5.19},{"t":"2016-11-21","v":-2.71},{"t":"2016-11-22","v":-0.23},{"t":"2016-11-23","v":-0.17},{"t":"2016-11-25","v":-0.34},{"t":"2016-11-28","v":-1.58},{"t":"2016-11-29","v":-1.07},{"t":"2016-11-30","v":-3.89},{"t":"2016-12-01","v":-8.23},{"t":"2016-12-02","v":-7.44},{"t":"2016-12-05","v":-6.37},{"t":"2016-12-06","v":-7.1},{"t":"2016-12-07","v":-4.96},{"t":"2016-12-08","v":-3.78},{"t":"2016-12-09","v":0.0},{"t":"2016-12-12","v":-0.5},{"t":"2016-12-13","v":0.0},{"t":"2016-12-14","v":-1.0},{"t":"2016-12-15","v":0.0},{"t":"2016-12-16","v":-0.89},{"t":"2016-12-19","v":0.0},{"t":"2016-12-20","v":0.0},{"t":"2016-12-21","v":0.0},{"t":"2016-12-22","v":-0.93},{"t":"2016-12-23","v":-0.22},{"t":"2016-12-27","v":0.0},{"t":"2016-12-28","v":-1.15},{"t":"2016-12-29","v":-1.32},{"t":"2016-12-30","v":-3.02},{"t":"2017-01-03","v":-2.19},{"t":"2017-01-04","v":-2.85},{"t":"2017-01-05","v":-4.39},{"t":"2017-01-06","v":-3.13},{"t":"2017-01-09","v":-2.91},{"t":"2017-01-10","v":-0.93},{"t":"2017-01-11","v":-1.59},{"t":"2017-01-12","v":-1.87},{"t":"2017-01-13","v":-0.99},{"t":"2017-01-17","v":-1.76},{"t":"2017-01-18","v":0.0},{"t":"2017-01-19","v":0.0},{"t":"2017-01-20","v":0.0},{"t":"2017-01-23","v":-0.05},{"t":"2017-01-24","v":0.0},{"t":"2017-01-25","v":0.0},{"t":"2017-01-26","v":0.0},{"t":"2017-01-27","v":0.0},{"t":"2017-01-30","v":-1.22},{"t":"2017-01-31","v":-3.01},{"t":"2017-02-01","v":-0.97},{"t":"2017-02-02","v":-0.78},{"t":"2017-02-03","v":0.0},{"t":"2017-02-06","v":0.0},{"t":"2017-02-07","v":-0.34},{"t":"2017-02-08","v":0.0},{"t":"2017-02-09","v":-0.77},{"t":"2017-02-10","v":-0.68},{"t":"2017-02-13","v":-0.1},{"t":"2017-02-14","v":-0.77},{"t":"2017-02-15","v":-0.43},{"t":"2017-02-16","v":0.0},{"t":"2017-02-17","v":0.0},{"t":"2017-02-21","v":0.0},{"t":"2017-02-22","v":0.0},{"t":"2017-02-23","v":-1.68},{"t":"2017-02-24","v":-1.77},{"t":"2017-02-27","v":-0.42},{"t":"2017-02-28","v":-1.54},{"t":"2017-03-01","v":0.0},{"t":"2017-03-02","v":0.0},{"t":"2017-03-03","v":0.0},{"t":"2017-03-06","v":-0.18},{"t":"2017-03-07","v":0.0},{"t":"2017-03-08","v":0.0},{"t":"2017-03-09","v":0.0},{"t":"2017-03-10","v":0.0},{"t":"2017-03-13","v":0.0},{"t":"2017-03-14","v":-0.93},{"t":"2017-03-15","v":-0.22},{"t":"2017-03-16","v":-1.77},{"t":"2017-03-17","v":-2.3},{"t":"2017-03-20","v":-2.3},{"t":"2017-03-21","v":-4.59},{"t":"2017-03-22","v":-3.98},{"t":"2017-03-23","v":-4.2},{"t":"2017-03-24","v":-3.27},{"t":"2017-03-27","v":-3.22},{"t":"2017-03-28","v":-2.43},{"t":"2017-03-29","v":-2.25},{"t":"2017-03-30","v":-2.83},{"t":"2017-03-31","v":-3.27},{"t":"2017-04-03","v":-3.36},{"t":"2017-04-04","v":-3.27},{"t":"2017-04-05","v":-4.11},{"t":"2017-04-06","v":-3.93},{"t":"2017-04-07","v":-3.62},{"t":"2017-04-10","v":-3.71},{"t":"2017-04-11","v":-3.93},{"t":"2017-04-12","v":-7.6},{"t":"2017-04-13","v":-6.67},{"t":"2017-04-17","v":-5.52},{"t":"2017-04-18","v":-5.87},{"t":"2017-04-19","v":-5.65},{"t":"2017-04-20","v":-3.62},{"t":"2017-04-21","v":-3.84},{"t":"2017-04-24","v":-2.3},{"t":"2017-04-25","v":-1.41},{"t":"2017-04-26","v":-2.08},{"t":"2017-04-27","v":-1.46},{"t":"2017-04-28","v":-2.47},{"t":"2017-05-01","v":-2.25},{"t":"2017-05-02","v":-0.4},{"t":"2017-05-03","v":-0.66},{"t":"2017-05-04","v":-1.33},{"t":"2017-05-05","v":0.0},{"t":"2017-05-08","v":-0.57},{"t":"2017-05-09","v":0.0},{"t":"2017-05-10","v":0.0},{"t":"2017-05-11","v":-0.09},{"t":"2017-05-12","v":0.0},{"t":"2017-05-15","v":0.0},{"t":"2017-05-16","v":0.0},{"t":"2017-05-17","v":-3.95},{"t":"2017-05-18","v":-1.25},{"t":"2017-05-19","v":-2.74},{"t":"2017-05-22","v":-0.96},{"t":"2017-05-23","v":-1.74},{"t":"2017-05-24","v":-0.46},{"t":"2017-05-25","v":0.0},{"t":"2017-05-26","v":0.0},{"t":"2017-05-30","v":-0.58},{"t":"2017-05-31","v":-0.7},{"t":"2017-06-01","v":-2.74},{"t":"2017-06-02","v":0.0},{"t":"2017-06-05","v":-0.9},{"t":"2017-06-06","v":-0.24},{"t":"2017-06-07","v":-0.08},{"t":"2017-06-08","v":0.0},{"t":"2017-06-09","v":-4.59},{"t":"2017-06-12","v":-4.82},{"t":"2017-06-13","v":-4.75},{"t":"2017-06-14","v":-5.69},{"t":"2017-06-15","v":-6.67},{"t":"2017-06-16","v":-7.37},{"t":"2017-06-19","v":-5.45},{"t":"2017-06-20","v":-5.88},{"t":"2017-06-21","v":-3.88},{"t":"2017-06-22","v":-4.31},{"t":"2017-06-23","v":-3.8},{"t":"2017-06-26","v":-4.82},{"t":"2017-06-27","v":-7.73},{"t":"2017-06-28","v":-5.45},{"t":"2017-06-29","v":-8.24},{"t":"2017-06-30","v":-8.63},{"t":"2017-07-03","v":-9.88},{"t":"2017-07-05","v":-9.18},{"t":"2017-07-06","v":-7.84},{"t":"2017-07-07","v":-6.04},{"t":"2017-07-10","v":-5.18},{"t":"2017-07-11","v":-5.53},{"t":"2017-07-12","v":-3.37},{"t":"2017-07-13","v":-3.02},{"t":"2017-07-14","v":-1.84},{"t":"2017-07-17","v":-2.35},{"t":"2017-07-18","v":-1.61},{"t":"2017-07-19","v":-0.24},{"t":"2017-07-20","v":-0.63},{"t":"2017-07-21","v":-0.75},{"t":"2017-07-24","v":-0.78},{"t":"2017-07-25","v":-0.27},{"t":"2017-07-26","v":0.0},{"t":"2017-07-27","v":-2.37},{"t":"2017-07-28","v":-2.57},{"t":"2017-07-31","v":-4.01},{"t":"2017-08-01","v":-3.35},{"t":"2017-08-02","v":-1.4},{"t":"2017-08-03","v":-2.61},{"t":"2017-08-04","v":-3.04},{"t":"2017-08-07","v":-1.79},{"t":"2017-08-08","v":-2.18},{"t":"2017-08-09","v":-3.04},{"t":"2017-08-10","v":-6.34},{"t":"2017-08-11","v":-4.98},{"t":"2017-08-14","v":-2.37},{"t":"2017-08-15","v":-1.28},{"t":"2017-08-16","v":-1.4},{"t":"2017-08-17","v":-3.89},{"t":"2017-08-18","v":-2.96},{"t":"2017-08-21","v":-2.88},{"t":"2017-08-22","v":-0.7},{"t":"2017-08-23","v":-0.04},{"t":"2017-08-24","v":-0.78},{"t":"2017-08-25","v":-4.44},{"t":"2017-08-28","v":-5.37},{"t":"2017-08-29","v":-5.95},{"t":"2017-08-30","v":-4.28},{"t":"2017-08-31","v":-1.91},{"t":"2017-09-01","v":-1.67},{"t":"2017-09-05","v":-3.07},{"t":"2017-09-06","v":-2.96},{"t":"2017-09-07","v":-4.05},{"t":"2017-09-08","v":-5.02},{"t":"2017-09-11","v":-3.62},{"t":"2017-09-12","v":-3.85},{"t":"2017-09-13","v":-4.2},{"t":"2017-09-14","v":-3.89},{"t":"2017-09-15","v":-2.53},{"t":"2017-09-18","v":-2.8},{"t":"2017-09-19","v":-2.8},{"t":"2017-09-20","v":-5.49},{"t":"2017-09-21","v":-6.46},{"t":"2017-09-22","v":-6.93},{"t":"2017-09-25","v":-8.37},{"t":"2017-09-26","v":-7.67},{"t":"2017-09-27","v":-6.38},{"t":"2017-09-28","v":-5.49},{"t":"2017-09-29","v":-5.64},{"t":"2017-10-02","v":-6.42},{"t":"2017-10-03","v":-6.81},{"t":"2017-10-04","v":-5.84},{"t":"2017-10-05","v":-5.18},{"t":"2017-10-06","v":-4.4},{"t":"2017-10-09","v":-4.12},{"t":"2017-10-10","v":-4.28},{"t":"2017-10-11","v":-2.57},{"t":"2017-10-12","v":-3.23},{"t":"2017-10-13","v":-3.5},{"t":"2017-10-16","v":-4.01},{"t":"2017-10-17","v":-5.6},{"t":"2017-10-18","v":-5.06},{"t":"2017-10-19","v":-4.94},{"t":"2017-10-20","v":-4.98},{"t":"2017-10-23","v":-4.94},{"t":"2017-10-24","v":-3.62},{"t":"2017-10-25","v":-4.36},{"t":"2017-10-26","v":-5.14},{"t":"2017-10-27","v":-1.6},{"t":"2017-10-30","v":0.0},{"t":"2017-10-31","v":0.0},{"t":"2017-11-01","v":-1.74},{"t":"2017-11-02","v":-1.67},{"t":"2017-11-03","v":0.0},{"t":"2017-11-06","v":0.0},{"t":"2017-11-07","v":-2.23},{"t":"2017-11-08","v":-1.84},{"t":"2017-11-09","v":-4.29},{"t":"2017-11-10","v":-4.5},{"t":"2017-11-13","v":-4.5},{"t":"2017-11-14","v":-5.12},{"t":"2017-11-15","v":-4.29},{"t":"2017-11-16","v":-1.95},{"t":"2017-11-17","v":-2.02},{"t":"2017-11-20","v":-0.94},{"t":"2017-11-21","v":-0.32},{"t":"2017-11-22","v":-0.76},{"t":"2017-11-24","v":0.0},{"t":"2017-11-27","v":0.0},{"t":"2017-11-28","v":-2.53},{"t":"2017-11-29","v":-4.6},{"t":"2017-11-30","v":-2.35},{"t":"2017-12-01","v":-4.57},{"t":"2017-12-04","v":-7.38},{"t":"2017-12-05","v":-8.08},{"t":"2017-12-06","v":-7.27},{"t":"2017-12-07","v":-7.27},{"t":"2017-12-08","v":-8.68},{"t":"2017-12-11","v":-8.64},{"t":"2017-12-12","v":-9.1},{"t":"2017-12-13","v":-7.94},{"t":"2017-12-14","v":-8.89},{"t":"2017-12-15","v":-6.64},{"t":"2017-12-18","v":-7.1},{"t":"2017-12-19","v":-7.34},{"t":"2017-12-20","v":-6.68},{"t":"2017-12-21","v":-8.12},{"t":"2017-12-22","v":-7.84},{"t":"2017-12-26","v":-9.31},{"t":"2017-12-27","v":-8.96},{"t":"2017-12-28","v":-8.5},{"t":"2017-12-29","v":-9.73},{"t":"2018-01-02","v":-6.18},{"t":"2018-01-03","v":-5.17},{"t":"2018-01-04","v":-5.13},{"t":"2018-01-05","v":-4.57},{"t":"2018-01-08","v":-4.32},{"t":"2018-01-09","v":-5.66},{"t":"2018-01-10","v":-7.66},{"t":"2018-01-11","v":-7.41},{"t":"2018-01-12","v":-7.13},{"t":"2018-01-16","v":-7.52},{"t":"2018-01-17","v":-6.61},{"t":"2018-01-18","v":-5.2},{"t":"2018-01-19","v":-6.39},{"t":"2018-01-22","v":-7.91},{"t":"2018-01-23","v":-7.62},{"t":"2018-01-24","v":-9.73},{"t":"2018-01-25","v":-13.11},{"t":"2018-01-26","v":-11.88},{"t":"2018-01-29","v":-13.74},{"t":"2018-01-30","v":-15.32},{"t":"2018-01-31","v":-12.86},{"t":"2018-02-01","v":-16.09},{"t":"2018-02-02","v":-17.25},{"t":"2018-02-05","v":-19.85},{"t":"2018-02-06","v":-15.53},{"t":"2018-02-07","v":-16.58},{"t":"2018-02-08","v":-19.33},{"t":"2018-02-09","v":-17.25},{"t":"2018-02-12","v":-14.13},{"t":"2018-02-13","v":-13.6},{"t":"2018-02-14","v":-12.97},{"t":"2018-02-15","v":-11.52},{"t":"2018-02-16","v":-12.54},{"t":"2018-02-20","v":-12.3},{"t":"2018-02-21","v":-12.65},{"t":"2018-02-22","v":-12.4},{"t":"2018-02-23","v":-10.86},{"t":"2018-02-26","v":-11.1},{"t":"2018-02-27","v":-11.52},{"t":"2018-02-28","v":-13.39},{"t":"2018-03-01","v":-14.51},{"t":"2018-03-02","v":-11.84},{"t":"2018-03-05","v":-13.21},{"t":"2018-03-06","v":-11.81},{"t":"2018-03-07","v":-13.21},{"t":"2018-03-08","v":-13.21},{"t":"2018-03-09","v":-10.82},{"t":"2018-03-12","v":-7.66},{"t":"2018-03-13","v":-8.22},{"t":"2018-03-14","v":-8.43},{"t":"2018-03-15","v":-5.9},{"t":"2018-03-16","v":-10.44},{"t":"2018-03-19","v":-13.91},{"t":"2018-03-20","v":-14.83},{"t":"2018-03-21","v":-13.56},{"t":"2018-03-22","v":-14.41},{"t":"2018-03-23","v":-14.79},{"t":"2018-03-26","v":-12.97},{"t":"2018-03-27","v":-14.13},{"t":"2018-03-28","v":-16.83},{"t":"2018-03-29","v":-17.18},{"t":"2018-04-02","v":-19.99},{"t":"2018-04-03","v":-16.8},{"t":"2018-04-04","v":-16.73},{"t":"2018-04-05","v":-16.97},{"t":"2018-04-06","v":-19.57},{"t":"2018-04-09","v":-17.53},{"t":"2018-04-10","v":-15.74},{"t":"2018-04-11","v":-15.57},{"t":"2018-04-12","v":-15.88},{"t":"2018-04-13","v":-13.25},{"t":"2018-04-16","v":-12.37},{"t":"2018-04-17","v":-11.56},{"t":"2018-04-18","v":-12.3},{"t":"2018-04-19","v":-14.65},{"t":"2018-04-20","v":-16.69},{"t":"2018-04-23","v":-17.99},{"t":"2018-04-24","v":-19.75},{"t":"2018-04-25","v":-19.54},{"t":"2018-04-26","v":-19.04},{"t":"2018-04-27","v":-18.2},{"t":"2018-04-30","v":-19.4},{"t":"2018-05-01","v":-19.04},{"t":"2018-05-02","v":-19.64},{"t":"2018-05-03","v":-20.87},{"t":"2018-05-04","v":-19.01},{"t":"2018-05-07","v":-17.08},{"t":"2018-05-08","v":-16.06},{"t":"2018-05-09","v":-16.37},{"t":"2018-05-10","v":-14.44},{"t":"2018-05-11","v":-14.48},{"t":"2018-05-14","v":-13.98},{"t":"2018-05-15","v":-15.11},{"t":"2018-05-16","v":-15.5},{"t":"2018-05-17","v":-15.85},{"t":"2018-05-18","v":-17.08},{"t":"2018-05-21","v":-15.99},{"t":"2018-05-22","v":-16.2},{"t":"2018-05-23","v":-15.46},{"t":"2018-05-24","v":-14.44},{"t":"2018-05-25","v":-12.16},{"t":"2018-05-29","v":-12.26},{"t":"2018-05-30","v":-12.37},{"t":"2018-05-31","v":-11.42},{"t":"2018-06-01","v":-9.94},{"t":"2018-06-04","v":-9.21},{"t":"2018-06-05","v":-8.89},{"t":"2018-06-06","v":-7.41},{"t":"2018-06-07","v":-6.99},{"t":"2018-06-08","v":-9.35},{"t":"2018-06-11","v":-8.36},{"t":"2018-06-12","v":-8.15},{"t":"2018-06-13","v":-7.38},{"t":"2018-06-14","v":-5.66},{"t":"2018-06-15","v":-5.06},{"t":"2018-06-18","v":-7.06},{"t":"2018-06-19","v":-8.33},{"t":"2018-06-20","v":-8.22},{"t":"2018-06-21","v":-8.78},{"t":"2018-06-22","v":-8.75},{"t":"2018-06-25","v":-11.31},{"t":"2018-06-26","v":-11.63},{"t":"2018-06-27","v":-13.18},{"t":"2018-06-28","v":-13.95},{"t":"2018-06-29","v":-14.76},{"t":"2018-07-02","v":-14.97},{"t":"2018-07-03","v":-15.92},{"t":"2018-07-05","v":-13.77},{"t":"2018-07-06","v":-12.97},{"t":"2018-07-09","v":-13.07},{"t":"2018-07-10","v":-11.95},{"t":"2018-07-11","v":-14.48},{"t":"2018-07-12","v":-26.21},{"t":"2018-07-13","v":-28.85},{"t":"2018-07-16","v":-28.6},{"t":"2018-07-17","v":-26.81},{"t":"2018-07-18","v":-26.63},{"t":"2018-07-19","v":-26.07},{"t":"2018-07-20","v":-26.11},{"t":"2018-07-23","v":-23.86},{"t":"2018-07-24","v":-23.65},{"t":"2018-07-25","v":-20.59},{"t":"2018-07-26","v":-21.57},{"t":"2018-07-27","v":-22.31},{"t":"2018-07-30","v":-20.87},{"t":"2018-07-31","v":-22.07},{"t":"2018-08-01","v":-23.82},{"t":"2018-08-02","v":-23.96},{"t":"2018-08-03","v":-23.47},{"t":"2018-08-06","v":-23.75},{"t":"2018-08-07","v":-22.59},{"t":"2018-08-08","v":-22.87},{"t":"2018-08-09","v":-23.89},{"t":"2018-08-10","v":-25.44},{"t":"2018-08-13","v":-25.83},{"t":"2018-08-14","v":-27.16},{"t":"2018-08-15","v":-27.41},{"t":"2018-08-16","v":-26.67},{"t":"2018-08-17","v":-26.46},{"t":"2018-08-20","v":-27.37},{"t":"2018-08-21","v":-26.04},{"t":"2018-08-22","v":-27.09},{"t":"2018-08-23","v":-27.76},{"t":"2018-08-24","v":-26.56},{"t":"2018-08-27","v":-25.16},{"t":"2018-08-28","v":-24.67},{"t":"2018-08-29","v":-24.46},{"t":"2018-08-30","v":-23.89},{"t":"2018-08-31","v":-23.05},{"t":"2018-09-04","v":-22.91},{"t":"2018-09-05","v":-22.21},{"t":"2018-09-06","v":-24.1},{"t":"2018-09-07","v":-18.27},{"t":"2018-09-10","v":-15.46},{"t":"2018-09-11","v":-18.31},{"t":"2018-09-12","v":-19.22},{"t":"2018-09-13","v":-17.29},{"t":"2018-09-14","v":-16.97},{"t":"2018-09-17","v":-17.5},{"t":"2018-09-18","v":-15.78},{"t":"2018-09-19","v":-15.04},{"t":"2018-09-20","v":-13.95},{"t":"2018-09-21","v":-12.83},{"t":"2018-09-24","v":-12.33},{"t":"2018-09-25","v":-12.97},{"t":"2018-09-26","v":-13.77},{"t":"2018-09-27","v":-13.42},{"t":"2018-09-28","v":-13.32},{"t":"2018-10-01","v":-12.33},{"t":"2018-10-02","v":-12.83},{"t":"2018-10-03","v":-12.37},{"t":"2018-10-04","v":-12.79},{"t":"2018-10-05","v":-14.2},{"t":"2018-10-08","v":-15.18},{"t":"2018-10-09","v":-14.02},{"t":"2018-10-10","v":-18.55},{"t":"2018-10-11","v":-19.57},{"t":"2018-10-12","v":-18.13},{"t":"2018-10-15","v":-18.31},{"t":"2018-10-16","v":-16.27},{"t":"2018-10-17","v":-16.65},{"t":"2018-10-18","v":-19.89},{"t":"2018-10-19","v":-19.78},{"t":"2018-10-22","v":-19.68},{"t":"2018-10-23","v":-19.5},{"t":"2018-10-24","v":-23.16},{"t":"2018-10-25","v":-21.93},{"t":"2018-10-26","v":-25.09},{"t":"2018-10-29","v":-25.69},{"t":"2018-10-30","v":-22.35},{"t":"2018-10-31","v":-21.47},{"t":"2018-11-01","v":-19.22},{"t":"2018-11-02","v":-22.42},{"t":"2018-11-05","v":-22.66},{"t":"2018-11-06","v":-19.82},{"t":"2018-11-07","v":-17.64},{"t":"2018-11-08","v":-15.6},{"t":"2018-11-09","v":-16.02},{"t":"2018-11-12","v":-21.43},{"t":"2018-11-13","v":-21.01},{"t":"2018-11-14","v":-20.52},{"t":"2018-11-15","v":-16.97},{"t":"2018-11-16","v":-16.51},{"t":"2018-11-19","v":-19.5},{"t":"2018-11-20","v":-19.99},{"t":"2018-11-21","v":-19.18},{"t":"2018-11-23","v":-19.22},{"t":"2018-11-26","v":-17.32},{"t":"2018-11-27","v":-17.15},{"t":"2018-11-28","v":-17.36},{"t":"2018-11-29","v":-17.15},{"t":"2018-11-30","v":-16.58},{"t":"2018-12-03","v":-14.93},{"t":"2018-12-04","v":-18.48},{"t":"2018-12-06","v":-20.17},{"t":"2018-12-07","v":-19.68},{"t":"2018-12-10","v":-15.92},{"t":"2018-12-11","v":-13.28},{"t":"2018-12-12","v":-10.4},{"t":"2018-12-13","v":-9.24},{"t":"2018-12-14","v":-10.47},{"t":"2018-12-17","v":-10.72},{"t":"2018-12-18","v":-12.26},{"t":"2018-12-19","v":-14.3},{"t":"2018-12-20","v":-15.0},{"t":"2018-12-21","v":-13.95},{"t":"2018-12-24","v":-17.85},{"t":"2018-12-26","v":-12.83},{"t":"2018-12-27","v":-11.84},{"t":"2018-12-28","v":-10.89},{"t":"2018-12-31","v":-10.65},{"t":"2019-01-02","v":-10.93},{"t":"2019-01-03","v":-18.83},{"t":"2019-01-04","v":-18.06},{"t":"2019-01-07","v":-16.37},{"t":"2019-01-08","v":-17.04},{"t":"2019-01-09","v":-13.46},{"t":"2019-01-10","v":-12.33},{"t":"2019-01-11","v":-11.95},{"t":"2019-01-14","v":-11.84},{"t":"2019-01-15","v":-9.87},{"t":"2019-01-16","v":-11.56},{"t":"2019-01-17","v":-10.3},{"t":"2019-01-18","v":-8.36},{"t":"2019-01-22","v":-9.24},{"t":"2019-01-23","v":-9.52},{"t":"2019-01-24","v":-7.38},{"t":"2019-01-25","v":-5.87},{"t":"2019-01-28","v":-5.97},{"t":"2019-01-29","v":-6.43},{"t":"2019-01-30","v":-4.85},{"t":"2019-01-31","v":-5.76},{"t":"2019-02-01","v":-6.25},{"t":"2019-02-04","v":-4.39},{"t":"2019-02-05","v":-5.13},{"t":"2019-02-06","v":-2.95},{"t":"2019-02-07","v":-5.45},{"t":"2019-02-08","v":-3.69},{"t":"2019-02-11","v":-3.13},{"t":"2019-02-12","v":-1.83},{"t":"2019-02-13","v":-1.16},{"t":"2019-02-14","v":-1.09},{"t":"2019-02-15","v":-0.95},{"t":"2019-02-19","v":-1.02},{"t":"2019-02-20","v":-0.42},{"t":"2019-02-21","v":-1.3},{"t":"2019-02-22","v":-2.85},{"t":"2019-02-25","v":-2.11},{"t":"2019-02-26","v":-3.37},{"t":"2019-02-27","v":-4.6},{"t":"2019-02-28","v":-3.23},{"t":"2019-03-01","v":-4.18},{"t":"2019-03-04","v":-3.41},{"t":"2019-03-05","v":-2.67},{"t":"2019-03-06","v":-4.64},{"t":"2019-03-07","v":-6.71},{"t":"2019-03-08","v":-7.17},{"t":"2019-03-11","v":-5.45},{"t":"2019-03-12","v":-5.27},{"t":"2019-03-13","v":-4.71},{"t":"2019-03-14","v":-5.76},{"t":"2019-03-15","v":0.0},{"t":"2019-03-18","v":0.0},{"t":"2019-03-19","v":0.0},{"t":"2019-03-20","v":-2.77},{"t":"2019-03-21","v":-0.84},{"t":"2019-03-22","v":-2.21},{"t":"2019-03-25","v":-2.37},{"t":"2019-03-26","v":-0.77},{"t":"2019-03-27","v":-1.1},{"t":"2019-03-28","v":-0.07},{"t":"2019-03-29","v":0.0},{"t":"2019-04-01","v":0.0},{"t":"2019-04-02","v":-0.92},{"t":"2019-04-03","v":-0.52},{"t":"2019-04-04","v":-1.24},{"t":"2019-04-05","v":-0.49},{"t":"2019-04-08","v":-0.43},{"t":"2019-04-09","v":-0.78},{"t":"2019-04-10","v":0.0},{"t":"2019-04-11","v":0.0},{"t":"2019-04-12","v":0.0},{"t":"2019-04-15","v":-0.19},{"t":"2019-04-16","v":0.0},{"t":"2019-04-17","v":0.0},{"t":"2019-04-18","v":-0.59},{"t":"2019-04-22","v":-1.72},{"t":"2019-04-23","v":-1.53},{"t":"2019-04-24","v":-1.93},{"t":"2019-04-25","v":-2.71},{"t":"2019-04-26","v":-3.15},{"t":"2019-04-29","v":-2.43},{"t":"2019-04-30","v":-0.66},{"t":"2019-05-01","v":-0.5},{"t":"2019-05-02","v":-1.47},{"t":"2019-05-03","v":-1.5},{"t":"2019-05-06","v":-2.78},{"t":"2019-05-07","v":-4.12},{"t":"2019-05-08","v":-5.34},{"t":"2019-05-09","