{"ticker":"AVAV","updated":"2026-08-21","summary":{"last_close":160.22,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.26910319794731014,"1w":-16.902650277475235,"1m":0.9387009387009445,"3m":-1.75976454718254,"6m":-39.455088236405544,"1y":-31.01102307957286,"3y":70.90133333333333,"5y":58.83810845642906},"ytd":-33.763280830129396,"high_52w":417.86,"low_52w":135.2,"range_position":8.851623859053284,"from_52w_high":-61.65701431101325,"all_time_high":417.86,"max_drawdown":-66.65,"max_drawdown_date":"2026-06-25","volatility_1y":75.85526052520746,"cagr":18.575108705916364,"avg_volume_30d":1272283},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":0.0},{"t":"2016-08-25","v":0.0},{"t":"2016-08-26","v":-0.24},{"t":"2016-08-29","v":0.0},{"t":"2016-08-30","v":-0.17},{"t":"2016-08-31","v":-17.09},{"t":"2016-09-01","v":-18.53},{"t":"2016-09-02","v":-16.79},{"t":"2016-09-06","v":-19.3},{"t":"2016-09-07","v":-19.07},{"t":"2016-09-08","v":-18.1},{"t":"2016-09-09","v":-20.54},{"t":"2016-09-12","v":-19.37},{"t":"2016-09-13","v":-21.15},{"t":"2016-09-14","v":-22.29},{"t":"2016-09-15","v":-21.15},{"t":"2016-09-16","v":-21.31},{"t":"2016-09-19","v":-20.34},{"t":"2016-09-20","v":-20.68},{"t":"2016-09-21","v":-15.42},{"t":"2016-09-22","v":-15.92},{"t":"2016-09-23","v":-17.36},{"t":"2016-09-26","v":-18.16},{"t":"2016-09-27","v":-17.93},{"t":"2016-09-28","v":-17.86},{"t":"2016-09-29","v":-18.87},{"t":"2016-09-30","v":-18.2},{"t":"2016-10-03","v":-17.76},{"t":"2016-10-04","v":-18.43},{"t":"2016-10-05","v":-17.73},{"t":"2016-10-06","v":-19.1},{"t":"2016-10-07","v":-21.51},{"t":"2016-10-10","v":-21.05},{"t":"2016-10-11","v":-22.39},{"t":"2016-10-12","v":-23.32},{"t":"2016-10-13","v":-24.5},{"t":"2016-10-14","v":-24.8},{"t":"2016-10-17","v":-25.3},{"t":"2016-10-18","v":-24.56},{"t":"2016-10-19","v":-24.7},{"t":"2016-10-20","v":-25.07},{"t":"2016-10-21","v":-25.34},{"t":"2016-10-24","v":-23.59},{"t":"2016-10-25","v":-23.02},{"t":"2016-10-26","v":-20.48},{"t":"2016-10-27","v":-21.08},{"t":"2016-10-28","v":-20.61},{"t":"2016-10-31","v":-19.6},{"t":"2016-11-01","v":-19.91},{"t":"2016-11-02","v":-20.58},{"t":"2016-11-03","v":-20.24},{"t":"2016-11-04","v":-19.57},{"t":"2016-11-07","v":-17.56},{"t":"2016-11-08","v":-17.9},{"t":"2016-11-09","v":-11.19},{"t":"2016-11-10","v":-9.89},{"t":"2016-11-11","v":-6.33},{"t":"2016-11-14","v":-3.69},{"t":"2016-11-15","v":-7.17},{"t":"2016-11-16","v":-7.67},{"t":"2016-11-17","v":-7.74},{"t":"2016-11-18","v":-7.67},{"t":"2016-11-21","v":-7.71},{"t":"2016-11-22","v":-4.39},{"t":"2016-11-23","v":-4.19},{"t":"2016-11-25","v":-4.36},{"t":"2016-11-28","v":-5.7},{"t":"2016-11-29","v":-5.56},{"t":"2016-11-30","v":-5.16},{"t":"2016-12-01","v":-6.7},{"t":"2016-12-02","v":-6.17},{"t":"2016-12-05","v":-4.22},{"t":"2016-12-06","v":-1.68},{"t":"2016-12-07","v":-7.44},{"t":"2016-12-08","v":-2.75},{"t":"2016-12-09","v":-3.22},{"t":"2016-12-12","v":-5.8},{"t":"2016-12-13","v":-6.4},{"t":"2016-12-14","v":-8.28},{"t":"2016-12-15","v":-8.34},{"t":"2016-12-16","v":-8.65},{"t":"2016-12-19","v":-6.3},{"t":"2016-12-20","v":-6.23},{"t":"2016-12-21","v":-8.01},{"t":"2016-12-22","v":-9.28},{"t":"2016-12-23","v":-10.05},{"t":"2016-12-27","v":-8.31},{"t":"2016-12-28","v":-10.19},{"t":"2016-12-29","v":-9.28},{"t":"2016-12-30","v":-10.09},{"t":"2017-01-03","v":-9.75},{"t":"2017-01-04","v":-8.41},{"t":"2017-01-05","v":-12.1},{"t":"2017-01-06","v":-11.6},{"t":"2017-01-09","v":-12.94},{"t":"2017-01-10","v":-12.73},{"t":"2017-01-11","v":-12.53},{"t":"2017-01-12","v":-13.67},{"t":"2017-01-13","v":-13.34},{"t":"2017-01-17","v":-14.98},{"t":"2017-01-18","v":-15.25},{"t":"2017-01-19","v":-14.21},{"t":"2017-01-20","v":-15.45},{"t":"2017-01-23","v":-16.22},{"t":"2017-01-24","v":-14.88},{"t":"2017-01-25","v":-12.57},{"t":"2017-01-26","v":-13.14},{"t":"2017-01-27","v":-13.0},{"t":"2017-01-30","v":-13.81},{"t":"2017-01-31","v":-12.23},{"t":"2017-02-01","v":-13.3},{"t":"2017-02-02","v":-13.97},{"t":"2017-02-03","v":-11.49},{"t":"2017-02-06","v":-11.76},{"t":"2017-02-07","v":-11.39},{"t":"2017-02-08","v":-12.9},{"t":"2017-02-09","v":-12.6},{"t":"2017-02-10","v":-11.53},{"t":"2017-02-13","v":-10.39},{"t":"2017-02-14","v":-9.95},{"t":"2017-02-15","v":-9.85},{"t":"2017-02-16","v":-9.55},{"t":"2017-02-17","v":-9.62},{"t":"2017-02-21","v":-9.52},{"t":"2017-02-22","v":-9.68},{"t":"2017-02-23","v":-10.25},{"t":"2017-02-24","v":-10.92},{"t":"2017-02-27","v":-8.34},{"t":"2017-02-28","v":-9.45},{"t":"2017-03-01","v":-8.08},{"t":"2017-03-02","v":-9.08},{"t":"2017-03-03","v":-9.75},{"t":"2017-03-06","v":-12.8},{"t":"2017-03-07","v":-12.37},{"t":"2017-03-08","v":-7.71},{"t":"2017-03-09","v":-9.15},{"t":"2017-03-10","v":-8.65},{"t":"2017-03-13","v":-7.54},{"t":"2017-03-14","v":-8.51},{"t":"2017-03-15","v":-7.64},{"t":"2017-03-16","v":-6.07},{"t":"2017-03-17","v":