v":-5.12},{"t":"2019-05-10","v":-5.15},{"t":"2019-05-13","v":-8.46},{"t":"2019-05-14","v":-5.77},{"t":"2019-05-15","v":-5.02},{"t":"2019-05-16","v":-7.24},{"t":"2019-05-17","v":-9.55},{"t":"2019-05-20","v":-14.95},{"t":"2019-05-21","v":-14.1},{"t":"2019-05-22","v":-16.01},{"t":"2019-05-23","v":-18.85},{"t":"2019-05-24","v":-20.16},{"t":"2019-05-28","v":-20.59},{"t":"2019-05-29","v":-20.72},{"t":"2019-05-30","v":-19.94},{"t":"2019-05-31","v":-21.5},{"t":"2019-06-03","v":-21.0},{"t":"2019-06-04","v":-17.1},{"t":"2019-06-05","v":-17.1},{"t":"2019-06-06","v":-14.88},{"t":"2019-06-07","v":-14.23},{"t":"2019-06-10","v":-12.57},{"t":"2019-06-11","v":-11.54},{"t":"2019-06-12","v":-12.73},{"t":"2019-06-13","v":-12.14},{"t":"2019-06-14","v":-17.04},{"t":"2019-06-17","v":-17.0},{"t":"2019-06-18","v":-13.26},{"t":"2019-06-19","v":-13.42},{"t":"2019-06-20","v":-12.92},{"t":"2019-06-21","v":-14.51},{"t":"2019-06-24","v":-12.89},{"t":"2019-06-25","v":-13.73},{"t":"2019-06-26","v":-12.2},{"t":"2019-06-27","v":-10.86},{"t":"2019-06-28","v":-10.17},{"t":"2019-07-01","v":-6.27},{"t":"2019-07-02","v":-7.86},{"t":"2019-07-03","v":-11.11},{"t":"2019-07-05","v":-11.79},{"t":"2019-07-08","v":-14.2},{"t":"2019-07-09","v":-14.04},{"t":"2019-07-10","v":-14.35},{"t":"2019-07-11","v":-13.85},{"t":"2019-07-12","v":-10.95},{"t":"2019-07-15","v":-10.05},{"t":"2019-07-16","v":-11.36},{"t":"2019-07-17","v":-11.05},{"t":"2019-07-18","v":-9.58},{"t":"2019-07-19","v":-9.52},{"t":"2019-07-22","v":-7.61},{"t":"2019-07-23","v":-6.15},{"t":"2019-07-24","v":-5.21},{"t":"2019-07-25","v":-6.27},{"t":"2019-07-26","v":-6.12},{"t":"2019-07-29","v":-5.87},{"t":"2019-07-30","v":-6.52},{"t":"2019-07-31","v":-9.52},{"t":"2019-08-01","v":-10.98},{"t":"2019-08-02","v":-13.1},{"t":"2019-08-05","v":-16.47},{"t":"2019-08-06","v":-16.88},{"t":"2019-08-07","v":-15.76},{"t":"2019-08-08","v":-15.44},{"t":"2019-08-09","v":-13.98},{"t":"2019-08-12","v":-14.01},{"t":"2019-08-13","v":-11.48},{"t":"2019-08-14","v":-15.26},{"t":"2019-08-15","v":-16.19},{"t":"2019-08-16","v":-14.57},{"t":"2019-08-19","v":-13.01},{"t":"2019-08-20","v":-12.51},{"t":"2019-08-21","v":-10.3},{"t":"2019-08-22","v":-10.27},{"t":"2019-08-23","v":-15.1},{"t":"2019-08-26","v":-13.51},{"t":"2019-08-27","v":-14.01},{"t":"2019-08-28","v":-13.85},{"t":"2019-08-29","v":-11.58},{"t":"2019-08-30","v":-11.83},{"t":"2019-09-03","v":-14.48},{"t":"2019-09-04","v":-11.7},{"t":"2019-09-05","v":-9.2},{"t":"2019-09-06","v":-8.92},{"t":"2019-09-09","v":-8.71},{"t":"2019-09-10","v":-8.14},{"t":"2019-09-11","v":-7.02},{"t":"2019-09-12","v":-6.21},{"t":"2019-09-13","v":-9.42},{"t":"2019-09-16","v":-9.92},{"t":"2019-09-17","v":-9.89},{"t":"2019-09-18","v":-10.23},{"t":"2019-09-19","v":-9.33},{"t":"2019-09-20","v":-11.29},{"t":"2019-09-23","v":-10.92},{"t":"2019-09-24","v":-11.92},{"t":"2019-09-25","v":-13.95},{"t":"2019-09-26","v":-13.6},{"t":"2019-09-27","v":-14.48},{"t":"2019-09-30","v":-13.85},{"t":"2019-10-01","v":-14.26},{"t":"2019-10-02","v":-15.73},{"t":"2019-10-03","v":-14.38},{"t":"2019-10-04","v":-12.2},{"t":"2019-10-07","v":-13.85},{"t":"2019-10-08","v":-15.66},{"t":"2019-10-09","v":-14.76},{"t":"2019-10-10","v":-14.35},{"t":"2019-10-11","v":-12.36},{"t":"2019-10-14","v":-12.11},{"t":"2019-10-15","v":-9.42},{"t":"2019-10-16","v":-9.98},{"t":"2019-10-17","v":-9.7},{"t":"2019-10-18","v":-10.55},{"t":"2019-10-21","v":-9.64},{"t":"2019-10-22","v":-10.3},{"t":"2019-10-23","v":-12.54},{"t":"2019-10-24","v":-11.92},{"t":"2019-10-25","v":-9.58},{"t":"2019-10-28","v":-9.02},{"t":"2019-10-29","v":-10.08},{"t":"2019-10-30","v":-9.45},{"t":"2019-10-31","v":-8.61},{"t":"2019-11-01","v":-7.46},{"t":"2019-11-04","v":-4.84},{"t":"2019-11-05","v":-2.03},{"t":"2019-11-06","v":-2.28},{"t":"2019-11-07","v":-2.75},{"t":"2019-11-08","v":-2.22},{"t":"2019-11-11","v":-2.43},{"t":"2019-11-12","v":-1.56},{"t":"2019-11-13","v":-2.12},{"t":"2019-11-14","v":-3.59},{"t":"2019-11-15","v":-2.37},{"t":"2019-11-18","v":-2.93},{"t":"2019-11-19","v":-0.87},{"t":"2019-11-20","v":-2.75},{"t":"2019-11-21","v":-1.65},{"t":"2019-11-22","v":-1.75},{"t":"2019-11-25","v":-0.28},{"t":"2019-11-26","v":-1.31},{"t":"2019-11-27","v":-0.66},{"t":"2019-11-29","v":-1.34},{"t":"2019-12-02","v":-3.06},{"t":"2019-12-03","v":-4.37},{"t":"2019-12-04","v":-3.37},{"t":"2019-12-05","v":-2.9},{"t":"2019-12-06","v":-1.37},{"t":"2019-12-09","v":-1.9},{"t":"2019-12-10","v":-1.68},{"t":"2019-12-11","v":-0.25},{"t":"2019-12-12","v":0.0},{"t":"2019-12-13","v":-3.78},{"t":"2019-12-16","v":-1.43},{"t":"2019-12-17","v":-1.22},{"t":"2019-12-18","v":-0.12},{"t":"2019-12-19","v":-1.13},{"t":"2019-12-20","v":-2.68},{"t":"2019-12-23","v":-2.53},{"t":"2019-12-24","v":-2.23},{"t":"2019-12-26","v":-2.99},{"t":"2019-12-27","v":-3.45},{"t":"2019-12-30","v":-4.36},{"t":"2019-12-31","v":-3.6},{"t":"2020-01-02","v":-1.65},{"t":"2020-01-03","v":-4.15},{"t":"2020-01-06","v":-4.3},{"t":"2020-01-07","v":-4.64},{"t":"2020-01-08","v":-5.83},{"t":"2020-01-09","v":-6.56},{"t":"2020-01-10","v":-8.72},{"t":"2020-01-13","v":-8.11},{"t":"2020-01-14","v":-5.98},{"t":"2020-01-15","v":-7.54},{"t":"2020-01-16","v":-6.35},{"t":"2020-01-17","v":-5.8},{"t":"2020-01-21","v":-6.01},{"t":"2020-01-22","v":-4.51},{"t":"2020-01-23","v":-2.5},{"t":"2020-01-24","v":-1.16},{"t":"2020-01-27","v":-5.74},{"t":"2020-01-28","v":-2.9},{"t":"2020-01-29","v":-3.14},{"t":"2020-01-30","v":-3.84},{"t":"2020-01-31","v":-6.89},{"t":"2020-02-03","v":-6.89},{"t":"2020-02-04","v":-4.94},{"t":"2020-02-05","v":-3.17},{"t":"2020-02-06","v":-2.47},{"t":"2020-02-07","v":-3.84},{"t":"2020-02-10","v":-4.15},{"t":"2020-02-11","v":-2.32},{"t":"2020-02-12","v":-0.95},{"t":"2020-02-13","v":-1.16},{"t":"2020-02-14","v":-3.05},{"t":"2020-02-18","v":-5.22},{"t":"2020-02-19","v":-3.69},{"t":"2020-02-20","v":-5.67},{"t":"2020-02-21","v":-7.11},{"t":"2020-02-24","v":-11.04},{"t":"2020-02-25","v":-13.76},{"t":"2020-02-26","v":-12.78},{"t":"2020-02-27","v":-16.44},{"t":"2020-02-28","v":-16.84},{"t":"2020-03-02","v":-13.06},{"t":"2020-03-03","v":-16.32},{"t":"2020-03-04","v":-12.9},{"t":"2020-03-05","v":-16.41},{"t":"2020-03-06","v":-17.79},{"t":"2020-03-09","v":-24.44},{"t":"2020-03-10","v":-19.8},{"t":"2020-03-11","v":-24.95},{"t":"2020-03-12","v":-33.25},{"t":"2020-03-13","v":-28.55},{"t":"2020-03-16","v":-42.77},{"t":"2020-03-17","v":-39.14},{"t":"2020-03-18","v":-48.78},{"t":"2020-03-19","v":-40.67},{"t":"2020-03-20","v":-41.37},{"t":"2020-03-23","v":-40.97},{"t":"2020-03-24","v":-35.08},{"t":"2020-03-25","v":-33.65},{"t":"2020-03-26","v":-25.81},{"t":"2020-03-27","v":-29.62},{"t":"2020-03-30","v":-26.75},{"t":"2020-03-31","v":-27.67},{"t":"2020-04-01","v":-31.79},{"t":"2020-04-02","v":-27.67},{"t":"2020-04-03","v":-28.52},{"t":"2020-04-06","v":-23.0},{"t":"2020-04-07","v":-22.73},{"t":"2020-04-08","v":-20.35},{"t":"2020-04-09","v":-22.42},{"t":"2020-04-13","v":-20.71},{"t":"2020-04-14","v":-18.36},{"t":"2020-04-15","v":-21.48},{"t":"2020-04-16","v":-21.2},{"t":"2020-04-17","v":-18.88},{"t":"2020-04-20","v":-21.2},{"t":"2020-04-21","v":-24.44},{"t":"2020-04-22","v":-20.68},{"t":"2020-04-23","v":-21.02},{"t":"2020-04-24","v":-19.22},{"t":"2020-04-27","v":-18.12},{"t":"2020-04-28","v":-19.25},{"t":"2020-04-29","v":-15.8},{"t":"2020-04-30","v":-17.14},{"t":"2020-05-01","v":-20.77},{"t":"2020-05-04","v":-19.98},{"t":"2020-05-05","v":-19.19},{"t":"2020-05-06","v":-19.4},{"t":"2020-05-07","v":-18.33},{"t":"2020-05-08","v":-16.11},{"t":"2020-05-11","v":-15.99},{"t":"2020-05-12","v":-18.12},{"t":"2020-05-13","v":-19.71},{"t":"2020-05-14","v":-18.67},{"t":"2020-05-15","v":-20.56},{"t":"2020-05-18","v":-16.56},{"t":"2020-05-19","v":-17.02},{"t":"2020-05-20","v":-14.98},{"t":"2020-05-21","v":-16.17},{"t":"2020-05-22","v":-15.62},{"t":"2020-05-26","v":-13.97},{"t":"2020-05-27","v":-12.26},{"t":"2020-05-28","v":-13.64},{"t":"2020-05-29","v":-11.13},{"t":"2020-06-01","v":-11.53},{"t":"2020-06-02","v":-9.06},{"t":"2020-06-03","v":-5.58},{"t":"2020-06-04","v":-5.77},{"t":"2020-06-05","v":-3.26},{"t":"2020-06-08","v":-3.14},{"t":"2020-06-09","v":-3.81},{"t":"2020-06-10","v":-3.9},{"t":"2020-06-11","v":-10.37},{"t":"2020-06-12","v":-8.42},{"t":"2020-06-15","v":-7.23},{"t":"2020-06-16","v":-5.22},{"t":"2020-06-17","v":-4.39},{"t":"2020-06-18","v":-2.78},{"t":"2020-06-19","v":-7.63},{"t":"2020-06-22","v":-4.36},{"t":"2020-06-23","v":-5.03},{"t":"2020-06-24","v":-6.35},{"t":"2020-06-25","v":-5.77},{"t":"2020-06-26","v":-6.22},{"t":"2020-06-29","v":-5.49},{"t":"2020-06-30","v":-3.72},{"t":"2020-07-01","v":-4.61},{"t":"2020-07-02","v":-3.75},{"t":"2020-07-06","v":-2.75},{"t":"2020-07-07","v":-4.48},{"t":"2020-07-08","v":-2.5},{"t":"2020-07-09","v":-1.92},{"t":"2020-07-10","v":-2.56},{"t":"2020-07-13","v":-5.03},{"t":"2020-07-14","v":-3.87},{"t":"2020-07-15","v":-4.27},{"t":"2020-07-16","v":-5.03},{"t":"2020-07-17","v":-4.61},{"t":"2020-07-20","v":-3.26},{"t":"2020-07-21","v":-4.12},{"t":"2020-07-22","v":-4.27},{"t":"2020-07-23","v":-5.52},{"t":"2020-07-24","v":-6.71},{"t":"2020-07-27","v":-4.61},{"t":"2020-07-28","v":-6.25},{"t":"2020-07-29","v":-5.77},{"t":"2020-07-30","v":-4.79},{"t":"2020-07-31","v":-3.36},{"t":"2020-08-03","v":-2.01},{"t":"2020-08-04","v":0.0},{"t":"2020-08-05","v":0.0},{"t":"2020-08-06","v":-0.09},{"t":"2020-08-07","v":-1.09},{"t":"2020-08-10","v":-0.64},{"t":"2020-08-11","v":-1.67},{"t":"2020-08-12","v":0.0},{"t":"2020-08-13","v":-1.26},{"t":"2020-08-14","v":-1.74},{"t":"2020-08-17","v":-0.99},{"t":"2020-08-18","v":-1.5},{"t":"2020-08-19","v":-1.32},{"t":"2020-08-20","v":-1.44},{"t":"2020-08-21","v":-1.08},{"t":"2020-08-24","v":0.0},{"t":"2020-08-25","v":0.0},{"t":"2020-08-26","v":0.0},{"t":"2020-08-27","v":-0.18},{"t":"2020-08-28","v":0.0},{"t":"2020-08-31","v":0.0},{"t":"2020-09-01","v":0.0},{"t":"2020-09-02","v":0.0},{"t":"2020-09-03","v":-6.11},{"t":"2020-09-04","v":-3.2},{"t":"2020-09-08","v":-6.53},{"t":"2020-09-09","v":-4.0},{"t":"2020-09-10","v":-4.77},{"t":"2020-09-11","v":-4.08},{"t":"2020-09-14","v":-3.41},{"t":"2020-09-15","v":-2.16},{"t":"2020-09-16","v":-2.13},{"t":"2020-09-17","v":-2.43},{"t":"2020-09-18","v":-4.08},{"t":"2020-09-21","v":-6.19},{"t":"2020-09-22","v":-3.57},{"t":"2020-09-23","v":-6.24},{"t":"2020-09-24","v":-6.0},{"t":"2020-09-25","v":-4.85},{"t":"2020-09-28","v":-2.05},{"t":"2020-09-29","v":-2.85},{"t":"2020-09-30","v":-2.85},{"t":"2020-10-01","v":-1.71},{"t":"2020-10-02","v":-4.85},{"t":"2020-10-05","v":-2.37},{"t":"2020-10-06","v":-2.93},{"t":"2020-10-07","v":-2.21},{"t":"2020-10-08","v":-0.45},{"t":"2020-10-09","v":0.0},{"t":"2020-10-12","v":0.0},{"t":"2020-10-13","v":-0.24},{"t":"2020-10-14","v":-0.55},{"t":"2020-10-15","v":-0.65},{"t":"2020-10-16","v":-0.97},{"t":"2020-10-19","v":-1.73},{"t":"2020-10-20","v":-1.41},{"t":"2020-10-21","v":-2.72},{"t":"2020-10-22","v":-2.35},{"t":"2020-10-23","v":-2.54},{"t":"2020-10-26","v":-5.07},{"t":"2020-10-27","v":-5.96},{"t":"2020-10-28","v":-9.21},{"t":"2020-10-29","v":-7.17},{"t":"2020-10-30","v":-8.58},{"t":"2020-11-02","v":-8.16},{"t":"2020-11-03","v":-7.48},{"t":"2020-11-04","v":-4.65},{"t":"2020-11-05","v":-0.39},{"t":"2020-11-06","v":-0.47},{"t":"2020-11-09","v":-1.8},{"t":"2020-11-10","v":-5.05},{"t":"2020-11-11","v":-1.7},{"t":"2020-11-12","v":-3.19},{"t":"2020-11-13","v":-2.33},{"t":"2020-11-16","v":-0.42},{"t":"2020-11-17","v":-0.47},{"t":"2020-11-18","v":-0.47},{"t":"2020-11-19","v":0.0},{"t":"2020-11-20","v":-0.26},{"t":"2020-11-23","v":0.0},{"t":"2020-11-24","v":0.0},{"t":"2020-11-25","v":-0.36},{"t":"2020-11-27","v":0.0},{"t":"2020-11-30","v":0.0},{"t":"2020-12-01","v":0.0},{"t":"2020-12-02","v":-0.22},{"t":"2020-12-03","v":-1.19},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":0.0},{"t":"2020-12-08","v":0.0},{"t":"2020-12-09","v":-1.7},{"t":"2020-12-10","v":-3.16},{"t":"2020-12-11","v":-4.16},{"t":"2020-12-14","v":-2.74},{"t":"2020-12-15","v":-1.25},{"t":"2020-12-16","v":0.0},{"t":"2020-12-17","v":0.0},{"t":"2020-12-18","v":0.0},{"t":"2020-12-21","v":-1.31},{"t":"2020-12-22","v":-0.35},{"t":"2020-12-23","v":-2.09},{"t":"2020-12-24","v":-0.71},{"t":"2020-12-28","v":-0.62},{"t":"2020-12-29","v":-1.29},{"t":"2020-12-30","v":0.0},{"t":"2020-12-31","v":0.0},{"t":"2021-01-04","v":-2.88},{"t":"2021-01-05","v":-2.22},{"t":"2021-01-06","v":-2.81},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":0.0},{"t":"2021-01-11","v":0.0},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":0.0},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":-1.37},{"t":"2021-01-19","v":0.0},{"t":"2021-01-20","v":0.0},{"t":"2021-01-21","v":0.0},{"t":"2021-01-22","v":-0.39},{"t":"2021-01-25","v":-0.43},{"t":"2021-01-26","v":-0.62},{"t":"2021-01-27","v":-4.73},{"t":"2021-01-28","v":-3.23},{"t":"2021-01-29","v":-3.49},{"t":"2021-02-01","v":-0.02},{"t":"2021-02-02","v":0.0},{"t":"2021-02-03","v":-2.45},{"t":"2021-02-04","v":-1.32},{"t":"2021-02-05","v":-2.29},{"t":"2021-02-08","v":-0.88},{"t":"2021-02-09","v":-0.48},{"t":"2021-02-10","v":-1.43},{"t":"2021-02-11","v":0.0},{"t":"2021-02-12","v":0.0},{"t":"2021-02-16","v":0.0},{"t":"2021-02-17","v":-1.35},{"t":"2021-02-18","v":-1.19},{"t":"2021-02-19","v":0.0},{"t":"2021-02-22","v":-2.78},{"t":"2021-02-23","v":-3.69},{"t":"2021-02-24","v":-1.86},{"t":"2021-02-25","v":-6.69},{"t":"2021-02-26","v":-4.1},{"t":"2021-03-01","v":-0.08},{"t":"2021-03-02","v":-1.94},{"t":"2021-03-03","v":-5.49},{"t":"2021-03-04","v":-9.47},{"t":"2021-03-05","v":-8.14},{"t":"2021-03-08","v":-14.04},{"t":"2021-03-09","v":-9.47},{"t":"2021-03-10","v":-10.69},{"t":"2021-03-11","v":-7.41},{"t":"2021-03-12","v":-7.92},{"t":"2021-03-15","v":-3.92},{"t":"2021-03-16","v":-2.41},{"t":"2021-03-17","v":-1.31},{"t":"2021-03-18","v":-5.29},{"t":"2021-03-19","v":-3.16},{"t":"2021-03-22","v":-3.0},{"t":"2021-03-23","v":-5.29},{"t":"2021-03-24","v":-6.67},{"t":"2021-03-25","v":-5.78},{"t":"2021-03-26","v":-1.63},{"t":"2021-03-29","v":-3.55},{"t":"2021-03-30","v":-6.9},{"t":"2021-03-31","v":-5.37},{"t":"2021-04-01","v":-2.88},{"t":"2021-04-05","v":-0.31},{"t":"2021-04-06","v":-1.24},{"t":"2021-04-07","v":-1.53},{"t":"2021-04-08","v":-0.92},{"t":"2021-04-09","v":-1.0},{"t":"2021-04-12","v":-1.29},{"t":"2021-04-13","v":-1.02},{"t":"2021-04-14","v":-2.59},{"t":"2021-04-15","v":-2.04},{"t":"2021-04-16","v":-2.29},{"t":"2021-04-19","v":-5.71},{"t":"2021-04-20","v":-6.67},{"t":"2021-04-21","v":-6.16},{"t":"2021-04-22","v":-7.12},{"t":"2021-04-23","v":-4.88},{"t":"2021-04-26","v":-3.69},{"t":"2021-04-27","v":-4.84},{"t":"2021-04-28","v":-6.29},{"t":"2021-04-29","v":-4.84},{"t":"2021-04-30","v":-6.9},{"t":"2021-05-03","v":-8.14},{"t":"2021-05-04","v":-9.29},{"t":"2021-05-05","v":-9.43},{"t":"2021-05-06","v":-8.45},{"t":"2021-05-07","v":-7.63},{"t":"2021-05-10","v":-11.0},{"t":"2021-05-11","v":-10.18},{"t":"2021-05-12","v":-13.8},{"t":"2021-05-13","v":-12.12},{"t":"2021-05-14","v":-9.88},{"t":"2021-05-17","v":-10.22},{"t":"2021-05-18","v":-11.49},{"t":"2021-05-19","v":-9.86},{"t":"2021-05-20","v":-7.14},{"t":"2021-05-21","v":-7.92},{"t":"2021-05-24","v":-6.29},{"t":"2021-05-25","v":-6.22},{"t":"2021-05-26","v":-6.02},{"t":"2021-05-27","v":-4.55},{"t":"2021-05-28","v":-3.61},{"t":"2021-06-01","v":-4.43},{"t":"2021-06-02","v":-3.33},{"t":"2021-06-03","v":-5.14},{"t":"2021-06-04","v":-3.06},{"t":"2021-06-07","v":-5.35},{"t":"2021-06-08","v":-5.41},{"t":"2021-06-09","v":-5.33},{"t":"2021-06-10","v":-4.35},{"t":"2021-06-11","v":-3.94},{"t":"2021-06-14","v":-2.9},{"t":"2021-06-15","v":-3.94},{"t":"2021-06-16","v":-4.94},{"t":"2021-06-17","v":-3.84},{"t":"2021-06-18","v":-5.41},{"t":"2021-06-21","v":-5.18},{"t":"2021-06-22","v":-5.2},{"t":"2021-06-23","v":-4.76},{"t":"2021-06-24","v":-4.06},{"t":"2021-06-25","v":-5.67},{"t":"2021-06-28","v":-3.51},{"t":"2021-06-29","v":-2.61},{"t":"2021-06-30","v":-2.69},{"t":"2021-07-01","v":-4.16},{"t":"2021-07-02","v":-4.45},{"t":"2021-07-06","v":-3.41},{"t":"2021-07-07","v":-4.18},{"t":"2021-07-08","v":-3.98},{"t":"2021-07-09","v":-2.0},{"t":"2021-07-12","v":-0.86},{"t":"2021-07-13","v":-1.22},{"t":"2021-07-14","v":-1.71},{"t":"2021-07-15","v":-2.59},{"t":"2021-07-16","v":-4.47},{"t":"2021-07-19","v":-4.96},{"t":"2021-07-20","v":-4.37},{"t":"2021-07-21","v":-2.24},{"t":"2021-07-22","v":-2.8},{"t":"2021-07-23","v":-1.41},{"t":"2021-07-26","v":-1.59},{"t":"2021-07-27","v":-2.98},{"t":"2021-07-28","v":-2.51},{"t":"2021-07-29","v":-1.2},{"t":"2021-07-30","v":-0.94},{"t":"2021-08-02","v":-1.08},{"t":"2021-08-03","v":-0.65},{"t":"2021-08-04","v":-0.45},{"t":"2021-08-05","v":-0.47},{"t":"2021-08-06","v":-0.94},{"t":"2021-08-09","v":-1.08},{"t":"2021-08-10","v":-1.57},{"t":"2021-08-11","v":-1.33},{"t":"2021-08-12","v":-1.16},{"t":"2021-08-13","v":-0.78},{"t":"2021-08-16","v":-0.39},{"t":"2021-08-17","v":-2.31},{"t":"2021-08-18","v":-4.29},{"t":"2021-08-19","v":-3.37},{"t":"2021-08-20","v":-3.02},{"t":"2021-08-23","v":-1.55},{"t":"2021-08-24","v":-1.76},{"t":"2021-08-25","v":-1.35},{"t":"2021-08-26","v":-0.88},{"t":"2021-08-27","v":0.0},{"t":"2021-08-30","v":0.0},{"t":"2021-08-31","v":-0.34},{"t":"2021-09-01","v":-1.14},{"t":"2021-09-02","v":-1.4},{"t":"2021-09-03","v":-0.24},{"t":"2021-09-07","v":-0.46},{"t":"2021-09-08","v":-0.9},{"t":"2021-09-09","v":-1.08},{"t":"2021-09-10","v":-0.16},{"t":"2021-09-13","v":0.0},{"t":"2021-09-14","v":0.0},{"t":"2021-09-15","v":0.0},{"t":"2021-09-16","v":-0.47},{"t":"2021-09-17","v":-0.73},{"t":"2021-09-20","v":-2.92},{"t":"2021-09-21","v":-3.67},{"t":"2021-09-22","v":-1.79},{"t":"2021-09-23","v":-1.06},{"t":"2021-09-24","v":-0.94},{"t":"2021-09-27","v":-0.96},{"t":"2021-09-28","v":-3.67},{"t":"2021-09-29","v":-3.96},{"t":"2021-09-30","v":-4.87},{"t":"2021-10-01","v":-4.39},{"t":"2021-10-04","v":-6.63},{"t":"2021-10-05","v":-4.77},{"t":"2021-10-06","v":-4.1},{"t":"2021-10-07","v":-3.1},{"t":"2021-10-08","v":-3.32},{"t":"2021-10-11","v":-3.41},{"t":"2021-10-12","v":-4.79},{"t":"2021-10-13","v":-4.85},{"t":"2021-10-14","v":-2.37},{"t":"2021-10-15","v":-1.26},{"t":"2021-10-18","v":-1.24},{"t":"2021-10-19","v":0.0},{"t":"2021-10-20","v":-0.2},{"t":"2021-10-21","v":0.0},{"t":"2021-10-22","v":0.0},{"t":"2021-10-25","v":0.0},{"t":"2021-10-26","v":0.0},{"t":"2021-10-27","v":-2.02},{"t":"2021-10-28","v":-0.81},{"t":"2021-10-29","v":-0.41},{"t":"2021-11-01","v":-1.11},{"t":"2021-11-02","v":0.0},{"t":"2021-11-03","v":0.0},{"t":"2021-11-04","v":0.0},{"t":"2021-11-05","v":0.0},{"t":"2021-11-08","v":0.0},{"t":"2021-11-09","v":-0.21},{"t":"2021-11-10","v":-1.82},{"t":"2021-11-11","v":-0.64},{"t":"2021-11-12","v":0.0},{"t":"2021-11-15","v":0.0},{"t":"2021-11-16","v":0.0},{"t":"2021-11-17","v":0.0},{"t":"2021-11-18","v":0.0},{"t":"2021-11-19","v":-1.06},{"t":"2021-11-22","v":-3.74},{"t":"2021-11-23","v":-3.43},{"t":"2021-11-24","v":-2.8},{"t":"2021-11-26","v":-4.91},{"t":"2021-11-29","v":-1.83},{"t":"2021-11-30","v":-3.67},{"t":"2021-12-01","v":-3.48},{"t":"2021-12-02","v":-3.9},{"t":"2021-12-03","v":-2.91},{"t":"2021-12-06","v":-1.7},{"t":"2021-12-07","v":0.0},{"t":"2021-12-08","v":-0.3},{"t":"2021-12-09","v":-1.19},{"t":"2021-12-10","v":0.0},{"t":"2021-12-13","v":-1.58},{"t":"2021-12-14","v":-2.66},{"t":"2021-12-15","v":0.0},{"t":"2021-12-16","v":-3.0},{"t":"2021-12-17","v":-0.77},{"t":"2021-12-20","v":0.0},{"t":"2021-12-21","v":0.0},{"t":"2021-12-22","v":0.0},{"t":"2021-12-23","v":0.0},{"t":"2021-12-27","v":0.0},{"t":"2021-12-28","v":-0.79},{"t":"2021-12-29","v":-0.25},{"t":"2021-12-30","v":-1.36},{"t":"2021-12-31","v":-1.32},{"t":"2022-01-03","v":-1.63},{"t":"2022-01-04","v":-0.5},{"t":"2022-01-05","v":-4.64},{"t":"2022-01-06","v":-5.53},{"t":"2022-01-07","v":-8.19},{"t":"2022-01-10","v":-7.87},{"t":"2022-01-11","v":-7.76},{"t":"2022-01-12","v":-7.76},{"t":"2022-01-13","v":-11.43},{"t":"2022-01-14","v":-11.55},{"t":"2022-01-18","v":-14.31},{"t":"2022-01-19","v":-16.36},{"t":"2022-01-20","v":-18.78},{"t":"2022-01-21","v":-20.93},{"t":"2022-01-24","v":-19.68},{"t":"2022-01-25","v":-20.79},{"t":"2022-01-26","v":-17.38},{"t":"2022-01-27","v":-19.58},{"t":"2022-01-28","v":-16.94},{"t":"2022-01-31","v":-13.11},{"t":"2022-02-01","v":-12.1},{"t":"2022-02-02","v":-10.51},{"t":"2022-02-03","v":-13.85},{"t":"2022-02-04","v":-12.47},{"t":"2022-02-07","v":-12.86},{"t":"2022-02-08","v":-10.99},{"t":"2022-02-09","v":-9.34},{"t":"2022-02-10","v":-12.29},{"t":"2022-02-11","v":-14.96},{"t":"2022-02-14","v":-14.19},{"t":"2022-02-15","v":-10.6},{"t":"2022-02-16","v":-11.43},{"t":"2022-02-17","v":-14.13},{"t":"2022-02-18","v":-13.98},{"t":"2022-02-22","v":-14.36},{"t":"2022-02-23","v":-16.18},{"t":"2022-02-24","v":-13.98},{"t":"2022-02-25","v":-12.8},{"t":"2022-02-28","v":-12.89},{"t":"2022-03-01","v":-15.45},{"t":"2022-03-02","v":-13.12},{"t":"2022-03-03","v":-14.19},{"t":"2022-03-04","v":-11.61},{"t":"2022-03-07","v":-15.36},{"t":"2022-03-08","v":-14.59},{"t":"2022-03-09","v":-11.46},{"t":"2022-03-10","v":-12.84},{"t":"2022-03-11","v":-14.31},{"t":"2022-03-14","v":-15.79},{"t":"2022-03-15","v":-12.09},{"t":"2022-03-16","v":-9.97},{"t":"2022-03-17","v":-10.62},{"t":"2022-03-18","v":-9.48},{"t":"2022-03-21","v":-10.83},{"t":"2022-03-22","v":-9.34},{"t":"2022-03-23","v":-11.11},{"t":"2022-03-24","v":-7.1},{"t":"2022-03-25","v":-6.73},{"t":"2022-03-28","v":-6.14},{"t":"2022-03-29","v":-4.86},{"t":"2022-03-30","v":-6.41},{"t":"2022-03-31","v":-6.61},{"t":"2022-04-01","v":-7.01},{"t":"2022-04-04","v":-5.86},{"t":"2022-04-05","v":-8.93},{"t":"2022-04-06","v":-10.72},{"t":"2022-04-07","v":-10.57},{"t":"2022-04-08","v":-12.95},{"t":"2022-04-11","v":-13.9},{"t":"2022-04-12","v":-13.23},{"t":"2022-04-13","v":-12.13},{"t":"2022-04-14","v":-14.9},{"t":"2022-04-18","v":-13.02},{"t":"2022-04-19","v":-11.37},{"t":"2022-04-20","v":-11.36},{"t":"2022-04-21","v":-12.1},{"t":"2022-04-22","v":-12.95},{"t":"2022-04-25","v":-12.81},{"t":"2022-04-26","v":-16.94},{"t":"2022-04-27","v":-17.03},{"t":"2022-04-28","v":-14.15},{"t":"2022-04-29","v":-17.78},{"t":"2022-05-02","v":-14.53},{"t":"2022-05-03","v":-13.81},{"t":"2022-05-04","v":-10.47},{"t":"2022-05-05","v":-13.98},{"t":"2022-05-06","v":-13.97},{"t":"2022-05-09","v":-16.52},{"t":"2022-05-10","v":-13.78},{"t":"2022-05-11","v":-15.9},{"t":"2022-05-12","v":-15.23},{"t":"2022-05-13","v":-12.77},{"t":"2022-05-16","v":-13.58},{"t":"2022-05-17","v":-9.82},{"t":"2022-05-18","v":-15.38},{"t":"2022-05-19","v":-19.0},{"t":"2022-05-20","v":-19.44},{"t":"2022-05-23","v":-21.93},{"t":"2022-05-24","v":-22.26},{"t":"2022-05-25","v":-21.16},{"t":"2022-05-26","v":-18.33},{"t":"2022-05-27","v":-13.5},{"t":"2022-05-31","v":-13.97},{"t":"2022-06-01","v":-14.93},{"t":"2022-06-02","v":-14.47},{"t":"2022-06-03","v":-16.46},{"t":"2022-06-06","v":-16.77},{"t":"2022-06-07","v":-15.02},{"t":"2022-06-08","v":-16.15},{"t":"2022-06-09","v":-17.51},{"t":"2022-06-10","v":-19.72},{"t":"2022-06-13","v":-23.24},{"t":"2022-06-14","v":-22.85},{"t":"2022-06-15","v":-21.89},{"t":"2022-06-16","v":-26.26},{"t":"2022-06-17","v":-26.04},{"t":"2022-06-21","v":-25.29},{"t":"2022-06-22","v":-26.43},{"t":"2022-06-23","v":-26.35},{"t":"2022-06-24","v":-24.5},{"t":"2022-06-27","v":-25.0},{"t":"2022-06-28","v":-26.09},{"t":"2022-06-29","v":-27.27},{"t":"2022-06-30","v":-27.95},{"t":"2022-07-01","v":-29.14},{"t":"2022-07-05","v":-29.36},{"t":"2022-07-06","v":-28.43},{"t":"2022-07-07","v":-26.07},{"t":"2022-07-08","v":-26.04},{"t":"2022-07-11","v":-28.38},{"t":"2022-07-12","v":-28.61},{"t":"2022-07-13","v":-28.56},{"t":"2022-07-14","v":-28.13},{"t":"2022-07-15","v":-26.66},{"t":"2022-07-18","v":-27.17},{"t":"2022-07-19","v":-24.51},{"t":"2022-07-20","v":-24.1},{"t":"2022-07-21","v":-23.22},{"t":"2022-07-22","v":-24.0},{"t":"2022-07-25","v":-23.91},{"t":"2022-07-26","v":-24.2},{"t":"2022-07-27","v":-21.73},{"t":"2022-07-28","v":-20.87},{"t":"2022-07-29","v":-20.58},{"t":"2022-08-01","v":-20.45},{"t":"2022-08-02","v":-21.22},{"t":"2022-08-03","v":-18.92},{"t":"2022-08-04","v":-18.02},{"t":"2022-08-05","v":-18.23},{"t":"2022-08-08","v":-19.1},{"t":"2022-08-09","v":-20.98},{"t":"2022-08-10","v":-18.37},{"t":"2022-08-11","v":-19.12},{"t":"2022-08-12","v":-17.22},{"t":"2022-08-15","v":-17.1},{"t":"2022-08-16","v":-18.2},{"t":"2022-08-17","v":-20.12},{"t":"2022-08-18","v":-17.19},{"t":"2022-08-19","v":-18.67},{"t":"2022-08-22","v":-21.58},{"t":"2022-08-23","v":-21.43},{"t":"2022-08-24","v":-21.28},{"t":"2022-08-25","v":-18.42},{"t":"2022-08-26","v":-22.75},{"t":"2022-08-29","v":-23.74},{"t":"2022-08-30","v":-24.9},{"t":"2022-08-31","v":-25.98},{"t":"2022-09-01","v":-27.04},{"t":"2022-09-02","v":-25.82},{"t":"2022-09-06","v":-26.12},{"t":"2022-09-07","v":-25.09},{"t":"2022-09-08","v":-24.08},{"t":"2022-09-09","v":-22.53},{"t":"2022-09-12","v":-21.53},{"t":"2022-09-13","v":-25.3},{"t":"2022-09-14","v":-24.25},{"t":"2022-09-15","v":-25.83},{"t":"2022-09-16","v":-25.48},{"t":"2022-09-19","v":-25.58},{"t":"2022-09-20","v":-26.87},{"t":"2022-09-21","v":-28.5},{"t":"2022-09-22","v":-29.17},{"t":"2022-09-23","v":-30.49},{"t":"2022-09-26","v":-31.44},{"t":"2022-09-27","v":-31.07},{"t":"2022-09-28","v":-30.89},{"t":"2022-09-29","v":-33.25},{"t":"2022-09-30","v":-34.15},{"t":"2022-10-03","v":-32.26},{"t":"2022-10-04","v":-28.83},{"t":"2022-10-05","v":-28.1},{"t":"2022-10-06","v":-28.89},{"t":"2022-10-07","v":-31.71},{"t":"2022-10-10","v":-35.09},{"t":"2022-10-11","v":-36.11},{"t":"2022-10-12","v":-36.14},{"t":"2022-10-13","v":-35.04},{"t":"2022-10-14","v":-36.66},{"t":"2022-10-17","v":-35.43},{"t":"2022-10-18","v":-35.52},{"t":"2022-10-19","v":-35.44},{"t":"2022-10-20","v":-36.19},{"t":"2022-10-21","v":-33.31},{"t":"2022-10-24","v":-32.3},{"t":"2022-10-25","v":-31.77},{"t":"2022-10-26","v":-31.6},{"t":"2022-10-27","v":-32.46},{"t":"2022-10-28","v":-29.87},{"t":"2022-10-31","v":-30.28},{"t":"2022-11-01","v":-30.61},{"t":"2022-11-02","v":-32.37},{"t":"2022-11-03","v":-34.14},{"t":"2022-11-04","v":-31.0},{"t":"2022-11-07","v":-29.53},{"t":"2022-11-08","v":-28.5},{"t":"2022-11-09","v":-30.37},{"t":"2022-11-10","v":-24.87},{"t":"2022-11-11","v":-23.16},{"t":"2022-11-14","v":-23.89},{"t":"2022-11-15","v":-22.23},{"t":"2022-11-16","v":-24.11},{"t":"2022-11-17","v":-24.05},{"t":"2022-11-18","v":-23.59},{"t":"2022-11-21","v":-23.27},{"t":"2022-11-22","v":-21.39},{"t":"2022-11-23","v":-20.87},{"t":"2022-11-25","v":-21.41},{"t":"2022-11-28","v":-22.56},{"t":"2022-11-29","v":-22.68},{"t":"2022-11-30","v":-18.29},{"t":"2022-12-01","v":-18.32},{"t":"2022-12-02","v":-19.8},{"t":"2022-12-05","v":-21.31},{"t":"2022-12-06","v":-22.02},{"t":"2022-12-07","v":-23.11},{"t":"2022-12-08","v":-21.24},{"t":"2022-12-09","v":-19.22},{"t":"2022-12-12","v":-17.46},{"t":"2022-12-13","v":-15.32},{"t":"2022-12-14","v":-14.82},{"t":"2022-12-15","v":-17.25},{"t":"2022-12-16","v":-17.56},{"t":"2022-12-19","v":-18.49},{"t":"2022-12-20","v":-19.32},{"t":"2022-12-21","v":-16.77},{"t":"2022-12-22","v":-17.97},{"t":"2022-12-23","v":-18.08},{"t":"2022-12-27","v":-17.91},{"t":"2022-12-28","v":-19.19},{"t":"2022-12-29","v":-17.28},{"t":"2022-12-30","v":-17.08},{"t":"2023-01-03","v":-17.91},{"t":"2023-01-04","v":-16.92},{"t":"2023-01-05","v":-17.69},{"t":"2023-01-06","v":-12.74},{"t":"2023-01-09","v":-14.44},{"t":"2023-01-10","v":-14.74},{"t":"2023-01-11","v":-14.27},{"t":"2023-01-12","v":-13.7},{"t":"2023-01-13","v":-14.13},{"t":"2023-01-17","v":-14.1},{"t":"2023-01-18","v":-14.83},{"t":"2023-01-19","v":-16.48},{"t":"2023-01-20","v":-15.35},{"t":"2023-01-23","v":-13.75},{"t":"2023-01-24","v":-13.24},{"t":"2023-01-25","v":-13.14},{"t":"2023-01-26","v":-11.23},{"t":"2023-01-27","v":-12.35},{"t":"2023-01-30","v":-13.76},{"t":"2023-01-31","v":-13.24},{"t":"2023-02-01","v":-10.62},{"t":"2023-02-02","v":-10.16},{"t":"2023-02-03","v":-11.37},{"t":"2023-02-06","v":-10.83},{"t":"2023-02-07","v":-8.87},{"t":"2023-02-08","v":-10.77},{"t":"2023-02-09","v":-11.11},{"t":"2023-02-10","v":-12.01},{"t":"2023-02-13","v":-10.86},{"t":"2023-02-14","v":-10.68},{"t":"2023-02-15","v":-9.88},{"t":"2023-02-16","v":-10.94},{"t":"2023-02-17","v":-11.67},{"t":"2023-02-21","v":-13.76},{"t":"2023-02-22","v":-14.55},{"t":"2023-02-23","v":-13.42},{"t":"2023-02-24","v":-14.33},{"t":"2023-02-27","v":-13.17},{"t":"2023-02-28","v":-11.86},{"t":"2023-03-01","v":-11.97},{"t":"2023-03-02","v":-11.21},{"t":"2023-03-03","v":-6.15},{"t":"2023-03-06","v":-6.14},{"t":"2023-03-07","v":-7.28},{"t":"2023-03-08","v":-6.23},{"t":"2023-03-09","v":-7.68},{"t":"2023-03-10","v":-8.82},{"t":"2023-03-13","v":-8.57},{"t":"2023-03-14","v":-6.2},{"t":"2023-03-15","v":-7.16},{"t":"2023-03-16","v":-5.61},{"t":"2023-03-17","v":-6.42},{"t":"2023-03-20","v":-4.54},{"t":"2023-03-21","v":-5.58},{"t":"2023-03-22","v":-6.44},{"t":"2023-03-23","v":-5.21},{"t":"2023-03-24","v":-5.65},{"t":"2023-03-27","v":-7.04},{"t":"2023-03-28","v":-7.36},{"t":"2023-03-29","v":-7.24},{"t":"2023-03-30","v":-6.01},{"t":"2023-03-31","v":-4.86},{"t":"2023-04-03","v":-4.72},{"t":"2023-04-04","v":-5.92},{"t":"2023-04-05","v":-6.72},{"t":"2023-04-06","v":-7.67},{"t":"2023-04-10","v":-6.96},{"t":"2023-04-11","v":-7.82},{"t":"2023-04-12","v":-8.54},{"t":"2023-04-13","v":-7.43},{"t":"2023-04-14","v":-8.13},{"t":"2023-04-17","v":-6.96},{"t":"2023-04-18","v":-6.23},{"t":"2023-04-19","v":-5.9},{"t":"2023-04-20","v":-6.12},{"t":"2023-04-21","v":-6.14},{"t":"2023-04-24","v":-5.9},{"t":"2023-04-25","v":-7.76},{"t":"2023-04-26","v":-8.62},{"t":"2023-04-27","v":-8.29},{"t":"2023-04-28","v":-7.09},{"t":"2023-05-01","v":-5.38},{"t":"2023-05-02","v":-9.19},{"t":"2023-05-03","v":-9.06},{"t":"2023-05-04","v":-9.51},{"t":"2023-05-05","v":-6.55},{"t":"2023-05-08","v":-6.7},{"t":"2023-05-09","v":-8.28},{"t":"2023-05-10","v":-7.12},{"t":"2023-05-11","v":-6.91},{"t":"2023-05-12","v":-6.39},{"t":"2023-05-15","v":-5.12},{"t":"2023-05-16","v":-4.88},{"t":"2023-05-17","v":-2.49},{"t":"2023-05-18","v":0.0},{"t":"2023-05-19","v":0.0},{"t":"2023-05-22","v":-0.56},{"t":"2023-05-23","v":0.0},{"t":"2023-05-24","v":-1.02},{"t":"2023-05-25","v":0.0},{"t":"2023-05-26","v":0.0},{"t":"2023-05-30","v":-1.16},{"t":"2023-05-31","v":-0.58},{"t":"2023-06-01","v":-2.79},{"t":"2023-06-02","v":-0.09},{"t":"2023-06-05","v":-1.28},{"t":"2023-06-06","v":-2.79},{"t":"2023-06-07","v":-2.47},{"t":"2023-06-08","v":-1.05},{"t":"2023-06-09","v":-1.0},{"t":"2023-06-12","v":0.0},{"t":"2023-06-13","v":-0.5},{"t":"2023-06-14","v":0.0},{"t":"2023-06-15","v":-0.32},{"t":"2023-06-16","v":-2.04},{"t":"2023-06-20","v":-2.05},{"t":"2023-06-21","v":-4.34},{"t":"2023-06-22","v":-4.94},{"t":"2023-06-23","v":-7.22},{"t":"2023-06-26","v":-7.29},{"t":"2023-06-27","v":-4.27},{"t":"2023-06-28","v":-4.32},{"t":"2023-06-29","v":-2.66},{"t":"2023-06-30","v":-2.12},{"t":"2023-07-03","v":-1.11},{"t":"2023-07-05","v":-2.74},{"t":"2023-07-06","v":-4.31},{"t":"2023-07-07","v":-4.46},{"t":"2023-07-10","v":-0.96},{"t":"2023-07-11","v":-0.47},{"t":"2023-07-12","v":0.0},{"t":"2023-07-13","v":0.0},{"t":"2023-07-14","v":-0.2},{"t":"2023-07-17","v":0.0},{"t":"2023-07-18","v":-0.76},{"t":"2023-07-19","v":-0.98},{"t":"2023-07-20","v":-2.42},{"t":"2023-07-21","v":-1.49},{"t":"2023-07-24","v":-0.96},{"t":"2023-07-25","v":0.0},{"t":"2023-07-26","v":-2.71},{"t":"2023-07-27","v":-2.67},{"t":"2023-07-28","v":-1.98},{"t":"2023-07-31","v":-2.11},{"t":"2023-08-01","v":0.0},{"t":"2023-08-02","v":-3.01},{"t":"2023-08-03","v":-3.8},{"t":"2023-08-04","v":-4.16},{"t":"2023-08-07","v":-2.49},{"t":"2023-08-08","v":-4.0},{"t":"2023-08-09","v":-7.53},{"t":"2023-08-10","v":-8.38},{"t":"2023-08-11","v":-9.8},{"t":"2023-08-14","v":-7.16},{"t":"2023-08-15","v":-8.42},{"t":"2023-08-16","v":-9.46},{"t":"2023-08-17","v":-10.1},{"t":"2023-08-18","v":-10.24},{"t":"2023-08-21","v":-5.97},{"t":"2023-08-22","v":-6.98},{"t":"2023-08-23","v":-4.72},{"t":"2023-08-24","v":-7.12},{"t":"2023-08-25","v":-7.41},{"t":"2023-08-28","v":-6.4},{"t":"2023-08-29","v":-3.27},{"t":"2023-08-30","v":-3.01},{"t":"2023-08-31","v":0.0},{"t":"2023-09-01","v":-5.46},{"t":"2023-09-05","v":-5.49},{"t":"2023-09-06","v":-5.48},{"t":"2023-09-07","v":-7.14},{"t":"2023-09-08","v":-7.09},{"t":"2023-09-11","v":-6.91},{"t":"2023-09-12","v":-8.49},{"t":"2023-09-13","v":-7.58},{"t":"2023-09-14","v":-5.56},{"t":"2023-09-15","v":-7.71},{"t":"2023-09-18","v":-7.9},{"t":"2023-09-19","v":-7.99},{"t":"2023-09-20","v":-10.0},{"t":"2023-09-21","v":-12.41},{"t":"2023-09-22","v":-10.16},{"t":"2023-09-25","v":-9.64},{"t":"2023-09-26","v":-11.56},{"t":"2023-09-27","v":-11.5},{"t":"2023-09-28","v":-9.85},{"t":"2023-09-29","v":-10.0},{"t":"2023-10-02","v":-9.52},{"t":"2023-10-03","v":-11.71},{"t":"2023-10-04","v":-10.74},{"t":"2023-10-05","v":-10.73},{"t":"2023-10-06","v":-8.41},{"t":"2023-10-09","v":-7.26},{"t":"2023-10-10","v":-6.99},{"t":"2023-10-11","v":-5.23},{"t":"2023-10-12","v":-1.87},{"t":"2023-10-13","v":-4.3},{"t":"2023-10-16","v":-2.2},{"t":"2023-10-17","v":-4.17},{"t":"2023-10-18","v":-3.89},{"t":"2023-10-19","v":-5.97},{"t":"2023-10-20","v":-7.51},{"t":"2023-10-23","v":-6.58},{"t":"2023-10-24","v":-4.53},{"t":"2023-10-25","v":-7.94},{"t":"2023-10-26","v":-10.42},{"t":"2023-10-27","v":-9.16},{"t":"2023-10-30","v":-8.85},{"t":"2023-10-31","v":-8.83},{"t":"2023-11-01","v":-7.58},{"t":"2023-11-02","v":-5.59},{"t":"2023-11-03","v":-4.36},{"t":"2023-11-06","v":-4.56},{"t":"2023-11-07","v":-2.72},{"t":"2023-11-08","v":-1.28},{"t":"2023-11-09","v":-1.25},{"t":"2023-11-10","v":0.0},{"t":"2023-11-13","v":-1.11},{"t":"2023-11-14","v":0.0},{"t":"2023-11-15","v":0.0},{"t":"2023-11-16","v":-1.63},{"t":"2023-11-17","v":0.0},{"t":"2023-11-20","v":0.0},{"t":"2023-11-21","v":-1.46},{"t":"2023-11-22","v":-2.38},{"t":"2023-11-24","v":-1.69},{"t":"2023-11-27","v":-4.57},{"t":"2023-11-28","v":-4.95},{"t":"2023-11-29","v":-5.51},{"t":"2023-11-30","v":-7.03},{"t":"2023-12-01","v":-6.6},{"t":"2023-12-04","v":-7.2},{"t":"2023-12-05","v":-8.3},{"t":"2023-12-06","v":-9.25},{"t":"2023-12-07","v":-7.37},{"t":"2023-12-08","v":-5.16},{"t":"2023-12-11","v":0.0},{"t":"2023-12-12","v":0.0},{"t":"2023-12-13","v":0.0},{"t":"2023-12-14","v":0.0},{"t":"2023-12-15","v":0.0},{"t":"2023-12-18","v":0.0},{"t":"2023-12-19","v":-0.65},{"t":"2023-12-20","v":-3.19},{"t":"2023-12-21","v":-1.72},{"t":"2023-12-22","v":-2.18},{"t":"2023-12-26","v":-1.32},{"t":"2023-12-27","v":-1.81},{"t":"2023-12-28","v":-2.14},{"t":"2023-12-29","v":-2.69},{"t":"2024-01-02","v":-5.37},{"t":"2024-01-03","v":-7.71},{"t":"2024-01-04","v":-8.54},{"t":"2024-01-05","v":-8.52},{"t":"2024-01-08","v":-6.29},{"t":"2024-01-09","v":-5.62},{"t":"2024-01-10","v":-5.79},{"t":"2024-01-11","v":-4.1},{"t":"2024-01-12","v":-3.43},{"t":"2024-01-16","v":-2.79},{"t":"2024-01-17","v":-3.78},{"t":"2024-01-18","v":-0.27},{"t":"2024-01-19","v":0.0},{"t":"2024-01-22","v":0.0},{"t":"2024-01-23","v":0.0},{"t":"2024-01-24","v":0.0},{"t":"2024-01-25","v":-1.91},{"t":"2024-01-26","v":-3.91},{"t":"2024-01-29","v":-2.88},{"t":"2024-01-30","v":-3.64},{"t":"2024-01-31","v":-5.89},{"t":"2024-02-01","v":-4.3},{"t":"2024-02-02","v":-2.36},{"t":"2024-02-05","v":-0.86},{"t":"2024-02-06","v":-2.49},{"t":"2024-02-07","v":0.0},{"t":"2024-02-08","v":0.0},{"t":"2024-02-09","v":0.0},{"t":"2024-02-12","v":-1.43},{"t":"2024-02-13","v":-2.47},{"t":"2024-02-14","v":-1.65},{"t":"2024-02-15","v":-1.43},{"t":"2024-02-16","v":-2.95},{"t":"2024-02-20","v":-4.43},{"t":"2024-02-21","v":-4.36},{"t":"2024-02-22","v":0.0},{"t":"2024-02-23","v":-0.65},{"t":"2024-02-26","v":0.0},{"t":"2024-02-27","v":-0.99},{"t":"2024-02-28","v":-1.5},{"t":"2024-02-29","v":-0.66},{"t":"2024-03-01","v":0.0},{"t":"2024-03-04","v":0.0},{"t":"2024-03-05","v":-4.24},{"t":"2024-03-06","v":-3.73},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":-6.99},{"t":"2024-03-11","v":-8.1},{"t":"2024-03-12","v":-8.18},{"t":"2024-03-13","v":-10.6},{"t":"2024-03-14","v":-10.28},{"t":"2024-03-15","v":-12.19},{"t":"2024-03-18","v":-12.07},{"t":"2024-03-19","v":-12.01},{"t":"2024-03-20","v":-9.31},{"t":"2024-03-21","v":-4.19},{"t":"2024-03-22","v":-3.8},{"t":"2024-03-25","v":-3.94},{"t":"2024-03-26","v":-5.37},{"t":"2024-03-27","v":-6.28},{"t":"2024-03-28","v":-5.8},{"t":"2024-04-01","v":-4.03},{"t":"2024-04-02","v":-4.85},{"t":"2024-04-03","v":-3.11},{"t":"2024-04-04","v":-6.36},{"t":"2024-04-05","v":-4.8},{"t":"2024-04-08","v":-5.04},{"t":"2024-04-09","v":-5.18},{"t":"2024-04-10","v":-6.01},{"t":"2024-04-11","v":-1.74},{"t":"2024-04-12","v":-4.47},{"t":"2024-04-15","v":-6.84},{"t":"2024-04-16","v":-5.54},{"t":"2024-04-17","v":-8.84},{"t":"2024-04-18","v":-10.52},{"t":"2024-04-19","v":-14.38},{"t":"2024-04-22","v":-12.97},{"t":"2024-04-23","v":-11.22},{"t":"2024-04-24","v":-10.68},{"t":"2024-04-25","v":-8.0},{"t":"2024-04-26","v":-4.47},{"t":"2024-04-29","v":-4.86},{"t":"2024-04-30","v":-7.58},{"t":"2024-05-01","v":-11.66},{"t":"2024-05-02","v":-11.97},{"t":"2024-05-03","v":-9.16},{"t":"2024-05-06","v":-6.87},{"t":"2024-05-07","v":-7.38},{"t":"2024-05-08","v":-5.8},{"t":"2024-05-09","v":-7.2},{"t":"2024-05-10","v":-5.27},{"t":"2024-05-13","v":-4.94},{"t":"2024-05-14","v":-1.92},{"t":"2024-05-15","v":0.0},{"t":"2024-05-16","v":-1.68},{"t":"2024-05-17","v":-2.85},{"t":"2024-05-20","v":-1.55},{"t":"2024-05-21","v":-2.58},{"t":"2024-05-22","v":-3.06},{"t":"2024-05-23","v":-2.99},{"t":"2024-05-24","v":-1.98},{"t":"2024-05-28","v":-1.65},{"t":"2024-05-29","v":-3.17},{"t":"2024-05-30","v":-5.02},{"t":"2024-05-31","v":-7.5},{"t":"2024-06-03","v":-7.96},{"t":"2024-06-04","v":-7.34},{"t":"2024-06-05","v":-1.61},{"t":"2024-06-06","v":-2.43},{"t":"2024-06-07","v":-2.06},{"t":"2024-06-10","v":0.0},{"t":"2024-06-11","v":0.0},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":0.0},{"t":"2024-06-14","v":0.0},{"t":"2024-06-17","v":0.0},{"t":"2024-06-18","v":-1.44},{"t":"2024-06-20","v":-5.16},{"t":"2024-06-21","v":-9.31},{"t":"2024-06-24","v":-12.94},{"t":"2024-06-25","v":-13.57},{"t":"2024-06-26","v":-12.95},{"t":"2024-06-27","v":-13.24},{"t":"2024-06-28","v":-12.21},{"t":"2024-07-01","v":-10.28},{"t":"2024-07-02","v":-9.37},{"t":"2024-07-03","v":-5.45},{"t":"2024-07-05","v":-6.87},{"t":"2024-07-08","v":-4.54},{"t":"2024-07-09","v":-5.23},{"t":"2024-07-10","v":-4.6},{"t":"2024-07-11","v":-6.73},{"t":"2024-07-12","v":-7.01},{"t":"2024-07-15","v":-6.27},{"t":"2024-07-16","v":-7.39},{"t":"2024-07-17","v":-14.71},{"t":"2024-07-18","v":-12.23},{"t":"2024-07-19","v":-13.96},{"t":"2024-07-22","v":-11.94},{"t":"2024-07-23","v":-10.45},{"t":"2024-07-24","v":-17.25},{"t":"2024-07-25","v":-18.39},{"t":"2024-07-26","v":-17.09},{"t":"2024-07-29","v":-17.86},{"t":"2024-07-30","v":-21.53},{"t":"2024-07-31","v":-12.14},{"t":"2024-08-01","v":-19.61},{"t":"2024-08-02","v":-21.36},{"t":"2024-08-05","v":-22.31},{"t":"2024-08-06","v":-21.31},{"t":"2024-08-07","v":-25.49},{"t":"2024-08-08","v":-20.31},{"t":"2024-08-09","v":-18.93},{"t":"2024-08-12","v":-18.74},{"t":"2024-08-13","v":-14.62},{"t":"2024-08-14","v":-13.78},{"t":"2024-08-15","v":-9.16},{"t":"2024-08-16","v":-9.39},{"t":"2024-08-19","v":-8.3},{"t":"2024-08-20","v":-9.26},{"t":"2024-08-21","v":-9.36},{"t":"2024-08-22","v":-11.24},{"t":"2024-08-23","v":-9.04},{"t":"2024-08-26","v":-12.72},{"t":"2024-08-27","v":-11.76},{"t":"2024-08-28","v":-13.51},{"t":"2024-08-29","v":-14.19},{"t":"2024-08-30","v":-10.97},{"t":"2024-09-03","v":-16.46},{"t":"2024-09-04","v":-15.73},{"t":"2024-09-05","v":-16.44},{"t":"2024-09-06","v":-25.09},{"t":"2024-09-09","v":-23.0},{"t":"2024-09-10","v":-18.96},{"t":"2024-09-11","v":-13.46},{"t":"2024-09-12","v":-10.02},{"t":"2024-09-13","v":-8.31},{"t":"2024-09-16","v":-10.32},{"t":"2024-09-17","v":-11.17},{"t":"2024-09-18","v":-11.6},{"t":"2024-09-19","v":-8.46},{"t":"2024-09-20","v":-6.45},{"t":"2024-09-23","v":-5.44},{"t":"2024-09-24","v":-4.4},{"t":"2024-09-25","v":-4.03},{"t":"2024-09-26","v":-2.62},{"t":"2024-09-27","v":-5.58},{"t":"2024-09-30","v":-5.68},{"t":"2024-10-01","v":-8.43},{"t":"2024-10-02","v":-6.69},{"t":"2024-10-03","v":-6.01},{"t":"2024-10-04","v":-3.42},{"t":"2024-10-07","v":-4.27},{"t":"2024-10-08","v":-1.18},{"t":"2024-10-09","v":0.0},{"t":"2024-10-10","v":-0.14},{"t":"2024-10-11","v":-2.4},{"t":"2024-10-14","v":-1.96},{"t":"2024-10-15","v":-5.36},{"t":"2024-10-16","v":-4.91},{"t":"2024-10-17","v":-2.38},{"t":"2024-10-18","v":-3.26},{"t":"2024-10-21","v":-3.21},{"t":"2024-10-22","v":-3.53},{"t":"2024-10-23","v":-6.69},{"t":"2024-10-24","v":-7.85},{"t":"2024-10-25","v":-6.96},{"t":"2024-10-28","v":-7.49},{"t":"2024-10-29","v":-3.61},{"t":"2024-10-30","v":-5.01},{"t":"2024-10-31","v":-8.7},{"t":"2024-11-01","v":-9.16},{"t":"2024-11-04","v":-9.36},{"t":"2024-11-05","v":-6.48},{"t":"2024-11-06","v":-3.44},{"t":"2024-11-07","v":-1.15},{"t":"2024-11-08","v":-1.24},{"t":"2024-11-11","v":-3.79},{"t":"2024-11-12","v":-5.23},{"t":"2024-11-13","v":-6.65},{"t":"2024-11-14","v":-8.37},{"t":"2024-11-15","v":-11.35},{"t":"2024-11-18","v":-10.91},{"t":"2024-11-19","v":-11.08},{"t":"2024-11-20","v":-12.21},{"t":"2024-11-21","v":-11.84},{"t":"2024-11-22","v":-11.68},{"t":"2024-11-25","v":-11.36},{"t":"2024-11-26","v":-11.41},{"t":"2024-11-27","v":-14.13},{"t":"2024-11-29","v":-12.84},{"t":"2024-12-02","v":-10.45},{"t":"2024-12-03","v":-9.57},{"t":"2024-12-04","v":-8.28},{"t":"2024-12-05","v":-8.32},{"t":"2024-12-06","v":-3.45},{"t":"2024-12-09","v":-3.77},{"t":"2024-12-10","v":-7.6},{"t":"2024-12-11","v":-1.48},{"t":"2024-12-12","v":-2.84},{"t":"2024-12-13","v":0.0},{"t":"2024-12-16","v":0.0},{"t":"2024-12-17","v":-3.91},{"t":"2024-12-18","v":-10.55},{"t":"2024-12-19","v":-12.67},{"t":"2024-12-20","v":-11.68},{"t":"2024-12-23","v":-7.06},{"t":"2024-12-24","v":-4.13},{"t":"2024-12-26","v":-1.86},{"t":"2024-12-27","v":-3.3},{"t":"2024-12-30","v":-5.77},{"t":"2024-12-31","v":-7.26},{"t":"2025-01-02","v":-7.21},{"t":"2025-01-03","v":-6.98},{"t":"2025-01-06","v":-5.44},{"t":"2025-01-07","v":-8.54},{"t":"2025-01-08","v":-8.28},{"t":"2025-01-10","v":-10.28},{"t":"2025-01-13","v":-9.88},{"t":"2025-01-14","v":-10.12},{"t":"2025-01-15","v":-8.8},{"t":"2025-01-16","v":-8.24},{"t":"2025-01-17","v":-5.02},{"t":"2025-01-21","v":-3.88},{"t":"2025-01-22","v":-3.64},{"t":"2025-01-23","v":-3.89},{"t":"2025-01-24","v":-2.12},{"t":"2025-01-27","v":-19.15},{"t":"2025-01-28","v":-17.06},{"t":"2025-01-29","v":-17.46},{"t":"2025-01-30","v":-13.74},{"t":"2025-01-31","v":-11.49},{"t":"2025-02-03","v":-12.91},{"t":"2025-02-04","v":-11.03},{"t":"2025-02-05","v":-7.2},{"t":"2025-02-06","v":-7.46},{"t":"2025-02-07","v":-10.05},{"t":"2025-02-10","v":-5.98},{"t":"2025-02-11","v":-5.98},{"t":"2025-02-12","v":-5.46},{"t":"2025-02-13","v":-5.68},{"t":"2025-02-14","v":-6.78},{"t":"2025-02-18","v":-8.59},{"t":"2025-02-19","v":-8.51},{"t":"2025-02-20","v":-9.3},{"t":"2025-02-21","v":-12.54},{"t":"2025-02-24","v":-16.83},{"t":"2025-02-25","v":-18.98},{"t":"2025-02-26","v":-14.82},{"t":"2025-02-27","v":-20.88},{"t":"2025-02-28","v":-20.23},{"t":"2025-03-03","v":-25.05},{"t":"2025-03-04","v":-25.01},{"t":"2025-03-05","v":-23.37},{"t":"2025-03-06","v":-28.22},{"t":"2025-03-07","v":-22.02},{"t":"2025-03-10","v":-26.22},{"t":"2025-03-11","v":-23.96},{"t":"2025-03-12","v":-22.31},{"t":"2025-03-13","v":-23.46},{"t":"2025-03-14","v":-21.78},{"t":"2025-03-17","v":-22.2},{"t":"2025-03-18","v":-24.53},{"t":"2025-03-19","v":-21.77},{"t":"2025-03-20","v":-23.78},{"t":"2025-03-21","v":-23.34},{"t":"2025-03-24","v":-23.5},{"t":"2025-03-25","v":-24.7},{"t":"2025-03-26","v":-28.29},{"t":"2025-03-27","v":-31.2},{"t":"2025-03-28","v":-32.35},{"t":"2025-03-31","v":-33.03},{"t":"2025-04-01","v":-32.59},{"t":"2025-04-02","v":-31.16},{"t":"2025-04-03","v":-38.4},{"t":"2025-04-04","v":-41.48},{"t":"2025-04-07","v":-38.34},{"t":"2025-04-08","v":-37.59},{"t":"2025-04-09","v":-25.94},{"t":"2025-04-10","v":-31.08},{"t":"2025-04-11","v":-27.22},{"t":"2025-04-14","v":-28.66},{"t":"2025-04-15","v":-28.42},{"t":"2025-04-16","v":-30.16},{"t":"2025-04-17","v":-31.6},{"t":"2025-04-21","v":-33.52},{"t":"2025-04-22","v":-32.17},{"t":"2025-04-23","v":-29.24},{"t":"2025-04-24","v":-24.74},{"t":"2025-04-25","v":-23.08},{"t":"2025-04-28","v":-23.01},{"t":"2025-04-29","v":-23.53},{"t":"2025-04-30","v":-23.01},{"t":"2025-05-01","v":-21.07},{"t":"2025-05-02","v":-18.54},{"t":"2025-05-05","v":-19.71},{"t":"2025-05-06","v":-19.96},{"t":"2025-05-07","v":-18.08},{"t":"2025-05-08","v":-16.89},{"t":"2025-05-09","v":-16.72},{"t":"2025-05-12","v":-11.37},{"t":"2025-05-13","v":-7.03},{"t":"2025-05-14","v":-7.15},{"t":"2025-05-15","v":-6.94},{"t":"2025-05-16","v":-8.56},{"t":"2025-05-19","v":-7.75},{"t":"2025-05-20","v":-7.33},{"t":"2025-05-21","v":-8.11},{"t":"2025-05-22","v":-7.79},{"t":"2025-05-23","v":-8.51},{"t":"2025-05-27","v":-5.74},{"t":"2025-05-28","v":-4.23},{"t":"2025-05-29","v":-3.21},{"t":"2025-05-30","v":-3.17},{"t":"2025-06-02","v":-0.52},{"t":"2025-06-03","v":0.0},{"t":"2025-06-04","v":0.0},{"t":"2025-06-05","v":-0.44},{"t":"2025-06-06","v":-5.42},{"t":"2025-06-09","v":-6.43},{"t":"2025-06-10","v":-6.3},{"t":"2025-06-11","v":-3.13},{"t":"2025-06-12","v":-1.92},{"t":"2025-06-13","v":-4.74},{"t":"2025-06-16","v":-3.44},{"t":"2025-06-17","v":-4.49},{"t":"2025-06-18","v":-3.76},{"t":"2025-06-20","v":-4.25},{"t":"2025-06-23","v":-2.8},{"t":"2025-06-24","v":0.0},{"t":"2025-06-25","v":0.0},{"t":"2025-06-26","v":0.0},{"t":"2025-06-27","v":-0.3},{"t":"2025-06-30","v":0.0},{"t":"2025-07-01","v":-3.96},{"t":"2025-07-02","v":-2.09},{"t":"2025-07-03","v":-0.17},{"t":"2025-07-07","v":-0.53},{"t":"2025-07-08","v":-1.4},{"t":"2025-07-09","v":0.0},{"t":"2025-07-10","v":-0.9},{"t":"2025-07-11","v":-1.27},{"t":"2025-07-14","v":-0.83},{"t":"2025-07-15","v":0.0},{"t":"2025-07-16","v":-0.05},{"t":"2025-07-17","v":0.0},{"t":"2025-07-18","v":-1.09},{"t":"2025-07-21","v":0.0},{"t":"2025-07-22","v":-3.34},{"t":"2025-07-23","v":-1.57},{"t":"2025-07-24","v":0.0},{"t":"2025-07-25","v":0.0},{"t":"2025-07-28","v":0.0},{"t":"2025-07-29","v":0.0},{"t":"2025-07-30","v":0.0},{"t":"2025-07-31","v":-2.95},{"t":"2025-08-01","v":-4.62},{"t":"2025-08-04","v":-1.62},{"t":"2025-08-05","v":-3.2},{"t":"2025-08-06","v":-0.31},{"t":"2025-08-07","v":0.0},{"t":"2025-08-08","v":0.0},{"t":"2025-08-11","v":-0.35},{"t":"2025-08-12","v":0.0},{"t":"2025-08-13","v":-1.2},{"t":"2025-08-14","v":-0.51},{"t":"2025-08-15","v":-2.07},{"t":"2025-08-18","v":-2.26},{"t":"2025-08-19","v":-5.73},{"t":"2025-08-20","v":-6.92},{"t":"2025-08-21","v":-7.43},{"t":"2025-08-22","v":-6.02},{"t":"2025-08-25","v":-5.95},{"t":"2025-08-26","v":-4.74},{"t":"2025-08-27","v":-4.02},{"t":"2025-08-28","v":-1.34},{"t":"2025-08-29","v":-4.94},{"t":"2025-09-02","v":-4.66},{"t":"2025-09-03","v":-3.34},{"t":"2025-09-04","v":-2.15},{"t":"2025-09-05","v":0.0},{"t":"2025-09-08","v":0.0},{"t":"2025-09-09","v":-2.6},{"t":"2025-09-10","v":0.0},{"t":"2025-09-11","v":-2.69},{"t":"2025-09-12","v":-2.62},{"t":"2025-09-15","v":-1.48},{"t":"2025-09-16","v":-2.59},{"t":"2025-09-17","v":-6.33},{"t":"2025-09-18","v":-6.55},{"t":"2025-09-19","v":-6.66},{"t":"2025-09-22","v":-8.33},{"t":"2025-09-23","v":-8.29},{"t":"2025-09-24","v":-8.19},{"t":"2025-09-25","v":-9.06},{"t":"2025-09-26","v":-9.48},{"t":"2025-09-29","v":-11.28},{"t":"2025-09-30","v":-10.73},{"t":"2025-10-01","v":-9.79},{"t":"2025-10-02","v":-8.49},{"t":"2025-10-03","v":-8.44},{"t":"2025-10-06","v":-9.22},{"t":"2025-10-07","v":-8.97},{"t":"2025-10-08","v":-6.51},{"t":"2025-10-09","v":-6.64},{"t":"2025-10-10","v":-12.16},{"t":"2025-10-13","v":-3.48},{"t":"2025-10-14","v":-6.88},{"t":"2025-10-15","v":-4.94},{"t":"2025-10-16","v":-4.17},{"t":"2025-10-17","v":-5.48},{"t":"2025-10-20","v":-5.5},{"t":"2025-10-21","v":-7.28},{"t":"2025-10-22","v":-7.92},{"t":"2025-10-23","v":-6.84},{"t":"2025-10-24","v":-4.18},{"t":"2025-10-27","v":-2.03},{"t":"2025-10-28","v":0.0},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":-2.46},{"t":"2025-10-31","v":-4.24},{"t":"2025-11-03","v":-6.07},{"t":"2025-11-04","v":-8.82},{"t":"2025-11-05","v":-7.0},{"t":"2025-11-06","v":-7.87},{"t":"2025-11-07","v":-9.47},{"t":"2025-11-10","v":-7.15},{"t":"2025-11-11","v":-8.81},{"t":"2025-11-12","v":-7.97},{"t":"2025-11-13","v":-11.92},{"t":"2025-11-14","v":-11.28},{"t":"2025-11-17","v":-11.23},{"t":"2025-11-18","v":-11.78},{"t":"2025-11-19","v":-8.18},{"t":"2025-11-20","v":-10.15},{"t":"2025-11-21","v":-11.86},{"t":"2025-11-24","v":-2.08},{"t":"2025-11-25","v":-0.25},{"t":"2025-11-26","v":0.0},{"t":"2025-11-28","v":0.0},{"t":"2025-12-01","v":-4.19},{"t":"2025-12-02","v":-5.31},{"t":"2025-12-03","v":-5.55},{"t":"2025-12-04","v":-5.44},{"t":"2025-12-05","v":-3.16},{"t":"2025-12-08","v":-0.46},{"t":"2025-12-09","v":0.0},{"t":"2025-12-10","v":0.0},{"t":"2025-12-11","v":-1.6},{"t":"2025-12-12","v":-12.84},{"t":"2025-12-15","v":-17.72},{"t":"2025-12-16","v":-17.35},{"t":"2025-12-17","v":-21.05},{"t":"2025-12-18","v":-20.12},{"t":"2025-12-19","v":-17.58},{"t":"2025-12-22","v":-17.32},{"t":"2025-12-23","v":-15.41},{"t":"2025-12-24","v":-15.19},{"t":"2025-12-26","v":-14.73},{"t":"2025-12-29","v":-15.4},{"t":"2025-12-30","v":-15.28},{"t":"2025-12-31","v":-16.19},{"t":"2026-01-02","v":-15.82},{"t":"2026-01-05","v":-16.84},{"t":"2026-01-06","v":-16.76},{"t":"2026-01-07","v":-16.82},{"t":"2026-01-08","v":-19.49},{"t":"2026-01-09","v":-16.47},{"t":"2026-01-12","v":-14.71},{"t":"2026-01-13","v":-14.13},{"t":"2026-01-14","v":-17.7},{"t":"2026-01-15","v":-16.94},{"t":"2026-01-16","v":-14.83},{"t":"2026-01-20","v":-19.46},{"t":"2026-01-21","v":-20.38},{"t":"2026-01-22","v":-21.18},{"t":"2026-01-23","v":-22.5},{"t":"2026-01-26","v":-21.34},{"t":"2026-01-27","v":-19.42},{"t":"2026-01-28","v":-19.31},{"t":"2026-01-29","v":-19.91},{"t":"2026-01-30","v":-19.78},{"t":"2026-02-02","v":-19.82},{"t":"2026-02-03","v":-22.43},{"t":"2026-02-04","v":-25.41},{"t":"2026-02-05","v":-24.81},{"t":"2026-02-06","v":-19.38},{"t":"2026-02-09","v":-16.72},{"t":"2026-02-10","v":-17.56},{"t":"2026-02-11","v":-17.0},{"t":"2026-02-12","v":-19.81},{"t":"2026-02-13","v":-21.26},{"t":"2026-02-17","v":-19.48},{"t":"2026-02-18","v":-19.24},{"t":"2026-02-19","v":-19.12},{"t":"2026-02-20","v":-19.45},{"t":"2026-02-23","v":-20.01},{"t":"2026-02-24","v":-21.18},{"t":"2026-02-25","v":-19.53},{"t":"2026-02-26","v":-22.1},{"t":"2026-02-27","v":-22.62},{"t":"2026-03-02","v":-22.8},{"t":"2026-03-03","v":-24.0},{"t":"2026-03-04","v":-23.11},{"t":"2026-03-05","v":-19.42},{"t":"2026-03-06","v":-19.97},{"t":"2026-03-09","v":-16.28},{"t":"2026-03-10","v":-17.04},{"t":"2026-03-11","v":-17.29},{"t":"2026-03-12","v":-18.65},{"t":"2026-03-13","v":-21.99},{"t":"2026-03-16","v":-21.32},{"t":"2026-03-17","v":-22.2},{"t":"2026-03-18","v":-23.5},{"t":"2026-03-19","v":-22.55},{"t":"2026-03-20","v":-24.81},{"t":"2026-03-23","v":-21.9},{"t":"2026-03-24","v":-22.93},{"t":"2026-03-25","v":-22.8},{"t":"2026-03-26","v":-25.07},{"t":"2026-03-27","v":-27.19},{"t":"2026-03-30","v":-28.95},{"t":"2026-03-31","v":-25.05},{"t":"2026-04-01","v":-24.09},{"t":"2026-04-02","v":-23.83},{"t":"2026-04-06","v":-23.86},{"t":"2026-04-07","v":-19.13},{"t":"2026-04-08","v":-15.1},{"t":"2026-04-09","v":-14.06},{"t":"2026-04-10","v":-10.03},{"t":"2026-04-13","v":-8.04},{"t":"2026-04-14","v":-7.79},{"t":"2026-04-15","v":-3.93},{"t":"2026-04-16","v":-3.51},{"t":"2026-04-17","v":-1.56},{"t":"2026-04-20","v":-3.23},{"t":"2026-04-21","v":-2.62},{"t":"2026-04-22","v":0.0},{"t":"2026-04-23","v":-0.64},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":-1.08},{"t":"2026-04-28","v":-5.42},{"t":"2026-04-29","v":-4.09},{"t":"2026-04-30","v":-1.26},{"t":"2026-05-01","v":-0.35},{"t":"2026-05-04","v":-1.48},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":-0.45},{"t":"2026-05-07","v":-3.46},{"t":"2026-05-08","v":0.0},{"t":"2026-05-11","v":-0.37},{"t":"2026-05-12","v":-2.49},{"t":"2026-05-13","v":-3.07},{"t":"2026-05-14","v":0.0},{"t":"2026-05-15","v":-3.32},{"t":"2026-05-18","v":-4.34},{"t":"2026-05-19","v":-6.53},{"t":"2026-05-20","v":-5.01},{"t":"2026-05-21","v":-5.73},{"t":"2026-05-22","v":-5.83},{"t":"2026-05-26","v":-4.04},{"t":"2026-05-27","v":-4.08},{"t":"2026-05-28","v":-3.0},{"t":"2026-05-29","v":0.0},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":-0.49},{"t":"2026-06-04","v":-13.01},{"t":"2026-06-05","v":-19.9},{"t":"2026-06-08","v":-17.64},{"t":"2026-06-09","v":-18.57},{"t":"2026-06-10","v":-22.73},{"t":"2026-06-11","v":-19.93},{"t":"2026-06-12","v":-20.66},{"t":"2026-06-15","v":-18.2},{"t":"2026-06-16","v":-21.77},{"t":"2026-06-17","v":-18.41},{"t":"2026-06-18","v":-14.58},{"t":"2026-06-22","v":-18.57},{"t":"2026-06-23","v":-21.06},{"t":"2026-06-24","v":-20.66},{"t":"2026-06-25","v":-21.32},{"t":"2026-06-26","v":-24.2},{"t":"2026-06-29","v":-22.66},{"t":"2026-06-30","v":-21.56},{"t":"2026-07-01","v":-23.31},{"t":"2026-07-02","v":-25.15},{"t":"2026-07-06","v":-22.36},{"t":"2026-07-07","v":-23.01},{"t":"2026-07-08","v":-19.29},{"t":"2026-07-09","v":-16.71},{"t":"2026-07-10","v":-16.94},{"t":"2026-07-13","v":-20.25},{"t":"2026-07-14","v":-19.2},{"t":"2026-07-15","v":-18.13},{"t":"2026-07-16","v":-22.24},{"t":"2026-07-17","v":-23.0},{"t":"2026-07-20","v":-21.47},{"t":"2026-07-21","v":-19.74},{"t":"2026-07-22","v":-17.6},{"t":"2026-07-23","v":-18.5},{"t":"2026-07-24","v":-20.69},{"t":"2026-07-27","v":-20.42},{"t":"2026-07-28","v":-20.9},{"t":"2026-07-29","v":-23.1},{"t":"2026-07-30","v":-19.46},{"t":"2026-07-31","v":-19.16},{"t":"2026-08-03","v":-18.55},{"t":"2026-08-04","v":-13.17},{"t":"2026-08-05","v":-13.14},{"t":"2026-08-06","v":-12.67},{"t":"2026-08-07","v":-11.17},{"t":"2026-08-10","v":-12.29},{"t":"2026-08-11","v":-13.6},{"t":"2026-08-12","v":-13.61},{"t":"2026-08-13","v":-13.24},{"t":"2026-08-14","v":-18.39},{"t":"2026-08-17","v":-18.51},{"t":"2026-08-18","v":-21.09},{"t":"2026-08-19","v":-24.73},{"t":"2026-08-20","v":-24.41},{"t":"2026-08-21","v":-23.49}],"volatility":[{"t":"2016-10-04","v":23.32},{"t":"2016-10-05","v":24.49},{"t":"2016-10-06","v":24.32},{"t":"2016-10-07","v":24.28},{"t":"2016-10-10","v":24.22},{"t":"2016-10-11","v":24.91},{"t":"2016-10-12","v":24.93},{"t":"2016-10-13","v":25.03},{"t":"2016-10-14","v":25.11},{"t":"2016-10-17","v":24.35},{"t":"2016-10-18","v":24.81},{"t":"2016-10-19","v":24.5},{"t":"2016-10-20","v":24.59},{"t":"2016-10-21","v":20.37},{"t":"2016-10-24","v":20.24},{"t":"2016-10-25","v":20.99},{"t":"2016-10-26","v":19.66},{"t":"2016-10-27","v":19.0},{"t":"2016-10-28","v":19.46},{"t":"2016-10-31","v":19.53},{"t":"2016-11-01","v":19.22},{"t":"2016-11-02","v":20.11},{"t":"2016-11-03","v":20.02},{"t":"2016-11-04","v":19.66},{"t":"2016-11-07","v":21.12},{"t":"2016-11-08","v":19.96},{"t":"2016-11-09","v":20.91},{"t":"2016-11-10","v":22.68},{"t":"2016-11-11","v":22.68},{"t":"2016-11-14","v":23.21},{"t":"2016-11-15","v":23.67},{"t":"2016-11-16","v":22.49},{"t":"2016-11-17","v":22.46},{"t":"2016-11-18","v":22.59},{"t":"2016-11-21","v":23.91},{"t":"2016-11-22","v":24.24},{"t":"2016-11-23","v":24.19},{"t":"2016-11-25","v":23.99},{"t":"2016-11-28","v":24.27},{"t":"2016-11-29","v":24.18},{"t":"2016-11-30","v":25.04},{"t":"2016-12-01","v":28.23},{"t":"2016-12-02","v":28.22},{"t":"2016-12-05","v":28.48},{"t":"2016-12-06","v":27.71},{"t":"2016-12-07","v":28.28},{"t":"2016-12-08","v":28.52},{"t":"2016-12-09","v":31.88},{"t":"2016-12-12","v":31.47},{"t":"2016-12-13","v":31.48},{"t":"2016-12-14","v":31.52},{"t":"2016-12-15","v":31.11},{"t":"2016-12-16","v":31.26},{"t":"2016-12-19","v":31.35},{"t":"2016-12-20","v":30.45},{"t":"2016-12-21","v":30.45},{"t":"2016-12-22","v":29.94},{"t":"2016-12-23","v":28.26},{"t":"2016-12-27","v":28.21},{"t":"2016-12-28","v":27.56},{"t":"2016-12-29","v":27.33},{"t":"2016-12-30","v":27.87},{"t":"2017-01-03","v":27.86},{"t":"2017-01-04","v":27.95},{"t":"2017-01-05","v":27.42},{"t":"2017-01-06","v":26.66},{"t":"2017-01-09","v":26.67},{"t":"2017-01-10","v":27.3},{"t":"2017-01-11","v":27.1},{"t":"2017-01-12","v":27.1},{"t":"2017-01-13","v":25.72},{"t":"2017-01-17","v":21.73},{"t":"2017-01-18","v":23.34},{"t":"2017-01-19","v":23.23},{"t":"2017-01-20","v":24.12},{"t":"2017-01-23","v":23.55},{"t":"2017-01-24","v":25.1},{"t":"2017-01-25","v":22.15},{"t":"2017-01-26","v":22.01},{"t":"2017-01-27","v":22.01},{"t":"2017-01-30","v":22.14},{"t":"2017-01-31","v":22.93},{"t":"2017-02-01","v":23.16},{"t":"2017-02-02","v":23.07},{"t":"2017-02-03","v":23.09},{"t":"2017-02-06","v":23.09},{"t":"2017-02-07","v":22.84},{"t":"2017-02-08","v":22.83},{"t":"2017-02-09","v":23.09},{"t":"2017-02-10","v":22.64},{"t":"2017-02-13","v":22.57},{"t":"2017-02-14","v":21.88},{"t":"2017-02-15","v":21.86},{"t":"2017-02-16","v":21.63},{"t":"2017-02-17","v":20.7},{"t":"2017-02-21","v":20.65},{"t":"2017-02-22","v":20.62},{"t":"2017-02-23","v":21.24},{"t":"2017-02-24","v":21.03},{"t":"2017-02-27","v":21.02},{"t":"2017-02-28","v":21.58},{"t":"2017-03-01","v":21.61},{"t":"2017-03-02","v":20.12},{"t":"2017-03-03","v":20.11},{"t":"2017-03-06","v":18.86},{"t":"2017-03-07","v":18.81},{"t":"2017-03-08","v":16.47},{"t":"2017-03-09","v":15.43},{"t":"2017-03-10","v":16.11},{"t":"2017-03-13","v":16.1},{"t":"2017-03-14","v":15.88},{"t":"2017-03-15","v":14.53},{"t":"2017-03-16","v":14.71},{"t":"2017-03-17","v":14.9},{"t":"2017-03-20","v":14.75},{"t":"2017-03-21","v":16.55},{"t":"2017-03-22","v":16.54},{"t":"2017-03-23","v":16.56},{"t":"2017-03-24","v":16.47},{"t":"2017-03-27","v":16.48},{"t":"2017-03-28","v":16.54},{"t":"2017-03-29","v":16.31},{"t":"2017-03-30","v":16.49},{"t":"2017-03-31","v":16.41},{"t":"2017-04-03","v":16.2},{"t":"2017-04-04","v":15.95},{"t":"2017-04-05","v":16.08},{"t":"2017-04-06","v":15.22},{"t":"2017-04-07","v":15.22},{"t":"2017-04-10","v":14.76},{"t":"2017-04-11","v":14.35},{"t":"2017-04-12","v":17.29},{"t":"2017-04-13","v":17.28},{"t":"2017-04-17","v":17.63},{"t":"2017-04-18","v":17.65},{"t":"2017-04-19","v":17.55},{"t":"2017-04-20","v":18.7},{"t":"2017-04-21","v":18.41},{"t":"2017-04-24","v":18.08},{"t":"2017-04-25","v":18.3},{"t":"2017-04-26","v":18.21},{"t":"2017-04-27","v":18.18},{"t":"2017-04-28","v":17.87},{"t":"2017-05-01","v":17.81},{"t":"2017-05-02","v":18.63},{"t":"2017-05-03","v":17.2},{"t":"2017-05-04","v":17.29},{"t":"2017-05-05","v":17.63},{"t":"2017-05-08","v":17.57},{"t":"2017-05-09","v":18.04},{"t":"2017-05-10","v":18.21},{"t":"2017-05-11","v":18.22},{"t":"2017-05-12","v":18.94},{"t":"2017-05-15","v":19.05},{"t":"2017-05-16","v":19.05},{"t":"2017-05-17","v":22.73},{"t":"2017-05-18","v":23.72},{"t":"2017-05-19","v":24.3},{"t":"2017-05-22","v":24.73},{"t":"2017-05-23","v":24.91},{"t":"2017-05-24","v":25.04},{"t":"2017-05-25","v":21.72},{"t":"2017-05-26","v":21.69},{"t":"2017-05-30","v":21.76},{"t":"2017-05-31","v":21.69},{"t":"2017-06-01","v":22.82},{"t":"2017-06-02","v":32.54},{"t":"2017-06-05","v":32.73},{"t":"2017-06-06","v":32.57},{"t":"2017-06-07","v":32.56},{"t":"2017-06-08","v":32.39},{"t":"2017-06-09","v":35.56},{"t":"2017-06-12","v":35.38},{"t":"2017-06-13","v":35.39},{"t":"2017-06-14","v":35.27},{"t":"2017-06-15","v":35.43},{"t":"2017-06-16","v":35.45},{"t":"2017-06-19","v":35.72},{"t":"2017-06-20","v":35.7},{"t":"2017-06-21","v":35.93},{"t":"2017-06-22","v":35.87},{"t":"2017-06-23","v":35.87},{"t":"2017-06-26","v":35.59},{"t":"2017-06-27","v":36.56},{"t":"2017-06-28","v":37.22},{"t":"2017-06-29","v":36.39},{"t":"2017-06-30","v":35.47},{"t":"2017-07-03","v":35.42},{"t":"2017-07-05","v":35.06},{"t":"2017-07-06","v":35.27},{"t":"2017-07-07","v":35.53},{"t":"2017-07-10","v":35.59},{"t":"2017-07-11","v":35.61},{"t":"2017-07-12","v":36.15},{"t":"2017-07-13","v":36.15},{"t":"2017-07-14","v":35.68},{"t":"2017-07-17","v":25.77},{"t":"2017-07-18","v":25.75},{"t":"2017-07-19","v":26.0},{"t":"2017-07-20","v":26.02},{"t":"2017-07-21","v":26.01},{"t":"2017-07-24","v":22.1},{"t":"2017-07-25","v":22.1},{"t":"2017-07-26","v":22.25},{"t":"2017-07-27","v":23.23},{"t":"2017-07-28","v":22.98},{"t":"2017-07-31","v":23.33},{"t":"2017-08-01","v":22.68},{"t":"2017-08-02","v":23.26},{"t":"2017-08-03","v":22.87},{"t":"2017-08-04","v":22.86},{"t":"2017-08-07","v":23.1},{"t":"2017-08-08","v":22.88},{"t":"2017-08-09","v":21.06},{"t":"2017-08-10","v":22.41},{"t":"2017-08-11","v":20.96},{"t":"2017-08-14","v":22.18},{"t":"2017-08-15","v":21.76},{"t":"2017-08-16","v":21.75},{"t":"2017-08-17","v":22.95},{"t":"2017-08-18","v":22.46},{"t":"2017-08-21","v":22.34},{"t":"2017-08-22","v":23.12},{"t":"2017-08-23","v":22.31},{"t":"2017-08-24","v":22.45},{"t":"2017-08-25","v":24.73},{"t":"2017-08-28","v":24.84},{"t":"2017-08-29","v":24.77},{"t":"2017-08-30","v":24.99},{"t":"2017-08-31","v":26.06},{"t":"2017-09-01","v":26.07},{"t":"2017-09-05","v":26.4},{"t":"2017-09-06","v":26.35},{"t":"2017-09-07","v":26.31},{"t":"2017-09-08","v":25.59},{"t":"2017-09-11","v":25.98},{"t":"2017-09-12","v":25.62},{"t":"2017-09-13","v":25.56},{"t":"2017-09-14","v":24.85},{"t":"2017-09-15","v":24.97},{"t":"2017-09-18","v":24.95},{"t":"2017-09-19","v":24.66},{"t":"2017-09-20","v":25.89},{"t":"2017-09-21","v":25.94},{"t":"2017-09-22","v":24.02},{"t":"2017-09-25","v":24.0},{"t":"2017-09-26","v":22.6},{"t":"2017-09-27","v":22.75},{"t":"2017-09-28","v":22.98},{"t":"2017-09-29","v":21.84},{"t":"2017-10-02","v":21.72},{"t":"2017-10-03","v":21.73},{"t":"2017-10-04","v":20.86},{"t":"2017-10-05","v":20.87},{"t":"2017-10-06","v":20.99},{"t":"2017-10-09","v":18.07},{"t":"2017-10-10","v":17.83},{"t":"2017-10-11","v":18.41},{"t":"2017-10-12","v":17.86},{"t":"2017-10-13","v":16.31},{"t":"2017-10-16","v":16.34},{"t":"2017-10-17","v":16.53},{"t":"2017-10-18","v":16.63},{"t":"2017-10-19","v":16.33},{"t":"2017-10-20","v":16.06},{"t":"2017-10-23","v":15.45},{"t":"2017-10-24","v":15.98},{"t":"2017-10-25","v":16.11},{"t":"2017-10-26","v":16.24},{"t":"2017-10-27","v":19.17},{"t":"2017-10-30","v":21.31},{"t":"2017-10-31","v":21.46},{"t":"2017-11-01","v":20.42},{"t":"2017-11-02","v":20.07},{"t":"2017-11-03","v":24.9},{"t":"2017-11-06","v":24.3},{"t":"2017-11-07","v":25.6},{"t":"2017-11-08","v":25.45},{"t":"2017-11-09","v":26.76},{"t":"2017-11-10","v":26.77},{"t":"2017-11-13","v":26.57},{"t":"2017-11-14","v":26.63},{"t":"2017-11-15","v":26.6},{"t":"2017-11-16","v":27.29},{"t":"2017-11-17","v":27.29},{"t":"2017-11-20","v":27.37},{"t":"2017-11-21","v":27.33},{"t":"2017-11-22","v":27.11},{"t":"2017-11-24","v":27.67},{"t":"2017-11-27","v":27.6},{"t":"2017-11-28","v":28.82},{"t":"2017-11-29","v":29.14},{"t":"2017-11-30","v":29.69},{"t":"2017-12-01","v":30.71},{"t":"2017-12-04","v":32.16},{"t":"2017-12-05","v":32.3},{"t":"2017-12-06","v":32.17},{"t":"2017-12-07","v":32.04},{"t":"2017-12-08","v":32.31},{"t":"2017-12-11","v":30.56},{"t":"2017-12-12","v":29.08},{"t":"2017-12-13","v":29.16},{"t":"2017-12-14","v":28.87},{"t":"2017-12-15","v":29.73},{"t":"2017-12-18","v":25.08},{"t":"2017-12-19","v":24.66},{"t":"2017-12-20","v":23.98},{"t":"2017-12-21","v":24.31},{"t":"2017-12-22","v":23.27},{"t":"2017-12-26","v":23.71},{"t":"2017-12-27","v":23.75},{"t":"2017-12-28","v":23.74},{"t":"2017-12-29","v":23.88},{"t":"2018-01-02","v":25.58},{"t":"2018-01-03","v":25.79},{"t":"2018-01-04","v":25.57},{"t":"2018-01-05","v":25.57},{"t":"2018-01-08","v":25.56},{"t":"2018-01-09","v":24.65},{"t":"2018-01-10","v":25.12},{"t":"2018-01-11","v":24.21},{"t":"2018-01-12","v":23.51},{"t":"2018-01-16","v":22.36},{"t":"2018-01-17","v":21.69},{"t":"2018-01-18","v":20.34},{"t":"2018-01-19","v":20.57},{"t":"2018-01-22","v":20.99},{"t":"2018-01-23","v":21.01},{"t":"2018-01-24","v":21.59},{"t":"2018-01-25","v":24.12},{"t":"2018-01-26","v":24.51},{"t":"2018-01-29","v":24.84},{"t":"2018-01-30","v":25.18},{"t":"2018-01-31","v":25.61},{"t":"2018-02-01","v":27.54},{"t":"2018-02-02","v":27.7},{"t":"2018-02-05","v":28.64},{"t":"2018-02-06","v":33.13},{"t":"2018-02-07","v":33.2},{"t":"2018-02-08","v":34.12},{"t":"2018-02-09","v":35.11},{"t":"2018-02-12","v":36.99},{"t":"2018-02-13","v":36.89},{"t":"2018-02-14","v":34.95},{"t":"2018-02-15","v":35.18},{"t":"2018-02-16","v":35.27},{"t":"2018-02-20","v":35.22},{"t":"2018-02-21","v":35.19},{"t":"2018-02-22","v":35.06},{"t":"2018-02-23","v":35.04},{"t":"2018-02-26","v":35.03},{"t":"2018-02-27","v":35.02},{"t":"2018-02-28","v":35.48},{"t":"2018-03-01","v":35.43},{"t":"2018-03-02","v":36.43},{"t":"2018-03-05","v":36.52},{"t":"2018-03-06","v":36.65},{"t":"2018-03-07","v":36.87},{"t":"2018-03-08","v":36.33},{"t":"2018-03-09","v":35.56},{"t":"2018-03-12","v":36.75},{"t":"2018-03-13","v":36.19},{"t":"2018-03-14","v":35.69},{"t":"2018-03-15","v":35.6},{"t":"2018-03-16","v":36.81},{"t":"2018-03-19","v":38.44},{"t":"2018-03-20","v":37.35},{"t":"2018-03-21","v":34.24},{"t":"2018-03-22","v":34.16},{"t":"2018-03-23","v":32.67},{"t":"2018-03-26","v":32.42},{"t":"2018-03-27","v":30.85},{"t":"2018-03-28","v":32.12},{"t":"2018-03-29","v":32.03},{"t":"2018-04-02","v":32.9},{"t":"2018-04-03","v":35.07},{"t":"2018-04-04","v":35.05},{"t":"2018-04-05","v":35.05},{"t":"2018-04-06","v":36.07},{"t":"2018-04-09","v":36.51},{"t":"2018-04-10","v":37.17},{"t":"2018-04-11","v":37.17},{"t":"2018-04-12","v":36.71},{"t":"2018-04-13","v":37.65},{"t":"2018-04-16","v":36.65},{"t":"2018-04-17","v":36.44},{"t":"2018-04-18","v":36.24},{"t":"2018-04-19","v":36.79},{"t":"2018-04-20","v":37.42},{"t":"2018-04-23","v":36.63},{"t":"2018-04-24","v":35.19},{"t":"2018-04-25","v":35.24},{"t":"2018-04-26","v":35.36},{"t":"2018-04-27","v":34.37},{"t":"2018-04-30","v":31.95},{"t":"2018-05-01","v":30.18},{"t":"2018-05-02","v":30.11},{"t":"2018-05-03","v":29.93},{"t":"2018-05-04","v":30.8},{"t":"2018-05-07","v":31.66},{"t":"2018-05-08","v":31.21},{"t":"2018-05-09","v":31.0},{"t":"2018-05-10","v":30.32},{"t":"2018-05-11","v":30.28},{"t":"2018-05-14","v":28.4},{"t":"2018-05-15","v":26.42},{"t":"2018-05-16","v":26.47},{"t":"2018-05-17","v":26.49},{"t":"2018-05-18","v":25.15},{"t":"2018-05-21","v":24.36},{"t":"2018-05-22","v":23.55},{"t":"2018-05-23","v":23.68},{"t":"2018-05-24","v":23.9},{"t":"2018-05-25","v":23.41},{"t":"2018-05-29","v":23.24},{"t":"2018-05-30","v":23.08},{"t":"2018-05-31","v":23.16},{"t":"2018-06-01","v":22.12},{"t":"2018-06-04","v":20.78},{"t":"2018-06-05","v":20.03},{"t":"2018-06-06","v":18.88},{"t":"2018-06-07","v":18.87},{"t":"2018-06-08","v":20.79},{"t":"2018-06-11","v":20.8},{"t":"2018-06-12","v":20.06},{"t":"2018-06-13","v":20.1},{"t":"2018-06-14","v":20.16},{"t":"2018-06-15","v":19.18},{"t":"2018-06-18","v":20.01},{"t":"2018-06-19","v":19.84},{"t":"2018-06-20","v":19.67},{"t":"2018-06-21","v":19.75},{"t":"2018-06-22","v":18.81},{"t":"2018-06-25","v":20.76},{"t":"2018-06-26","v":20.76},{"t":"2018-06-27","v":21.06},{"t":"2018-06-28","v":21.19},{"t":"2018-06-29","v":21.35},{"t":"2018-07-02","v":20.89},{"t":"2018-07-03","v":20.84},{"t":"2018-07-05","v":22.08},{"t":"2018-07-06","v":22.09},{"t":"2018-07-09","v":21.85},{"t":"2018-07-10","v":20.77},{"t":"2018-07-11","v":22.39},{"t":"2018-07-12","v":45.45},{"t":"2018-07-13","v":46.02},{"t":"2018-07-16","v":45.59},{"t":"2018-07-17","v":46.35},{"t":"2018-07-18","v":46.33},{"t":"2018-07-19","v":46.02},{"t":"2018-07-20","v":45.94},{"t":"2018-07-23","v":46.86},{"t":"2018-07-24","v":46.67},{"t":"2018-07-25","v":48.48},{"t":"2018-07-26","v":48.38},{"t":"2018-07-27","v":47.86},{"t":"2018-07-30","v":48.27},{"t":"2018-07-31","v":48.13},{"t":"2018-08-01","v":48.33},{"t":"2018-08-02","v":48.3},{"t":"2018-08-03","v":48.43},{"t":"2018-08-06","v":48.41},{"t":"2018-08-07","v":48.27},{"t":"2018-08-08","v":48.27},{"t":"2018-08-09","v":48.19},{"t":"2018-08-10","v":48.4},{"t":"2018-08-13","v":48.38},{"t":"2018-08-14","v":48.54},{"t":"2018-08-15","v":48.5},{"t":"2018-08-16","v":47.88},{"t":"2018-08-17","v":47.75},{"t":"2018-08-20","v":47.78},{"t":"2018-08-21","v":47.99},{"t":"2018-08-22","v":47.56},{"t":"2018-08-23","v":26.32},{"t":"2018-08-24","v":24.56},{"t":"2018-08-27","v":25.1},{"t":"2018-08-28","v":24.16},{"t":"2018-08-29","v":24.16},{"t":"2018-08-30","v":24.15},{"t":"2018-08-31","v":24.32},{"t":"2018-09-04","v":22.72},{"t":"2018-09-05","v":22.85},{"t":"2018-09-06","v":20.75},{"t":"2018-09-07","v":30.49},{"t":"2018-09-10","v":31.74},{"t":"2018-09-11","v":33.09},{"t":"2018-09-12","v":32.95},{"t":"2018-09-13","v":32.76},{"t":"2018-09-14","v":32.73},{"t":"2018-09-17","v":32.83},{"t":"2018-09-18","v":33.18},{"t":"2018-09-19","v":33.04},{"t":"2018-09-20","v":33.08},{"t":"2018-09-21","v":32.78},{"t":"2018-09-24","v":31.91},{"t":"2018-09-25","v":31.97},{"t":"2018-09-26","v":31.51},{"t":"2018-09-27","v":31.4},{"t":"2018-09-28","v":31.4},{"t":"2018-10-01","v":31.43},{"t":"2018-10-02","v":31.14},{"t":"2018-10-03","v":30.93},{"t":"2018-10-04","v":30.52},{"t":"2018-10-05","v":30.88},{"t":"2018-10-08","v":31.11},{"t":"2018-10-09","v":30.94},{"t":"2018-10-10","v":35.13},{"t":"2018-10-11","v":35.41},{"t":"2018-10-12","v":35.67},{"t":"2018-10-15","v":35.61},{"t":"2018-10-16","v":36.21},{"t":"2018-10-17","v":36.23},{"t":"2018-10-18","v":37.38},{"t":"2018-10-19","v":29.91},{"t":"2018-10-22","v":28.04},{"t":"2018-10-23","v":26.35},{"t":"2018-10-24","v":29.28},{"t":"2018-10-25","v":28.76},{"t":"2018-10-26","v":30.81},{"t":"2018-10-29","v":30.83},{"t":"2018-10-30","v":33.17},{"t":"2018-10-31","v":33.25},{"t":"2018-11-01","v":34.18},{"t":"2018-11-02","v":35.56},{"t":"2018-11-05","v":35.45},{"t":"2018-11-06","v":37.34},{"t":"2018-11-07","v":38.25},{"t":"2018-11-08","v":38.96},{"t":"2018-11-09","v":38.98},{"t":"2018-11-12","v":42.92},{"t":"2018-11-13","v":42.99},{"t":"2018-11-14","v":43.0},{"t":"2018-11-15","v":45.15},{"t":"2018-11-16","v":44.96},{"t":"2018-11-19","v":46.02},{"t":"2018-11-20","v":45.81},{"t":"2018-11-21","v":43.32},{"t":"2018-11-23","v":43.15},{"t":"2018-11-26","v":43.38},{"t":"2018-11-27","v":43.37},{"t":"2018-11-28","v":42.77},{"t":"2018-11-29","v":42.76},{"t":"2018-11-30","v":41.16},{"t":"2018-12-03","v":41.49},{"t":"2018-12-04","v":43.41},{"t":"2018-12-06","v":43.85},{"t":"2018-12-07","v":41.7},{"t":"2018-12-10","v":43.53},{"t":"2018-12-11","v":42.27},{"t":"2018-12-12","v":42.84},{"t":"2018-12-13","v":41.33},{"t":"2018-12-14","v":41.65},{"t":"2018-12-17","v":41.07},{"t":"2018-12-18","v":39.51},{"t":"2018-12-19","v":40.27},{"t":"2018-12-20","v":39.16},{"t":"2018-12-21","v":38.57},{"t":"2018-12-24","v":40.25},{"t":"2018-12-26","v":44.01},{"t":"2018-12-27","v":39.36},{"t":"2018-12-28","v":39.41},{"t":"2018-12-31","v":39.4},{"t":"2019-01-02","v":37.53},{"t":"2019-01-03","v":45.91},{"t":"2019-01-04","v":44.75},{"t":"2019-01-07","v":45.05},{"t":"2019-01-08","v":45.07},{"t":"2019-01-09","v":46.67},{"t":"2019-01-10","v":46.36},{"t":"2019-01-11","v":46.37},{"t":"2019-01-14","v":46.34},{"t":"2019-01-15","v":46.7},{"t":"2019-01-16","v":47.11},{"t":"2019-01-17","v":46.96},{"t":"2019-01-18","v":45.37},{"t":"2019-01-22","v":44.95},{"t":"2019-01-23","v":45.01},{"t":"2019-01-24","v":43.59},{"t":"2019-01-25","v":42.97},{"t":"2019-01-28","v":42.02},{"t":"2019-01-29","v":41.93},{"t":"2019-01-30","v":41.92},{"t":"2019-01-31","v":42.04},{"t":"2019-02-01","v":41.7},{"t":"2019-02-04","v":41.25},{"t":"2019-02-05","v":41.24},{"t":"2019-02-06","v":41.54},{"t":"2019-02-07","v":39.85},{"t":"2019-02-08","v":36.4},{"t":"2019-02-11","v":36.34},{"t":"2019-02-12","v":36.39},{"t":"2019-02-13","v":36.4},{"t":"2019-02-14","v":36.36},{"t":"2019-02-15","v":23.56},{"t":"2019-02-19","v":23.64},{"t":"2019-02-20","v":23.26},{"t":"2019-02-21","v":23.3},{"t":"2019-02-22","v":21.27},{"t":"2019-02-25","v":21.13},{"t":"2019-02-26","v":21.68},{"t":"2019-02-27","v":22.16},{"t":"2019-02-28","v":21.66},{"t":"2019-03-01","v":21.05},{"t":"2019-03-04","v":20.83},{"t":"2019-03-05","v":20.1},{"t":"2019-03-06","v":20.86},{"t":"2019-03-07","v":21.91},{"t":"2019-03-08","v":20.89},{"t":"2019-03-11","v":21.05},{"t":"2019-03-12","v":21.05},{"t":"2019-03-13","v":21.05},{"t":"2019-03-14","v":20.74},{"t":"2019-03-15","v":31.49},{"t":"2019-03-18","v":31.5},{"t":"2019-03-19","v":31.45},{"t":"2019-03-20","v":32.58},{"t":"2019-03-21","v":32.43},{"t":"2019-03-22","v":31.7},{"t":"2019-03-25","v":31.38},{"t":"2019-03-26","v":31.63},{"t":"2019-03-27","v":31.51},{"t":"2019-03-28","v":31.57},{"t":"2019-03-29","v":31.58},{"t":"2019-04-01","v":31.86},{"t":"2019-04-02","v":32.04},{"t":"2019-04-03","v":32.03},{"t":"2019-04-04","v":31.98},{"t":"2019-04-05","v":31.53},{"t":"2019-04-08","v":31.52},{"t":"2019-04-09","v":31.22},{"t":"2019-04-10","v":30.96},{"t":"2019-04-11","v":30.82},{"t":"2019-04-12","v":31.08},{"t":"2019-04-15","v":31.14},{"t":"2019-04-16","v":31.13},{"t":"2019-04-17","v":30.21},{"t":"2019-04-18","v":29.3},{"t":"2019-04-22","v":29.57},{"t":"2019-04-23","v":29.35},{"t":"2019-04-24","v":29.46},{"t":"2019-04-25","v":29.71},{"t":"2019-04-26","v":29.46},{"t":"2019-04-29","v":18.23},{"t":"2019-04-30","v":18.6},{"t":"2019-05-01","v":17.97},{"t":"2019-05-02","v":16.02},{"t":"2019-05-03","v":15.19},{"t":"2019-05-06","v":15.11},{"t":"2019-05-07","v":15.77},{"t":"2019-05-08","v":15.67},{"t":"2019-05-09","v":15.63},{"t":"2019-05-10","v":15.37},{"t":"2019-05-13","v":18.4},{"t":"2019-05-14","v":19.74},{"t":"2019-05-15","v":19.7},{"t":"2019-05-16","v":20.8},{"t":"2019-05-17","v":21.89},{"t":"2019-05-20","v":27.49},{"t":"2019-05-21","v":27.74},{"t":"2019-05-22","v":28.28},{"t":"2019-05-23","v":29.07},{"t":"2019-05-24","v":29.02},{"t":"2019-05-28","v":27.52},{"t":"2019-05-29","v":27.53},{"t":"2019-05-30","v":27.68},{"t":"2019-05-31","v":27.61},{"t":"2019-06-03","v":27.92},{"t":"2019-06-04","v":32.38},{"t":"2019-06-05","v":32.34},{"t":"2019-06-06","v":33.67},{"t":"2019-06-07","v":33.83},{"t":"2019-06-10","v":34.5},{"t":"2019-06-11","v":34.64},{"t":"2019-06-12","v":34.16},{"t":"2019-06-13","v":34.27},{"t":"2019-06-14","v":37.4},{"t":"2019-06-17","v":37.41},{"t":"2019-06-18","v":40.08},{"t":"2019-06-19","v":39.96},{"t":"2019-06-20","v":39.94},{"t":"2019-06-21","v":40.17},{"t":"2019-06-24","v":40.67},{"t":"2019-06-25","v":39.57},{"t":"2019-06-26","v":38.92},{"t":"2019-06-27","v":39.14},{"t":"2019-06-28","v":38.69},{"t":"2019-07-01","v":40.03},{"t":"2019-07-02","v":36.08},{"t":"2019-07-03","v":37.66},{"t":"2019-07-05","v":37.1},{"t":"2019-07-08","v":36.6},{"t":"2019-07-09","v":36.19},{"t":"2019-07-10","v":36.15},{"t":"2019-07-11","v":36.14},{"t":"2019-07-12","v":37.18},{"t":"2019-07-15","v":36.55},{"t":"2019-07-16","v":36.97},{"t":"2019-07-17","v":34.39},{"t":"2019-07-18","v":34.62},{"t":"2019-07-19","v":33.89},{"t":"2019-07-22","v":34.29},{"t":"2019-07-23","v":34.16},{"t":"2019-07-24","v":34.13},{"t":"2019-07-25","v":34.04},{"t":"2019-07-26","v":34.02},{"t":"2019-07-29","v":29.21},{"t":"2019-07-30","v":29.38},{"t":"2019-07-31","v":28.52},{"t":"2019-08-01","v":28.97},{"t":"2019-08-02","v":29.81},{"t":"2019-08-05","v":31.46},{"t":"2019-08-06","v":30.93},{"t":"2019-08-07","v":31.11},{"t":"2019-08-08","v":30.66},{"t":"2019-08-09","v":30.76},{"t":"2019-08-12","v":30.65},{"t":"2019-08-13","v":29.1},{"t":"2019-08-14","v":31.15},{"t":"2019-08-15","v":29.71},{"t":"2019-08-16","v":30.27},{"t":"2019-08-19","v":29.69},{"t":"2019-08-20","v":29.73},{"t":"2019-08-21","v":30.53},{"t":"2019-08-22","v":30.51},{"t":"2019-08-23","v":32.95},{"t":"2019-08-26","v":33.3},{"t":"2019-08-27","v":33.09},{"t":"2019-08-28","v":33.08},{"t":"2019-08-29","v":33.65},{"t":"2019-08-30","v":33.65},{"t":"2019-09-03","v":34.05},{"t":"2019-09-04","v":35.15},{"t":"2019-09-05","v":36.07},{"t":"2019-09-06","v":35.96},{"t":"2019-09-09","v":35.96},{"t":"2019-09-10","v":36.01},{"t":"2019-09-11","v":36.14},{"t":"2019-09-12","v":34.9},{"t":"2019-09-13","v":36.07},{"t":"2019-09-16","v":35.36},{"t":"2019-09-17","v":33.25},{"t":"2019-09-18","v":33.23},{"t":"2019-09-19","v":33.15},{"t":"2019-09-20","v":33.89},{"t":"2019-09-23","v":33.58},{"t":"2019-09-24","v":33.77},{"t":"2019-09-25","v":33.36},{"t":"2019-09-26","v":30.92},{"t":"2019-09-27","v":30.89},{"t":"2019-09-30","v":30.45},{"t":"2019-10-01","v":30.01},{"t":"2019-10-02","v":30.34},{"t":"2019-10-03","v":29.75},{"t":"2019-10-04","v":30.75},{"t":"2019-10-07","v":26.9},{"t":"2019-10-08","v":27.04},{"t":"2019-10-09","v":27.2},{"t":"2019-10-10","v":27.23},{"t":"2019-10-11","v":26.98},{"t":"2019-10-14","v":26.98},{"t":"2019-10-15","v":26.82},{"t":"2019-10-16","v":25.31},{"t":"2019-10-17","v":23.95},{"t":"2019-10-18","v":24.07},{"t":"2019-10-21","v":24.26},{"t":"2019-10-22","v":24.26},{"t":"2019-10-23","v":24.93},{"t":"2019-10-24","v":24.88},{"t":"2019-10-25","v":24.26},{"t":"2019-10-28","v":24.26},{"t":"2019-10-29","v":24.51},{"t":"2019-10-30","v":24.57},{"t":"2019-10-31","v":24.54},{"t":"2019-11-01","v":23.87},{"t":"2019-11-04","v":25.09},{"t":"2019-11-05","v":25.95},{"t":"2019-11-06","v":24.77},{"t":"2019-11-07","v":24.91},{"t":"2019-11-08","v":24.54},{"t":"2019-11-11","v":24.61},{"t":"2019-11-12","v":24.49},{"t":"2019-11-13","v":23.82},{"t":"2019-11-14","v":24.28},{"t":"2019-11-15","v":23.57},{"t":"2019-11-18","v":22.78},{"t":"2019-11-19","v":22.01},{"t":"2019-11-20","v":23.05},{"t":"2019-11-21","v":23.13},{"t":"2019-11-22","v":22.5},{"t":"2019-11-25","v":22.72},{"t":"2019-11-26","v":21.68},{"t":"2019-11-27","v":21.53},{"t":"2019-11-29","v":21.74},{"t":"2019-12-02","v":22.26},{"t":"2019-12-03","v":22.63},{"t":"2019-12-04","v":22.58},{"t":"2019-12-05","v":21.01},{"t":"2019-12-06","v":21.29},{"t":"2019-12-09","v":20.32},{"t":"2019-12-10","v":20.29},{"t":"2019-12-11","v":20.11},{"t":"2019-12-12","v":21.06},{"t":"2019-12-13","v":24.25},{"t":"2019-12-16","v":24.9},{"t":"2019-12-17","v":23.72},{"t":"2019-12-18","v":22.43},{"t":"2019-12-19","v":22.66},{"t":"2019-12-20","v":23.13},{"t":"2019-12-23","v":23.09},{"t":"2019-12-24","v":23.08},{"t":"2019-12-26","v":23.08},{"t":"2019-12-27","v":23.06},{"t":"2019-12-30","v":22.8},{"t":"2019-12-31","v":22.62},{"t":"2020-01-02","v":23.25},{"t":"2020-01-03","v":23.71},{"t":"2020-01-06","v":23.05},{"t":"2020-01-07","v":22.84},{"t":"2020-01-08","v":23.11},{"t":"2020-01-09","v":22.72},{"t":"2020-01-10","v":23.46},{"t":"2020-01-13","v":23.46},{"t":"2020-01-14","v":24.49},{"t":"2020-01-15","v":24.44},{"t":"2020-01-16","v":24.44},{"t":"2020-01-17","v":24.3},{"t":"2020-01-21","v":24.27},{"t":"2020-01-22","v":24.28},{"t":"2020-01-23","v":24.99},{"t":"2020-01-24","v":25.27},{"t":"2020-01-27","v":28.41},{"t":"2020-01-28","v":28.82},{"t":"2020-01-29","v":26.61},{"t":"2020-01-30","v":25.69},{"t":"2020-01-31","v":27.2},{"t":"2020-02-03","v":26.93},{"t":"2020-02-04","v":27.63},{"t":"2020-02-05","v":27.85},{"t":"2020-02-06","v":27.93},{"t":"2020-02-07","v":28.21},{"t":"2020-02-10","v":28.14},{"t":"2020-02-11","v":28.65},{"t":"2020-02-12","v":28.75},{"t":"2020-02-13","v":28.69},{"t":"2020-02-14","v":28.67},{"t":"2020-02-18","v":28.44},{"t":"2020-02-19","v":28.83},{"t":"2020-02-20","v":29.45},{"t":"2020-02-21","v":29.56},{"t":"2020-02-24","v":31.92},{"t":"2020-02-25","v":32.43},{"t":"2020-02-26","v":32.56},{"t":"2020-02-27","v":33.71},{"t":"2020-02-28","v":33.49},{"t":"2020-03-02","v":36.1},{"t":"2020-03-03","v":37.42},{"t":"2020-03-04","v":39.58},{"t":"2020-03-05","v":40.68},{"t":"2020-03-06","v":40.11},{"t":"2020-03-09","v":45.24},{"t":"2020-03-10","v":48.1},{"t":"2020-03-11","v":49.87},{"t":"2020-03-12","v":58.0},{"t":"2020-03-13","v":62.69},{"t":"2020-03-16","v":83.29},{"t":"2020-03-17","v":86.24},{"t":"2020-03-18","v":95.37},{"t":"2020-03-19","v":107.88},{"t":"2020-03-20","v":107.7},{"t":"2020-03-23","v":107.88},{"t":"2020-03-24","v":112.77},{"t":"2020-03-25","v":112.84},{"t":"2020-03-26","v":118.68},{"t":"2020-03-27","v":119.37},{"t":"2020-03-30","v":120.16},{"t":"2020-03-31","v":120.08},{"t":"2020-04-01","v":120.77},{"t":"2020-04-02","v":122.34},{"t":"2020-04-03","v":122.32},{"t":"2020-04-06","v":124.11},{"t":"2020-04-07","v":123.81},{"t":"2020-04-08","v":124.1},{"t":"2020-04-09","v":123.72},{"t":"2020-04-13","v":123.86},{"t":"2020-04-14","v":123.46},{"t":"2020-04-15","v":123.47},{"t":"2020-04-16","v":122.9},{"t":"2020-04-17","v":122.59},{"t":"2020-04-20","v":122.8},{"t":"2020-04-21","v":121.0},{"t":"2020-04-22","v":120.56},{"t":"2020-04-23","v":118.91},{"t":"2020-04-24","v":113.87},{"t":"2020-04-27","v":112.39},{"t":"2020-04-28","v":94.24},{"t":"2020-04-29","v":93.47},{"t":"2020-04-30","v":78.79},{"t":"2020-05-01","v":68.44},{"t":"2020-05-04","v":68.11},{"t":"2020-05-05","v":68.1},{"t":"2020-05-06","v":62.81},{"t":"2020-05-07","v":62.69},{"t":"2020-05-08","v":53.66},{"t":"2020-05-11","v":50.98},{"t":"2020-05-12","v":50.72},{"t":"2020-05-13","v":50.95},{"t":"2020-05-14","v":47.61},{"t":"2020-05-15","v":45.48},{"t":"2020-05-18","v":47.19},{"t":"2020-05-19","v":42.09},{"t":"2020-05-20","v":42.56},{"t":"2020-05-21","v":42.04},{"t":"2020-05-22","v":41.2},{"t":"2020-05-26","v":41.11},{"t":"2020-05-27","v":40.66},{"t":"2020-05-28","v":39.19},{"t":"2020-05-29","v":39.88},{"t":"2020-06-01","v":39.23},{"t":"2020-06-02","v":38.67},{"t":"2020-06-03","v":37.25},{"t":"2020-06-04","v":35.15},{"t":"2020-06-05","v":35.5},{"t":"2020-06-08","v":35.22},{"t":"2020-06-09","v":35.35},{"t":"2020-06-10","v":34.93},{"t":"2020-06-11","v":39.19},{"t":"2020-06-12","v":39.18},{"t":"2020-06-15","v":36.58},{"t":"2020-06-16","v":36.86},{"t":"2020-06-17","v":36.85},{"t":"2020-06-18","v":36.89},{"t":"2020-06-19","v":40.28},{"t":"2020-06-22","v":40.74},{"t":"2020-06-23","v":40.87},{"t":"2020-06-24","v":40.27},{"t":"2020-06-25","v":39.61},{"t":"2020-06-26","v":39.66},{"t":"2020-06-29","v":38.75},{"t":"2020-06-30","v":36.64},{"t":"2020-07-01","v":36.75},{"t":"2020-07-02","v":36.3},{"t":"2020-07-06","v":35.91},{"t":"2020-07-07","v":36.52},{"t":"2020-07-08","v":36.57},{"t":"2020-07-09","v":36.28},{"t":"2020-07-10","v":35.95},{"t":"2020-07-13","v":36.15},{"t":"2020-07-14","v":36.2},{"t":"2020-07-15","v":35.47},{"t":"2020-07-16","v":33.85},{"t":"2020-07-17","v":33.86},{"t":"2020-07-20","v":33.22},{"t":"2020-07-21","v":33.32},{"t":"2020-07-22","v":33.26},{"t":"2020-07-23","v":33.48},{"t":"2020-07-24","v":27.12},{"t":"2020-07-27","v":27.17},{"t":"2020-07-28","v":27.47},{"t":"2020-07-29","v":26.78},{"t":"2020-07-30","v":26.83},{"t":"2020-07-31","v":26.73},{"t":"2020-08-03","v":22.45},{"t":"2020-08-04","v":21.05},{"t":"2020-08-05","v":20.9},{"t":"2020-08-06","v":20.38},{"t":"2020-08-07","v":20.66},{"t":"2020-08-10","v":20.57},{"t":"2020-08-11","v":20.81},{"t":"2020-08-12","v":21.81},{"t":"2020-08-13","v":21.98},{"t":"2020-08-14","v":21.96},{"t":"2020-08-17","v":21.87},{"t":"2020-08-18","v":21.2},{"t":"2020-08-19","v":20.42},{"t":"2020-08-20","v":20.38},{"t":"2020-08-21","v":20.27},{"t":"2020-08-24","v":18.87},{"t":"2020-08-25","v":18.68},{"t":"2020-08-26","v":18.74},{"t":"2020-08-27","v":18.51},{"t":"2020-08-28","v":18.94},{"t":"2020-08-31","v":18.7},{"t":"2020-09-01","v":20.56},{"t":"2020-09-02","v":23.3},{"t":"2020-09-03","v":29.93},{"t":"2020-09-04","v":30.43},{"t":"2020-09-08","v":32.16},{"t":"2020-09-09","v":32.18},{"t":"2020-09-10","v":32.41},{"t":"2020-09-11","v":32.38},{"t":"2020-09-14","v":32.25},{"t":"2020-09-15","v":32.23},{"t":"2020-09-16","v":31.8},{"t":"2020-09-17","v":31.86},{"t":"2020-09-18","v":32.4},{"t":"2020-09-21","v":33.0},{"t":"2020-09-22","v":33.79},{"t":"2020-09-23","v":34.77},{"t":"2020-09-24","v":33.84},{"t":"2020-09-25","v":33.67},{"t":"2020-09-28","v":34.44},{"t":"2020-09-29","v":34.6},{"t":"2020-09-30","v":34.52},{"t":"2020-10-01","v":34.59},{"t":"2020-10-02","v":36.12},{"t":"2020-10-05","v":36.73},{"t":"2020-10-06","v":36.74},{"t":"2020-10-07","v":36.75},{"t":"2020-10-08","v":36.94},{"t":"2020-10-09","v":36.94},{"t":"2020-10-12","v":36.89},{"t":"2020-10-13","v":36.92},{"t":"2020-10-14","v":35.69},{"t":"2020-10-15","v":33.51},{"t":"2020-10-16","v":27.99},{"t":"2020-10-19","v":26.8},{"t":"2020-10-20","v":24.57},{"t":"2020-10-21","v":23.83},{"t":"2020-10-22","v":23.68},{"t":"2020-10-23","v":23.64},{"t":"2020-10-26","v":24.85},{"t":"2020-10-27","v":24.7},{"t":"2020-10-28","v":26.58},{"t":"2020-10-29","v":27.48},{"t":"2020-10-30","v":27.4},{"t":"2020-11-02","v":26.69},{"t":"2020-11-03","v":25.47},{"t":"2020-11-04","v":25.68},{"t":"2020-11-05","v":28.59},{"t":"2020-11-06","v":28.47},{"t":"2020-11-09","v":27.62},{"t":"2020-11-10","v":29.22},{"t":"2020-11-11","v":30.95},{"t":"2020-11-12","v":31.13},{"t":"2020-11-13","v":29.66},{"t":"2020-11-16","v":29.25},{"t":"2020-11-17","v":29.18},{"t":"2020-11-18","v":29.13},{"t":"2020-11-19","v":28.82},{"t":"2020-11-20","v":28.74},{"t":"2020-11-23","v":28.54},{"t":"2020-11-24","v":28.77},{"t":"2020-11-25","v":28.78},{"t":"2020-11-27","v":28.9},{"t":"2020-11-30","v":29.2},{"t":"2020-12-01","v":29.09},{"t":"2020-12-02","v":29.13},{"t":"2020-12-03","v":28.97},{"t":"2020-12-04","v":30.03},{"t":"2020-12-07","v":30.47},{"t":"2020-12-08","v":29.09},{"t":"2020-12-09","v":29.51},{"t":"2020-12-10","v":27.72},{"t":"2020-12-11","v":27.62},{"t":"2020-12-14","v":27.12},{"t":"2020-12-15","v":27.26},{"t":"2020-12-16","v":27.42},{"t":"2020-12-17","v":26.45},{"t":"2020-12-18","v":24.12},{"t":"2020-12-21","v":24.61},{"t":"2020-12-22","v":24.09},{"t":"2020-12-23","v":22.33},{"t":"2020-12-24","v":20.65},{"t":"2020-12-28","v":19.81},{"t":"2020-12-29","v":20.08},{"t":"2020-12-30","v":19.76},{"t":"2020-12-31","v":19.72},{"t":"2021-01-04","v":21.96},{"t":"2021-01-05","v":21.9},{"t":"2021-01-06","v":22.01},{"t":"2021-01-07","v":24.64},{"t":"2021-01-08","v":24.5},{"t":"2021-01-11","v":24.41},{"t":"2021-01-12","v":24.37},{"t":"2021-01-13","v":24.08},{"t":"2021-01-14","v":24.06},{"t":"2021-01-15","v":24.54},{"t":"2021-01-19","v":25.38},{"t":"2021-01-20","v":24.26},{"t":"2021-01-21","v":23.71},{"t":"2021-01-22","v":23.8},{"t":"2021-01-25","v":23.05},{"t":"2021-01-26","v":22.43},{"t":"2021-01-27","v":25.75},{"t":"2021-01-28","v":25.79},{"t":"2021-01-29","v":25.58},{"t":"2021-02-01","v":27.09},{"t":"2021-02-02","v":27.61},{"t":"2021-02-03","v":28.37},{"t":"2021-02-04","v":28.1},{"t":"2021-02-05","v":28.27},{"t":"2021-02-08","v":27.8},{"t":"2021-02-09","v":27.63},{"t":"2021-02-10","v":27.87},{"t":"2021-02-11","v":28.03},{"t":"2021-02-12","v":28.13},{"t":"2021-02-16","v":28.12},{"t":"2021-02-17","v":26.9},{"t":"2021-02-18","v":26.91},{"t":"2021-02-19","v":26.87},{"t":"2021-02-22","v":26.07},{"t":"2021-02-23","v":26.29},{"t":"2021-02-24","v":26.74},{"t":"2021-02-25","v":30.62},{"t":"2021-02-26","v":31.6},{"t":"2021-03-01","v":33.69},{"t":"2021-03-02","v":33.93},{"t":"2021-03-03","v":34.72},{"t":"2021-03-04","v":36.8},{"t":"2021-03-05","v":36.93},{"t":"2021-03-08","v":41.24},{"t":"2021-03-09","v":44.33},{"t":"2021-03-10","v":44.48},{"t":"2021-03-11","v":44.16},{"t":"2021-03-12","v":43.98},{"t":"2021-03-15","v":45.7},{"t":"2021-03-16","v":44.76},{"t":"2021-03-17","v":44.44},{"t":"2021-03-18","v":45.44},{"t":"2021-03-19","v":45.78},{"t":"2021-03-22","v":45.68},{"t":"2021-03-23","v":46.04},{"t":"2021-03-24","v":46.21},{"t":"2021-03-25","v":46.23},{"t":"2021-03-26","v":47.72},{"t":"2021-03-29","v":47.82},{"t":"2021-03-30","v":48.79},{"t":"2021-03-31","v":48.94},{"t":"2021-04-01","v":49.56},{"t":"2021-04-05","v":50.0},{"t":"2021-04-06","v":49.39},{"t":"2021-04-07","v":49.3},{"t":"2021-04-08","v":49.04},{"t":"2021-04-09","v":46.69},{"t":"2021-04-12","v":46.09},{"t":"2021-04-13","v":44.46},{"t":"2021-04-14","v":44.37},{"t":"2021-04-15","v":43.03},{"t":"2021-04-16","v":41.02},{"t":"2021-04-19","v":42.29},{"t":"2021-04-20","v":37.68},{"t":"2021-04-21","v":34.57},{"t":"2021-04-22","v":34.45},{"t":"2021-04-23","v":33.51},{"t":"2021-04-26","v":33.61},{"t":"2021-04-27","v":31.39},{"t":"2021-04-28","v":31.31},{"t":"2021-04-29","v":31.48},{"t":"2021-04-30","v":29.88},{"t":"2021-05-03","v":29.3},{"t":"2021-05-04","v":29.45},{"t":"2021-05-05","v":28.74},{"t":"2021-05-06","v":28.66},{"t":"2021-05-07","v":28.64},{"t":"2021-05-10","v":27.24},{"t":"2021-05-11","v":27.01},{"t":"2021-05-12","v":27.63},{"t":"2021-05-13","v":27.82},{"t":"2021-05-14","v":27.75},{"t":"2021-05-17","v":26.37},{"t":"2021-05-18","v":26.5},{"t":"2021-05-19","v":27.25},{"t":"2021-05-20","v":28.77},{"t":"2021-05-21","v":28.83},{"t":"2021-05-24","v":29.4},{"t":"2021-05-25","v":29.39},{"t":"2021-05-26","v":29.09},{"t":"2021-05-27","v":29.43},{"t":"2021-05-28","v":29.58},{"t":"2021-06-01","v":27.81},{"t":"2021-06-02","v":27.79},{"t":"2021-06-03","v":28.36},{"t":"2021-06-04","v":28.83},{"t":"2021-06-07","v":28.9},{"t":"2021-06-08","v":28.66},{"t":"2021-06-09","v":28.46},{"t":"2021-06-10","v":28.23},{"t":"2021-06-11","v":27.92},{"t":"2021-06-14","v":27.26},{"t":"2021-06-15","v":27.14},{"t":"2021-06-16","v":27.06},{"t":"2021-06-17","v":27.19},{"t":"2021-06-18","v":27.57},{"t":"2021-06-21","v":27.48},{"t":"2021-06-22","v":25.09},{"t":"2021-06-23","v":25.01},{"t":"2021-06-24","v":21.59},{"t":"2021-06-25","v":21.84},{"t":"2021-06-28","v":21.61},{"t":"2021-06-29","v":21.62},{"t":"2021-06-30","v":21.05},{"t":"2021-07-01","v":21.2},{"t":"2021-07-02","v":19.5},{"t":"2021-07-06","v":19.49},{"t":"2021-07-07","v":19.08},{"t":"2021-07-08","v":19.08},{"t":"2021-07-09","v":19.92},{"t":"2021-07-12","v":19.71},{"t":"2021-07-13","v":19.59},{"t":"2021-07-14","v":19.47},{"t":"2021-07-15","v":19.41},{"t":"2021-07-16","v":19.45},{"t":"2021-07-19","v":18.39},{"t":"2021-07-20","v":17.14},{"t":"2021-07-21","v":18.26},{"t":"2021-07-22","v":18.37},{"t":"2021-07-23","v":18.58},{"t":"2021-07-26","v":18.57},{"t":"2021-07-27","v":18.81},{"t":"2021-07-28","v":18.58},{"t":"2021-07-29","v":18.64},{"t":"2021-07-30","v":18.39},{"t":"2021-08-02","v":17.66},{"t":"2021-08-03","v":17.67},{"t":"2021-08-04","v":17.67},{"t":"2021-08-05","v":17.65},{"t":"2021-08-06","v":17.65},{"t":"2021-08-09","v":16.84},{"t":"2021-08-10","v":15.67},{"t":"2021-08-11","v":15.47},{"t":"2021-08-12","v":15.47},{"t":"2021-08-13","v":14.76},{"t":"2021-08-16","v":14.73},{"t":"2021-08-17","v":15.61},{"t":"2021-08-18","v":16.56},{"t":"2021-08-19","v":16.78},{"t":"2021-08-20","v":15.68},{"t":"2021-08-23","v":15.94},{"t":"2021-08-24","v":15.92},{"t":"2021-08-25","v":15.89},{"t":"2021-08-26","v":15.71},{"t":"2021-08-27","v":15.61},{"t":"2021-08-30","v":15.5},{"t":"2021-08-31","v":15.54},{"t":"2021-09-01","v":14.58},{"t":"2021-09-02","v":14.48},{"t":"2021-09-03","v":14.3},{"t":"2021-09-07","v":14.31},{"t":"2021-09-08","v":13.68},{"t":"2021-09-09","v":13.67},{"t":"2021-09-10","v":13.4},{"t":"2021-09-13","v":13.39},{"t":"2021-09-14","v":13.45},{"t":"2021-09-15","v":14.05},{"t":"2021-09-16","v":14.17},{"t":"2021-09-17","v":14.21},{"t":"2021-09-20","v":15.67},{"t":"2021-09-21","v":15.84},{"t":"2021-09-22","v":16.68},{"t":"2021-09-23","v":16.77},{"t":"2021-09-24","v":16.77},{"t":"2021-09-27","v":16.76},{"t":"2021-09-28","v":18.68},{"t":"2021-09-29","v":17.77},{"t":"2021-09-30","v":16.91},{"t":"2021-10-01","v":16.77},{"t":"2021-10-04","v":18.17},{"t":"2021-10-05","v":18.57},{"t":"2021-10-06","v":18.65},{"t":"2021-10-07","v":18.84},{"t":"2021-10-08","v":18.83},{"t":"2021-10-11","v":17.8},{"t":"2021-10-12","v":18.15},{"t":"2021-10-13","v":18.13},{"t":"2021-10-14","v":19.57},{"t":"2021-10-15","v":19.81},{"t":"2021-10-18","v":19.53},{"t":"2021-10-19","v":19.9},{"t":"2021-10-20","v":19.85},{"t":"2021-10-21","v":19.97},{"t":"2021-10-22","v":19.83},{"t":"2021-10-25","v":20.13},{"t":"2021-10-26","v":21.0},{"t":"2021-10-27","v":21.57},{"t":"2021-10-28","v":21.75},{"t":"2021-10-29","v":21.73},{"t":"2021-11-01","v":20.7},{"t":"2021-11-02","v":20.92},{"t":"2021-11-03","v":20.44},{"t":"2021-11-04","v":20.55},{"t":"2021-11-05","v":21.05},{"t":"2021-11-08","v":21.04},{"t":"2021-11-09","v":19.01},{"t":"2021-11-10","v":19.81},{"t":"2021-11-11","v":19.53},{"t":"2021-11-12","v":19.72},{"t":"2021-11-15","v":17.8},{"t":"2021-11-16","v":17.29},{"t":"2021-11-17","v":17.32},{"t":"2021-11-18","v":17.29},{"t":"2021-11-19","v":17.77},{"t":"2021-11-22","v":19.98},{"t":"2021-11-23","v":19.23},{"t":"2021-11-24","v":19.17},{"t":"2021-11-26","v":19.57},{"t":"2021-11-29","v":21.2},{"t":"2021-11-30","v":22.18},{"t":"2021-12-01","v":21.95},{"t":"2021-12-02","v":22.01},{"t":"2021-12-03","v":22.04},{"t":"2021-12-06","v":22.21},{"t":"2021-12-07","v":25.18},{"t":"2021-12-08","v":24.64},{"t":"2021-12-09","v":23.9},{"t":"2021-12-10","v":33.06},{"t":"2021-12-13","v":33.67},{"t":"2021-12-14","v":33.81},{"t":"2021-12-15","v":35.19},{"t":"2021-12-16","v":36.68},{"t":"2021-12-17","v":37.02},{"t":"2021-12-20","v":36.93},{"t":"2021-12-21","v":36.91},{"t":"2021-12-22","v":36.93},{"t":"2021-12-23","v":36.43},{"t":"2021-12-27","v":36.47},{"t":"2021-12-28","v":36.64},{"t":"2021-12-29","v":36.63},{"t":"2021-12-30","v":36.97},{"t":"2021-12-31","v":36.98},{"t":"2022-01-03","v":37.05},{"t":"2022-01-04","v":36.79},{"t":"2022-01-05","v":38.13},{"t":"2022-01-06","v":38.36},{"t":"2022-01-07","v":39.53},{"t":"2022-01-10","v":38.79},{"t":"2022-01-11","v":37.89},{"t":"2022-01-12","v":37.31},{"t":"2022-01-13","v":39.44},{"t":"2022-01-14","v":39.4},{"t":"2022-01-18","v":40.54},{"t":"2022-01-19","v":41.05},{"t":"2022-01-20","v":39.62},{"t":"2022-01-21","v":40.24},{"t":"2022-01-24","v":40.55},{"t":"2022-01-25","v":31.66},{"t":"2022-01-26","v":34.45},{"t":"2022-01-27","v":35.04},{"t":"2022-01-28","v":34.24},{"t":"2022-01-31","v":36.29},{"t":"2022-02-01","v":35.76},{"t":"2022-02-02","v":35.87},{"t":"2022-02-03","v":37.27},{"t":"2022-02-04","v":37.36},{"t":"2022-02-07","v":36.98},{"t":"2022-02-08","v":37.34},{"t":"2022-02-09","v":37.85},{"t":"2022-02-10","v":38.73},{"t":"2022-02-11","v":39.44},{"t":"2022-02-14","v":39.62},{"t":"2022-02-15","v":41.82},{"t":"2022-02-16","v":41.63},{"t":"2022-02-17","v":40.87},{"t":"2022-02-18","v":40.85},{"t":"2022-02-22","v":40.14},{"t":"2022-02-23","v":40.49},{"t":"2022-02-24","v":41.35},{"t":"2022-02-25","v":41.6},{"t":"2022-02-28","v":39.98},{"t":"2022-03-01","v":40.86},{"t":"2022-03-02","v":40.66},{"t":"2022-03-03","v":40.19},{"t":"2022-03-04","v":39.99},{"t":"2022-03-07","v":41.26},{"t":"2022-03-08","v":41.12},{"t":"2022-03-09","v":41.99},{"t":"2022-03-10","v":40.67},{"t":"2022-03-11","v":40.17},{"t":"2022-03-14","v":39.5},{"t":"2022-03-15","v":39.3},{"t":"2022-03-16","v":39.77},{"t":"2022-03-17","v":39.5},{"t":"2022-03-18","v":38.0},{"t":"2022-03-21","v":38.07},{"t":"2022-03-22","v":38.3},{"t":"2022-03-23","v":38.29},{"t":"2022-03-24","v":40.12},{"t":"2022-03-25","v":38.83},{"t":"2022-03-28","v":37.58},{"t":"2022-03-29","v":37.66},{"t":"2022-03-30","v":36.29},{"t":"2022-03-31","v":36.16},{"t":"2022-04-01","v":34.89},{"t":"2022-04-04","v":34.99},{"t":"2022-04-05","v":36.46},{"t":"2022-04-06","v":36.37},{"t":"2022-04-07","v":35.66},{"t":"2022-04-08","v":36.36},{"t":"2022-04-11","v":36.51},{"t":"2022-04-12","v":35.49},{"t":"2022-04-13","v":34.78},{"t":"2022-04-14","v":35.83},{"t":"2022-04-18","v":35.32},{"t":"2022-04-19","v":33.38},{"t":"2022-04-20","v":33.31},{"t":"2022-04-21","v":31.7},{"t":"2022-04-22","v":31.49},{"t":"2022-04-25","v":31.08},{"t":"2022-04-26","v":33.7},{"t":"2022-04-27","v":30.97},{"t":"2022-04-28","v":31.88},{"t":"2022-04-29","v":33.99},{"t":"2022-05-02","v":35.87},{"t":"2022-05-03","v":35.76},{"t":"2022-05-04","v":37.24},{"t":"2022-05-05","v":38.55},{"t":"2022-05-06","v":36.02},{"t":"2022-05-09","v":36.82},{"t":"2022-05-10","v":38.21},{"t":"2022-05-11","v":38.41},{"t":"2022-05-12","v":38.37},{"t":"2022-05-13","v":39.48},{"t":"2022-05-16","v":39.53},{"t":"2022-05-17","v":41.51},{"t":"2022-05-18","v":44.2},{"t":"2022-05-19","v":45.48},{"t":"2022-05-20","v":45.47},{"t":"2022-05-23","v":45.68},{"t":"2022-05-24","v":45.63},{"t":"2022-05-25","v":45.79},{"t":"2022-05-26","v":46.96},{"t":"2022-05-27","v":49.3},{"t":"2022-05-31","v":48.92},{"t":"2022-06-01","v":48.69},{"t":"2022-06-02","v":48.73},{"t":"2022-06-03","v":49.12},{"t":"2022-06-06","v":49.06},{"t":"2022-06-07","v":49.47},{"t":"2022-06-08","v":47.62},{"t":"2022-06-09","v":47.87},{"t":"2022-06-10","v":47.34},{"t":"2022-06-13","v":47.45},{"t":"2022-06-14","v":45.87},{"t":"2022-06-15","v":45.97},{"t":"2022-06-16","v":46.71},{"t":"2022-06-17","v":45.7},{"t":"2022-06-21","v":45.88},{"t":"2022-06-22","v":45.38},{"t":"2022-06-23","v":44.06},{"t":"2022-06-24","v":44.48},{"t":"2022-06-27","v":44.37},{"t":"2022-06-28","v":43.36},{"t":"2022-06-29","v":43.46},{"t":"2022-06-30","v":40.91},{"t":"2022-07-01","v":37.64},{"t":"2022-07-05","v":35.96},{"t":"2022-07-06","v":36.31},{"t":"2022-07-07","v":36.86},{"t":"2022-07-08","v":36.86},{"t":"2022-07-11","v":37.56},{"t":"2022-07-12","v":35.71},{"t":"2022-07-13","v":30.3},{"t":"2022-07-14","v":30.5},{"t":"2022-07-15","v":31.38},{"t":"2022-07-18","v":31.24},{"t":"2022-07-19","v":32.98},{"t":"2022-07-20","v":33.07},{"t":"2022-07-21","v":32.59},{"t":"2022-07-22","v":32.51},{"t":"2022-07-25","v":32.29},{"t":"2022-07-26","v":31.46},{"t":"2022-07-27","v":30.37},{"t":"2022-07-28","v":30.49},{"t":"2022-07-29","v":30.3},{"t":"2022-08-01","v":25.08},{"t":"2022-08-02","v":25.33},{"t":"2022-08-03","v":26.43},{"t":"2022-08-04","v":25.95},{"t":"2022-08-05","v":26.01},{"t":"2022-08-08","v":25.5},{"t":"2022-08-09","v":26.45},{"t":"2022-08-10","v":27.46},{"t":"2022-08-11","v":27.11},{"t":"2022-08-12","v":27.4},{"t":"2022-08-15","v":26.68},{"t":"2022-08-16","v":27.11},{"t":"2022-08-17","v":28.22},{"t":"2022-08-18","v":28.58},{"t":"2022-08-19","v":29.27},{"t":"2022-08-22","v":29.71},{"t":"2022-08-23","v":29.65},{"t":"2022-08-24","v":29.64},{"t":"2022-08-25","v":31.14},{"t":"2022-08-26","v":34.92},{"t":"2022-08-29","v":35.09},{"t":"2022-08-30","v":33.82},{"t":"2022-08-31","v":34.04},{"t":"2022-09-01","v":34.06},{"t":"2022-09-02","v":34.35},{"t":"2022-09-06","v":34.36},{"t":"2022-09-07","v":34.6},{"t":"2022-09-08","v":33.45},{"t":"2022-09-09","v":33.85},{"t":"2022-09-12","v":34.05},{"t":"2022-09-13","v":36.76},{"t":"2022-09-14","v":36.96},{"t":"2022-09-15","v":36.25},{"t":"2022-09-16","v":36.08},{"t":"2022-09-19","v":36.09},{"t":"2022-09-20","v":36.26},{"t":"2022-09-21","v":36.22},{"t":"2022-09-22","v":34.59},{"t":"2022-09-23","v":34.81},{"t":"2022-09-26","v":33.84},{"t":"2022-09-27","v":33.93},{"t":"2022-09-28","v":33.95},{"t":"2022-09-29","v":34.57},{"t":"2022-09-30","v":32.19},{"t":"2022-10-03","v":33.68},{"t":"2022-10-04","v":36.22},{"t":"2022-10-05","v":36.4},{"t":"2022-10-06","v":36.45},{"t":"2022-10-07","v":35.94},{"t":"2022-10-10","v":35.55},{"t":"2022-10-11","v":35.61},{"t":"2022-10-12","v":35.52},{"t":"2022-10-13","v":35.98},{"t":"2022-10-14","v":36.37},{"t":"2022-10-17","v":36.52},{"t":"2022-10-18","v":36.53},{"t":"2022-10-19","v":36.17},{"t":"2022-10-20","v":35.8},{"t":"2022-10-21","v":37.99},{"t":"2022-10-24","v":38.09},{"t":"2022-10-25","v":35.95},{"t":"2022-10-26","v":35.63},{"t":"2022-10-27","v":35.35},{"t":"2022-10-28","v":37.27},{"t":"2022-10-31","v":37.29},{"t":"2022-11-01","v":37.01},{"t":"2022-11-02","v":37.18},{"t":"2022-11-03","v":37.79},{"t":"2022-11-04","v":40.1},{"t":"2022-11-07","v":40.34},{"t":"2022-11-08","v":40.51},{"t":"2022-11-09","v":41.29},{"t":"2022-11-10","v":45.81},{"t":"2022-11-11","v":45.78},{"t":"2022-11-14","v":45.43},{"t":"2022-11-15","v":43.61},{"t":"2022-11-16","v":44.28},{"t":"2022-11-17","v":44.11},{"t":"2022-11-18","v":42.26},{"t":"2022-11-21","v":39.09},{"t":"2022-11-22","v":38.89},{"t":"2022-11-23","v":38.82},{"t":"2022-11-25","v":38.93},{"t":"2022-11-28","v":38.31},{"t":"2022-11-29","v":38.2},{"t":"2022-11-30","v":40.81},{"t":"2022-12-01","v":40.84},{"t":"2022-12-02","v":41.16},{"t":"2022-12-05","v":40.31},{"t":"2022-12-06","v":40.44},{"t":"2022-12-07","v":40.8},{"t":"2022-12-08","v":41.2},{"t":"2022-12-09","v":41.27},{"t":"2022-12-12","v":40.42},{"t":"2022-12-13","v":40.67},{"t":"2022-12-14","v":40.52},{"t":"2022-12-15","v":40.75},{"t":"2022-12-16","v":39.67},{"t":"2022-12-19","v":38.17},{"t":"2022-12-20","v":38.15},{"t":"2022-12-21","v":38.85},{"t":"2022-12-22","v":38.17},{"t":"2022-12-23","v":31.24},{"t":"2022-12-27","v":30.68},{"t":"2022-12-28","v":30.93},{"t":"2022-12-29","v":31.04},{"t":"2022-12-30","v":30.01},{"t":"2023-01-03","v":30.24},{"t":"2023-01-04","v":30.35},{"t":"2023-01-05","v":30.56},{"t":"2023-01-06","v":34.3},{"t":"2023-01-09","v":34.94},{"t":"2023-01-10","v":34.87},{"t":"2023-01-11","v":34.48},{"t":"2023-01-12","v":34.46},{"t":"2023-01-13","v":30.66},{"t":"2023-01-17","v":30.66},{"t":"2023-01-18","v":30.23},{"t":"2023-01-19","v":30.26},{"t":"2023-01-20","v":30.24},{"t":"2023-01-23","v":30.15},{"t":"2023-01-24","v":29.54},{"t":"2023-01-25","v":28.78},{"t":"2023-01-26","v":28.79},{"t":"2023-01-27","v":28.25},{"t":"2023-01-30","v":28.65},{"t":"2023-01-31","v":27.32},{"t":"2023-02-01","v":28.48},{"t":"2023-02-02","v":28.17},{"t":"2023-02-03","v":28.32},{"t":"2023-02-06","v":27.04},{"t":"2023-02-07","v":27.13},{"t":"2023-02-08","v":28.01},{"t":"2023-02-09","v":28.08},{"t":"2023-02-10","v":27.82},{"t":"2023-02-13","v":27.3},{"t":"2023-02-14","v":27.3},{"t":"2023-02-15","v":27.09},{"t":"2023-02-16","v":27.3},{"t":"2023-02-17","v":27.26},{"t":"2023-02-21","v":22.21},{"t":"2023-02-22","v":21.62},{"t":"2023-02-23","v":21.92},{"t":"2023-02-24","v":22.09},{"t":"2023-02-27","v":22.36},{"t":"2023-02-28","v":22.7},{"t":"2023-03-01","v":22.71},{"t":"2023-03-02","v":22.63},{"t":"2023-03-03","v":26.93},{"t":"2023-03-06","v":26.8},{"t":"2023-03-07","v":26.77},{"t":"2023-03-08","v":26.87},{"t":"2023-03-09","v":27.39},{"t":"2023-03-10","v":27.03},{"t":"2023-03-13","v":26.72},{"t":"2023-03-14","v":27.09},{"t":"2023-03-15","v":27.34},{"t":"2023-03-16","v":26.41},{"t":"2023-03-17","v":26.56},{"t":"2023-03-20","v":26.7},{"t":"2023-03-21","v":26.96},{"t":"2023-03-22","v":26.46},{"t":"2023-03-23","v":25.85},{"t":"2023-03-24","v":25.87},{"t":"2023-03-27","v":26.09},{"t":"2023-03-28","v":25.92},{"t":"2023-03-29","v":25.92},{"t":"2023-03-30","v":26.06},{"t":"2023-03-31","v":25.91},{"t":"2023-04-03","v":25.72},{"t":"2023-04-04","v":24.93},{"t":"2023-04-05","v":24.9},{"t":"2023-04-06","v":24.99},{"t":"2023-04-10","v":24.74},{"t":"2023-04-11","v":24.77},{"t":"2023-04-12","v":24.63},{"t":"2023-04-13","v":24.81},{"t":"2023-04-14","v":24.87},{"t":"2023-04-17","v":18.83},{"t":"2023-04-18","v":18.97},{"t":"2023-04-19","v":18.64},{"t":"2023-04-20","v":18.37},{"t":"2023-04-21","v":17.76},{"t":"2023-04-24","v":17.34},{"t":"2023-04-25","v":18.34},{"t":"2023-04-26","v":16.86},{"t":"2023-04-27","v":16.66},{"t":"2023-04-28","v":16.36},{"t":"2023-05-01","v":17.05},{"t":"2023-05-02","v":19.75},{"t":"2023-05-03","v":19.57},{"t":"2023-05-04","v":19.46},{"t":"2023-05-05","v":21.42},{"t":"2023-05-08","v":21.38},{"t":"2023-05-09","v":21.51},{"t":"2023-05-10","v":21.81},{"t":"2023-05-11","v":21.82},{"t":"2023-05-12","v":21.53},{"t":"2023-05-15","v":21.61},{"t":"2023-05-16","v":21.61},{"t":"2023-05-17","v":22.45},{"t":"2023-05-18","v":23.83},{"t":"2023-05-19","v":23.54},{"t":"2023-05-22","v":23.63},{"t":"2023-05-23","v":23.49},{"t":"2023-05-24","v":23.6},{"t":"2023-05-25","v":30.92},{"t":"2023-05-26","v":44.1},{"t":"2023-05-30","v":44.5},{"t":"2023-05-31","v":44.51},{"t":"2023-06-01","v":45.38},{"t":"2023-06-02","v":45.64},{"t":"2023-06-05","v":45.97},{"t":"2023-06-06","v":46.45},{"t":"2023-06-07","v":45.75},{"t":"2023-06-08","v":45.46},{"t":"2023-06-09","v":45.5},{"t":"2023-06-12","v":48.11},{"t":"2023-06-13","v":48.27},{"t":"2023-06-14","v":46.64},{"t":"2023-06-15","v":46.75},{"t":"2023-06-16","v":47.3},{"t":"2023-06-20","v":47.02},{"t":"2023-06-21","v":47.95},{"t":"2023-06-22","v":47.52},{"t":"2023-06-23","v":48.57},{"t":"2023-06-26","v":48.62},{"t":"2023-06-27","v":49.06},{"t":"2023-06-28","v":49.15},{"t":"2023-06-29","v":49.14},{"t":"2023-06-30","v":48.96},{"t":"2023-07-03","v":48.54},{"t":"2023-07-05","v":49.1},{"t":"2023-07-06","v":49.46},{"t":"2023-07-07","v":49.52},{"t":"2023-07-10","v":49.92},{"t":"2023-07-11","v":46.15},{"t":"2023-07-12","v":32.82},{"t":"2023-07-13","v":32.54},{"t":"2023-07-14","v":32.57},{"t":"2023-07-17","v":32.18},{"t":"2023-07-18","v":31.62},{"t":"2023-07-19","v":31.33},{"t":"2023-07-20","v":31.29},{"t":"2023-07-21","v":31.32},{"t":"2023-07-24","v":31.17},{"t":"2023-07-25","v":31.42},{"t":"2023-07-26","v":27.45},{"t":"2023-07-27","v":27.38},{"t":"2023-07-28","v":24.76},{"t":"2023-07-31","v":24.74},{"t":"2023-08-01","v":25.01},{"t":"2023-08-02","v":26.69},{"t":"2023-08-03","v":25.83},{"t":"2023-08-04","v":25.78},{"t":"2023-08-07","v":24.98},{"t":"2023-08-08","v":25.54},{"t":"2023-08-09","v":26.34},{"t":"2023-08-10","v":26.48},{"t":"2023-08-11","v":26.32},{"t":"2023-08-14","v":27.71},{"t":"2023-08-15","v":27.77},{"t":"2023-08-16","v":27.56},{"t":"2023-08-17","v":27.25},{"t":"2023-08-18","v":27.25},{"t":"2023-08-21","v":28.7},{"t":"2023-08-22","v":28.81},{"t":"2023-08-23","v":29.6},{"t":"2023-08-24","v":30.46},{"t":"2023-08-25","v":30.46},{"t":"2023-08-28","v":29.72},{"t":"2023-08-29","v":31.34},{"t":"2023-08-30","v":31.35},{"t":"2023-08-31","v":32.57},{"t":"2023-09-01","v":36.29},{"t":"2023-09-05","v":36.24},{"t":"2023-09-06","v":35.8},{"t":"2023-09-07","v":35.3},{"t":"2023-09-08","v":35.3},{"t":"2023-09-11","v":35.23},{"t":"2023-09-12","v":35.52},{"t":"2023-09-13","v":34.87},{"t":"2023-09-14","v":34.53},{"t":"2023-09-15","v":35.06},{"t":"2023-09-18","v":35.06},{"t":"2023-09-19","v":34.62},{"t":"2023-09-20","v":34.89},{"t":"2023-09-21","v":34.13},{"t":"2023-09-22","v":34.92},{"t":"2023-09-25","v":34.66},{"t":"2023-09-26","v":34.09},{"t":"2023-09-27","v":33.89},{"t":"2023-09-28","v":34.2},{"t":"2023-09-29","v":34.13},{"t":"2023-10-02","v":34.16},{"t":"2023-10-03","v":31.83},{"t":"2023-10-04","v":31.93},{"t":"2023-10-05","v":31.01},{"t":"2023-10-06","v":31.21},{"t":"2023-10-09","v":31.41},{"t":"2023-10-10","v":31.27},{"t":"2023-10-11","v":30.18},{"t":"2023-10-12","v":31.92},{"t":"2023-10-13","v":31.09},{"t":"2023-10-16","v":27.37},{"t":"2023-10-17","v":28.07},{"t":"2023-10-18","v":28.08},{"t":"2023-10-19","v":28.33},{"t":"2023-10-20","v":28.76},{"t":"2023-10-23","v":28.9},{"t":"2023-10-24","v":29.08},{"t":"2023-10-25","v":30.9},{"t":"2023-10-26","v":31.14},{"t":"2023-10-27","v":30.78},{"t":"2023-10-30","v":30.8},{"t":"2023-10-31","v":30.8},{"t":"2023-11-01","v":30.33},{"t":"2023-11-02","v":29.71},{"t":"2023-11-03","v":29.09},{"t":"2023-11-06","v":29.1},{"t":"2023-11-07","v":28.65},{"t":"2023-11-08","v":28.83},{"t":"2023-11-09","v":28.5},{"t":"2023-11-10","v":31.58},{"t":"2023-11-13","v":31.92},{"t":"2023-11-14","v":31.41},{"t":"2023-11-15","v":31.39},{"t":"2023-11-16","v":32.01},{"t":"2023-11-17","v":31.68},{"t":"2023-11-20","v":31.84},{"t":"2023-11-21","v":32.35},{"t":"2023-11-22","v":32.31},{"t":"2023-11-24","v":30.91},{"t":"2023-11-27","v":31.29},{"t":"2023-11-28","v":30.8},{"t":"2023-11-29","v":30.19},{"t":"2023-11-30","v":30.65},{"t":"2023-12-01","v":29.85},{"t":"2023-12-04","v":29.44},{"t":"2023-12-05","v":29.65},{"t":"2023-12-06","v":29.25},{"t":"2023-12-07","v":27.62},{"t":"2023-12-08","v":26.76},{"t":"2023-12-11","v":36.39},{"t":"2023-12-12","v":37.73},{"t":"2023-12-13","v":37.72},{"t":"2023-12-14","v":37.74},{"t":"2023-12-15","v":37.72},{"t":"2023-12-18","v":37.75},{"t":"2023-12-19","v":37.88},{"t":"2023-12-20","v":39.03},{"t":"2023-12-21","v":39.03},{"t":"2023-12-22","v":39.14},{"t":"2023-12-26","v":36.93},{"t":"2023-12-27","v":36.73},{"t":"2023-12-28","v":36.25},{"t":"2023-12-29","v":36.37},{"t":"2024-01-02","v":37.08},{"t":"2024-01-03","v":37.74},{"t":"2024-01-04","v":37.6},{"t":"2024-01-05","v":37.28},{"t":"2024-01-08","v":37.62},{"t":"2024-01-09","v":37.62},{"t":"2024-01-10","v":36.35},{"t":"2024-01-11","v":36.46},{"t":"2024-01-12","v":36.31},{"t":"2024-01-16","v":35.71},{"t":"2024-01-17","v":36.04},{"t":"2024-01-18","v":36.88},{"t":"2024-01-19","v":39.29},{"t":"2024-01-22","v":38.83},{"t":"2024-01-23","v":38.74},{"t":"2024-01-24","v":38.7},{"t":"2024-01-25","v":31.26},{"t":"2024-01-26","v":30.27},{"t":"2024-01-29","v":30.12},{"t":"2024-01-30","v":30.11},{"t":"2024-01-31","v":30.56},{"t":"2024-02-01","v":30.62},{"t":"2024-02-02","v":30.98},{"t":"2024-02-05","v":30.0},{"t":"2024-02-06","v":30.37},{"t":"2024-02-07","v":31.14},{"t":"2024-02-08","v":31.24},{"t":"2024-02-09","v":31.13},{"t":"2024-02-12","v":31.53},{"t":"2024-02-13","v":31.7},{"t":"2024-02-14","v":30.26},{"t":"2024-02-15","v":28.93},{"t":"2024-02-16","v":29.28},{"t":"2024-02-20","v":29.87},{"t":"2024-02-21","v":29.35},{"t":"2024-02-22","v":33.89},{"t":"2024-02-23","v":34.02},{"t":"2024-02-26","v":33.86},{"t":"2024-02-27","v":34.17},{"t":"2024-02-28","v":34.31},{"t":"2024-02-29","v":34.02},{"t":"2024-03-01","v":38.71},{"t":"2024-03-04","v":35.47},{"t":"2024-03-05","v":38.04},{"t":"2024-03-06","v":38.04},{"t":"2024-03-07","v":39.3},{"t":"2024-03-08","v":44.34},{"t":"2024-03-11","v":44.03},{"t":"2024-03-12","v":43.98},{"t":"2024-03-13","v":44.67},{"t":"2024-03-14","v":44.03},{"t":"2024-03-15","v":44.34},{"t":"2024-03-18","v":43.98},{"t":"2024-03-19","v":43.76},{"t":"2024-03-20","v":44.33},{"t":"2024-03-21","v":46.5},{"t":"2024-03-22","v":46.37},{"t":"2024-03-25","v":46.37},{"t":"2024-03-26","v":46.38},{"t":"2024-03-27","v":46.36},{"t":"2024-03-28","v":46.34},{"t":"2024-04-01","v":46.59},{"t":"2024-04-02","v":46.4},{"t":"2024-04-03","v":46.28},{"t":"2024-04-04","v":47.54},{"t":"2024-04-05","v":44.21},{"t":"2024-04-08","v":44.16},{"t":"2024-04-09","v":44.1},{"t":"2024-04-10","v":44.07},{"t":"2024-04-11","v":45.86},{"t":"2024-04-12","v":46.66},{"t":"2024-04-15","v":41.56},{"t":"2024-04-16","v":41.8},{"t":"2024-04-17","v":41.22},{"t":"2024-04-18","v":41.47},{"t":"2024-04-19","v":40.93},{"t":"2024-04-22","v":36.41},{"t":"2024-04-23","v":36.83},{"t":"2024-04-24","v":36.89},{"t":"2024-04-25","v":37.09},{"t":"2024-04-26","v":38.62},{"t":"2024-04-29","v":38.03},{"t":"2024-04-30","v":39.11},{"t":"2024-05-01","v":41.34},{"t":"2024-05-02","v":40.34},{"t":"2024-05-03","v":37.87},{"t":"2024-05-06","v":38.63},{"t":"2024-05-07","v":38.65},{"t":"2024-05-08","v":38.76},{"t":"2024-05-09","v":38.9},{"t":"2024-05-10","v":39.35},{"t":"2024-05-13","v":38.98},{"t":"2024-05-14","v":39.95},{"t":"2024-05-15","v":41.29},{"t":"2024-05-16","v":40.31},{"t":"2024-05-17","v":40.29},{"t":"2024-05-20","v":40.42},{"t":"2024-05-21","v":40.57},{"t":"2024-05-22","v":40.5},{"t":"2024-05-23","v":38.35},{"t":"2024-05-24","v":37.49},{"t":"2024-05-28","v":36.62},{"t":"2024-05-29","v":36.83},{"t":"2024-05-30","v":35.73},{"t":"2024-05-31","v":36.18},{"t":"2024-06-03","v":33.64},{"t":"2024-06-04","v":33.43},{"t":"2024-06-05","v":37.25},{"t":"2024-06-06","v":37.43},{"t":"2024-06-07","v":36.61},{"t":"2024-06-10","v":35.63},{"t":"2024-06-11","v":35.73},{"t":"2024-06-12","v":34.89},{"t":"2024-06-13","v":46.19},{"t":"2024-06-14","v":46.46},{"t":"2024-06-17","v":47.72},{"t":"2024-06-18","v":48.18},{"t":"2024-06-20","v":50.02},{"t":"2024-06-21","v":52.33},{"t":"2024-06-24","v":53.77},{"t":"2024-06-25","v":53.77},{"t":"2024-06-26","v":53.76},{"t":"2024-06-27","v":53.28},{"t":"2024-06-28","v":52.26},{"t":"2024-07-01","v":52.11},{"t":"2024-07-02","v":51.86},{"t":"2024-07-03","v":52.93},{"t":"2024-07-05","v":53.08},{"t":"2024-07-08","v":53.2},{"t":"2024-07-09","v":53.34},{"t":"2024-07-10","v":53.34},{"t":"2024-07-11","v":54.03},{"t":"2024-07-12","v":53.7},{"t":"2024-07-15","v":53.12},{"t":"2024-07-16","v":52.48},{"t":"2024-07-17","v":58.23},{"t":"2024-07-18","v":58.61},{"t":"2024-07-19","v":56.71},{"t":"2024-07-22","v":56.85},{"t":"2024-07-23","v":56.94},{"t":"2024-07-24","v":61.34},{"t":"2024-07-25","v":61.41},{"t":"2024-07-26","v":61.2},{"t":"2024-07-29","v":49.21},{"t":"2024-07-30","v":49.36},{"t":"2024-07-31","v":58.97},{"t":"2024-08-01","v":63.47},{"t":"2024-08-02","v":62.95},{"t":"2024-08-05","v":61.93},{"t":"2024-08-06","v":61.18},{"t":"2024-08-07","v":62.91},{"t":"2024-08-08","v":66.38},{"t":"2024-08-09","v":66.62},{"t":"2024-08-12","v":66.51},{"t":"2024-08-13","v":67.91},{"t":"2024-08-14","v":67.9},{"t":"2024-08-15","v":68.54},{"t":"2024-08-16","v":68.41},{"t":"2024-08-19","v":68.1},{"t":"2024-08-20","v":68.13},{"t":"2024-08-21","v":68.1},{"t":"2024-08-22","v":68.06},{"t":"2024-08-23","v":68.45},{"t":"2024-08-26","v":69.41},{"t":"2024-08-27","v":69.43},{"t":"2024-08-28","v":65.63},{"t":"2024-08-29","v":65.15},{"t":"2024-08-30","v":65.75},{"t":"2024-09-03","v":67.91},{"t":"2024-09-04","v":67.77},{"t":"2024-09-05","v":64.02},{"t":"2024-09-06","v":70.76},{"t":"2024-09-09","v":71.11},{"t":"2024-09-10","v":72.75},{"t":"2024-09-11","v":73.98},{"t":"2024-09-12","v":66.4},{"t":"2024-09-13","v":61.25},{"t":"2024-09-16","v":61.25},{"t":"2024-09-17","v":61.19},{"t":"2024-09-18","v":61.21},{"t":"2024-09-19","v":59.31},{"t":"2024-09-20","v":56.53},{"t":"2024-09-23","v":56.45},{"t":"2024-09-24","v":56.46},{"t":"2024-09-25","v":54.85},{"t":"2024-09-26","v":54.91},{"t":"2024-09-27","v":53.79},{"t":"2024-09-30","v":53.78},{"t":"2024-10-01","v":54.43},{"t":"2024-10-02","v":54.58},{"t":"2024-10-03","v":54.6},{"t":"2024-10-04","v":54.67},{"t":"2024-10-07","v":54.39},{"t":"2024-10-08","v":53.5},{"t":"2024-10-09","v":53.93},{"t":"2024-10-10","v":53.44},{"t":"2024-10-11","v":53.94},{"t":"2024-10-14","v":53.08},{"t":"2024-10-15","v":50.7},{"t":"2024-10-16","v":50.69},{"t":"2024-10-17","v":50.89},{"t":"2024-10-18","v":39.21},{"t":"2024-10-21","v":38.89},{"t":"2024-10-22","v":36.7},{"t":"2024-10-23","v":33.57},{"t":"2024-10-24","v":32.01},{"t":"2024-10-25","v":31.68},{"t":"2024-10-28","v":30.99},{"t":"2024-10-29","v":32.9},{"t":"2024-10-30","v":33.23},{"t":"2024-10-31","v":33.92},{"t":"2024-11-01","v":33.35},{"t":"2024-11-04","v":33.19},{"t":"2024-11-05","v":34.34},{"t":"2024-11-06","v":35.6},{"t":"2024-11-07","v":36.0},{"t":"2024-11-08","v":34.74},{"t":"2024-11-11","v":35.67},{"t":"2024-11-12","v":34.84},{"t":"2024-11-13","v":34.78},{"t":"2024-11-14","v":35.17},{"t":"2024-11-15","v":35.37},{"t":"2024-11-18","v":35.37},{"t":"2024-11-19","v":33.88},{"t":"2024-11-20","v":32.63},{"t":"2024-11-21","v":32.71},{"t":"2024-11-22","v":32.26},{"t":"2024-11-25","v":32.24},{"t":"2024-11-26","v":30.82},{"t":"2024-11-27","v":31.85},{"t":"2024-11-29","v":31.07},{"t":"2024-12-02","v":32.28},{"t":"2024-12-03","v":32.47},{"t":"2024-12-04","v":32.81},{"t":"2024-12-05","v":31.44},{"t":"2024-12-06","v":34.82},{"t":"2024-12-09","v":34.77},{"t":"2024-12-10","v":36.73},{"t":"2024-12-11","v":39.69},{"t":"2024-12-12","v":39.67},{"t":"2024-12-13","v":79.66},{"t":"2024-12-16","v":84.75},{"t":"2024-12-17","v":86.04},{"t":"2024-12-18","v":89.06},{"t":"2024-12-19","v":89.3},{"t":"2024-12-20","v":89.19},{"t":"2024-12-23","v":90.08},{"t":"2024-12-24","v":89.67},{"t":"2024-12-26","v":89.39},{"t":"2024-12-27","v":89.38},{"t":"2024-12-30","v":89.62},{"t":"2024-12-31","v":89.03},{"t":"2025-01-02","v":89.07},{"t":"2025-01-03","v":89.02},{"t":"2025-01-06","v":88.69},{"t":"2025-01-07","v":89.68},{"t":"2025-01-08","v":89.67},{"t":"2025-01-10","v":90.19},{"t":"2025-01-13","v":90.15},{"t":"2025-01-14","v":89.36},{"t":"2025-01-15","v":89.35},{"t":"2025-01-16","v":89.27},{"t":"2025-01-17","v":89.51},{"t":"2025-01-21","v":89.51},{"t":"2025-01-22","v":89.47},{"t":"2025-01-23","v":88.75},{"t":"2025-01-24","v":88.67},{"t":"2025-01-27","v":102.85},{"t":"2025-01-28","v":101.5},{"t":"2025-01-29","v":101.38},{"t":"2025-01-30","v":73.29},{"t":"2025-01-31","v":65.67},{"t":"2025-02-03","v":64.91},{"t":"2025-02-04","v":62.07},{"t":"2025-02-05","v":62.81},{"t":"2025-02-06","v":62.77},{"t":"2025-02-07","v":61.52},{"t":"2025-02-10","v":62.26},{"t":"2025-02-11","v":61.86},{"t":"2025-02-12","v":61.74},{"t":"2025-02-13","v":61.27},{"t":"2025-02-14","v":61.18},{"t":"2025-02-18","v":61.47},{"t":"2025-02-19","v":61.46},{"t":"2025-02-20","v":61.31},{"t":"2025-02-21","v":61.45},{"t":"2025-02-24","v":63.01},{"t":"2025-02-25","v":63.13},{"t":"2025-02-26","v":65.02},{"t":"2025-02-27","v":68.12},{"t":"2025-02-28","v":68.0},{"t":"2025-03-03","v":69.89},{"t":"2025-03-04","v":68.85},{"t":"2025-03-05","v":69.14},{"t":"2025-03-06","v":71.0},{"t":"2025-03-07","v":76.17},{"t":"2025-03-10","v":77.06},{"t":"2025-03-11","v":59.65},{"t":"2025-03-12","v":59.5},{"t":"2025-03-13","v":59.62},{"t":"2025-03-14","v":58.4},{"t":"2025-03-17","v":57.77},{"t":"2025-03-18","v":58.17},{"t":"2025-03-19","v":58.9},{"t":"2025-03-20","v":57.52},{"t":"2025-03-21","v":57.62},{"t":"2025-03-24","v":57.23},{"t":"2025-03-25","v":55.3},{"t":"2025-03-26","v":56.51},{"t":"2025-03-27","v":57.1},{"t":"2025-03-28","v":57.08},{"t":"2025-03-31","v":57.08},{"t":"2025-04-01","v":57.22},{"t":"2025-04-02","v":57.84},{"t":"2025-04-03","v":64.22},{"t":"2025-04-04","v":64.81},{"t":"2025-04-07","v":66.59},{"t":"2025-04-08","v":66.67},{"t":"2025-04-09","v":85.86},{"t":"2025-04-10","v":85.75},{"t":"2025-04-11","v":87.4},{"t":"2025-04-14","v":85.8},{"t":"2025-04-15","v":85.81},{"t":"2025-04-16","v":85.82},{"t":"2025-04-17","v":84.03},{"t":"2025-04-21","v":80.23},{"t":"2025-04-22","v":79.1},{"t":"2025-04-23","v":79.63},{"t":"2025-04-24","v":81.57},{"t":"2025-04-25","v":81.69},{"t":"2025-04-28","v":81.46},{"t":"2025-04-29","v":81.47},{"t":"2025-04-30","v":80.96},{"t":"2025-05-01","v":80.6},{"t":"2025-05-02","v":80.65},{"t":"2025-05-05","v":80.81},{"t":"2025-05-06","v":80.81},{"t":"2025-05-07","v":80.84},{"t":"2025-05-08","v":79.37},{"t":"2025-05-09","v":78.14},{"t":"2025-05-12","v":79.48},{"t":"2025-05-13","v":80.01},{"t":"2025-05-14","v":80.09},{"t":"2025-05-15","v":80.08},{"t":"2025-05-16","v":72.71},{"t":"2025-05-19","v":70.13},{"t":"2025-05-20","v":69.29},{"t":"2025-05-21","v":69.61},{"t":"2025-05-22","v":46.52},{"t":"2025-05-23","v":40.7},{"t":"2025-05-27","v":38.81},{"t":"2025-05-28","v":37.89},{"t":"2025-05-29","v":37.83},{"t":"2025-05-30","v":36.53},{"t":"2025-06-02","v":35.52},{"t":"2025-06-03","v":33.78},{"t":"2025-06-04","v":33.75},{"t":"2025-06-05","v":33.06},{"t":"2025-06-06","v":34.37},{"t":"2025-06-09","v":34.62},{"t":"2025-06-10","v":34.61},{"t":"2025-06-11","v":35.08},{"t":"2025-06-12","v":35.08},{"t":"2025-06-13","v":36.48},{"t":"2025-06-16","v":35.81},{"t":"2025-06-17","v":35.64},{"t":"2025-06-18","v":35.5},{"t":"2025-06-20","v":35.37},{"t":"2025-06-23","v":35.38},{"t":"2025-06-24","v":36.57},{"t":"2025-06-25","v":32.48},{"t":"2025-06-26","v":30.21},{"t":"2025-06-27","v":30.25},{"t":"2025-06-30","v":30.69},{"t":"2025-07-01","v":32.76},{"t":"2025-07-02","v":33.01},{"t":"2025-07-03","v":33.26},{"t":"2025-07-07","v":33.11},{"t":"2025-07-08","v":33.38},{"t":"2025-07-09","v":33.46},{"t":"2025-07-10","v":32.99},{"t":"2025-07-11","v":32.93},{"t":"2025-07-14","v":32.89},{"t":"2025-07-15","v":33.14},{"t":"2025-07-16","v":32.49},{"t":"2025-07-17","v":31.73},{"t":"2025-07-18","v":31.77},{"t":"2025-07-21","v":31.95},{"t":"2025-07-22","v":29.82},{"t":"2025-07-23","v":29.74},{"t":"2025-07-24","v":29.94},{"t":"2025-07-25","v":28.72},{"t":"2025-07-28","v":28.77},{"t":"2025-07-29","v":26.98},{"t":"2025-07-30","v":27.1},{"t":"2025-07-31","v":28.61},{"t":"2025-08-01","v":29.36},{"t":"2025-08-04","v":30.19},{"t":"2025-08-05","v":30.72},{"t":"2025-08-06","v":29.91},{"t":"2025-08-07","v":29.91},{"t":"2025-08-08","v":29.52},{"t":"2025-08-11","v":29.53},{"t":"2025-08-12","v":29.92},{"t":"2025-08-13","v":27.35},{"t":"2025-08-14","v":27.02},{"t":"2025-08-15","v":27.29},{"t":"2025-08-18","v":27.26},{"t":"2025-08-19","v":29.35},{"t":"2025-08-20","v":29.08},{"t":"2025-08-21","v":28.98},{"t":"2025-08-22","v":29.19},{"t":"2025-08-25","v":29.18},{"t":"2025-08-26","v":28.91},{"t":"2025-08-27","v":28.94},{"t":"2025-08-28","v":29.45},{"t":"2025-08-29","v":31.35},{"t":"2025-09-02","v":31.01},{"t":"2025-09-03","v":29.4},{"t":"2025-09-04","v":29.17},{"t":"2025-09-05","v":39.24},{"t":"2025-09-08","v":40.01},{"t":"2025-09-09","v":40.99},{"t":"2025-09-10","v":49.04},{"t":"2025-09-11","v":49.95},{"t":"2025-09-12","v":48.83},{"t":"2025-09-15","v":48.29},{"t":"2025-09-16","v":48.09},{"t":"2025-09-17","v":49.43},{"t":"2025-09-18","v":48.96},{"t":"2025-09-19","v":48.99},{"t":"2025-09-22","v":49.42},{"t":"2025-09-23","v":49.38},{"t":"2025-09-24","v":48.8},{"t":"2025-09-25","v":48.74},{"t":"2025-09-26","v":48.78},{"t":"2025-09-29","v":48.93},{"t":"2025-09-30","v":48.92},{"t":"2025-10-01","v":47.57},{"t":"2025-10-02","v":47.37},{"t":"2025-10-03","v":47.28},{"t":"2025-10-06","v":47.36},{"t":"2025-10-07","v":47.35},{"t":"2025-10-08","v":47.73},{"t":"2025-10-09","v":47.77},{"t":"2025-10-10","v":50.72},{"t":"2025-10-13","v":56.57},{"t":"2025-10-14","v":57.86},{"t":"2025-10-15","v":57.99},{"t":"2025-10-16","v":57.96},{"t":"2025-10-17","v":51.73},{"t":"2025-10-20","v":50.93},{"t":"2025-10-21","v":50.64},{"t":"2025-10-22","v":41.55},{"t":"2025-10-23","v":41.08},{"t":"2025-10-24","v":41.97},{"t":"2025-10-27","v":42.35},{"t":"2025-10-28","v":43.07},{"t":"2025-10-29","v":42.4},{"t":"2025-10-30","v":43.17},{"t":"2025-10-31","v":43.6},{"t":"2025-11-03","v":43.66},{"t":"2025-11-04","v":44.63},{"t":"2025-11-05","v":44.94},{"t":"2025-11-06","v":44.94},{"t":"2025-11-07","v":45.26},{"t":"2025-11-10","v":45.29},{"t":"2025-11-11","v":45.69},{"t":"2025-11-12","v":45.68},{"t":"2025-11-13","v":47.37},{"t":"2025-11-14","v":47.41},{"t":"2025-11-17","v":47.33},{"t":"2025-11-18","v":47.37},{"t":"2025-11-19","v":48.2},{"t":"2025-11-20","v":48.65},{"t":"2025-11-21","v":45.67},{"t":"2025-11-24","v":48.0},{"t":"2025-11-25","v":46.86},{"t":"2025-11-26","v":47.34},{"t":"2025-11-28","v":47.4},{"t":"2025-12-01","v":49.03},{"t":"2025-12-02","v":49.22},{"t":"2025-12-03","v":48.81},{"t":"2025-12-04","v":48.71},{"t":"2025-12-05","v":49.01},{"t":"2025-12-08","v":48.98},{"t":"2025-12-09","v":48.76},{"t":"2025-12-10","v":48.28},{"t":"2025-12-11","v":47.69},{"t":"2025-12-12","v":58.02},{"t":"2025-12-15","v":60.0},{"t":"2025-12-16","v":59.8},{"t":"2025-12-17","v":60.6},{"t":"2025-12-18","v":60.39},{"t":"2025-12-19","v":61.13},{"t":"2025-12-22","v":60.93},{"t":"2025-12-23","v":60.84},{"t":"2025-12-24","v":60.61},{"t":"2025-12-26","v":60.57},{"t":"2025-12-29","v":59.23},{"t":"2025-12-30","v":59.21},{"t":"2025-12-31","v":59.31},{"t":"2026-01-02","v":59.28},{"t":"2026-01-05","v":58.19},{"t":"2026-01-06","v":57.84},{"t":"2026-01-07","v":57.55},{"t":"2026-01-08","v":47.91},{"t":"2026-01-09","v":48.98},{"t":"2026-01-12","v":48.36},{"t":"2026-01-13","v":48.19},{"t":"2026-01-14","v":48.17},{"t":"2026-01-15","v":48.25},{"t":"2026-01-16","v":48.95},{"t":"2026-01-20","v":51.21},{"t":"2026-01-21","v":50.55},{"t":"2026-01-22","v":49.58},{"t":"2026-01-23","v":49.32},{"t":"2026-01-26","v":49.26},{"t":"2026-01-27","v":50.04},{"t":"2026-01-28","v":38.13},{"t":"2026-01-29","v":34.63},{"t":"2026-01-30","v":34.61},{"t":"2026-02-02","v":32.0},{"t":"2026-02-03","v":33.22},{"t":"2026-02-04","v":33.46},{"t":"2026-02-05","v":33.57},{"t":"2026-02-06","v":39.39},{"t":"2026-02-09","v":40.63},{"t":"2026-02-10","v":40.69},{"t":"2026-02-11","v":40.69},{"t":"2026-02-12","v":41.82},{"t":"2026-02-13","v":42.02},{"t":"2026-02-17","v":42.58},{"t":"2026-02-18","v":42.47},{"t":"2026-02-19","v":42.47},{"t":"2026-02-20","v":42.48},{"t":"2026-02-23","v":41.48},{"t":"2026-02-24","v":40.13},{"t":"2026-02-25","v":40.12},{"t":"2026-02-26","v":40.98},{"t":"2026-02-27","v":39.34},{"t":"2026-03-02","v":39.2},{"t":"2026-03-03","v":38.5},{"t":"2026-03-04","v":35.57},{"t":"2026-03-05","v":38.17},{"t":"2026-03-06","v":38.11},{"t":"2026-03-09","v":39.92},{"t":"2026-03-10","v":39.89},{"t":"2026-03-11","v":39.34},{"t":"2026-03-12","v":39.67},{"t":"2026-03-13","v":41.42},{"t":"2026-03-16","v":41.5},{"t":"2026-03-17","v":41.62},{"t":"2026-03-18","v":40.81},{"t":"2026-03-19","v":39.31},{"t":"2026-03-20","v":40.24},{"t":"2026-03-23","v":35.99},{"t":"2026-03-24","v":34.67},{"t":"2026-03-25","v":34.61},{"t":"2026-03-26","v":35.4},{"t":"2026-03-27","v":35.01},{"t":"2026-03-30","v":35.28},{"t":"2026-03-31","v":38.43},{"t":"2026-04-01","v":38.65},{"t":"2026-04-02","v":38.67},{"t":"2026-04-06","v":38.66},{"t":"2026-04-07","v":42.8},{"t":"2026-04-08","v":44.82},{"t":"2026-04-09","v":44.59},{"t":"2026-04-10","v":45.13},{"t":"2026-04-13","v":45.25},{"t":"2026-04-14","v":45.19},{"t":"2026-04-15","v":45.83},{"t":"2026-04-16","v":45.83},{"t":"2026-04-17","v":44.41},{"t":"2026-04-20","v":44.78},{"t":"2026-04-21","v":43.19},{"t":"2026-04-22","v":44.9},{"t":"2026-04-23","v":44.98},{"t":"2026-04-24","v":44.42},{"t":"2026-04-27","v":42.33},{"t":"2026-04-28","v":45.03},{"t":"2026-04-29","v":44.72},{"t":"2026-04-30","v":44.49},{"t":"2026-05-01","v":44.49},{"t":"2026-05-04","v":43.42},{"t":"2026-05-05","v":42.86},{"t":"2026-05-06","v":42.53},{"t":"2026-05-07","v":44.06},{"t":"2026-05-08","v":43.52},{"t":"2026-05-11","v":42.14},{"t":"2026-05-12","v":41.93},{"t":"2026-05-13","v":40.23},{"t":"2026-05-14","v":42.29},{"t":"2026-05-15","v":44.2},{"t":"2026-05-18","v":44.51},{"t":"2026-05-19","v":42.66},{"t":"2026-05-20","v":40.82},{"t":"2026-05-21","v":40.97},{"t":"2026-05-22","v":39.07},{"t":"2026-05-26","v":38.96},{"t":"2026-05-27","v":38.98},{"t":"2026-05-28","v":37.35},{"t":"2026-05-29","v":39.53},{"t":"2026-06-01","v":39.95},{"t":"2026-06-02","v":41.25},{"t":"2026-06-03","v":41.38},{"t":"2026-06-04","v":54.43},{"t":"2026-06-05","v":59.1},{"t":"2026-06-08","v":59.71},{"t":"2026-06-09","v":59.71},{"t":"2026-06-10","v":60.19},{"t":"2026-06-11","v":61.03},{"t":"2026-06-12","v":60.38},{"t":"2026-06-15","v":61.07},{"t":"2026-06-16","v":62.23},{"t":"2026-06-17","v":63.09},{"t":"2026-06-18","v":64.66},{"t":"2026-06-22","v":65.49},{"t":"2026-06-23","v":64.72},{"t":"2026-06-24","v":64.77},{"t":"2026-06-25","v":64.56},{"t":"2026-06-26","v":65.31},{"t":"2026-06-29","v":63.34},{"t":"2026-06-30","v":62.97},{"t":"2026-07-01","v":63.19},{"t":"2026-07-02","v":63.22},{"t":"2026-07-06","v":64.08},{"t":"2026-07-07","v":64.08},{"t":"2026-07-08","v":65.78},{"t":"2026-07-09","v":66.23},{"t":"2026-07-10","v":66.24},{"t":"2026-07-13","v":67.07},{"t":"2026-07-14","v":65.57},{"t":"2026-07-15","v":65.02},{"t":"2026-07-16","v":64.47},{"t":"2026-07-17","v":64.47},{"t":"2026-07-20","v":54.28},{"t":"2026-07-21","v":49.64},{"t":"2026-07-22","v":49.57},{"t":"2026-07-23","v":49.56},{"t":"2026-07-24","v":47.83},{"t":"2026-07-27","v":46.69},{"t":"2026-07-28","v":46.64},{"t":"2026-07-29","v":46.39},{"t":"2026-07-30","v":46.71},{"t":"2026-07-31","v":45.03},{"t":"2026-08-03","v":42.86},{"t":"2026-08-04","v":44.88},{"t":"2026-08-05","v":43.79},{"t":"2026-08-06","v":43.79},{"t":"2026-08-07","v":43.81},{"t":"2026-08-10","v":42.38},{"t":"2026-08-11","v":42.52},{"t":"2026-08-12","v":42.42},{"t":"2026-08-13","v":41.71},{"t":"2026-08-14","v":44.94},{"t":"2026-08-17","v":43.78},{"t":"2026-08-18","v":44.77},{"t":"2026-08-19","v":44.5},{"t":"2026-08-20","v":43.38},{"t":"2026-08-21","v":43.59}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":9},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":7},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":31},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":136},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":155},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":327},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":504},{"label":"0 to 1%","from":0.0,"to":1.0,"count":550},{"label":"1 to 2%","from":1.0,"to":2.0,"count":367},{"label":"2 to 3%","from":2.0,"to":3.0,"count":219},{"label":"3 to 5%","from":3.0,"to":5.0,"count":145},{"label":"5 to 7%","from":5.0,"to":7.0,"count":38},{"label":"7 to 10%","from":7.0,"to":10.0,"count":16},{"label":"> 10%","from":10.0,"to":null,"count":9}]}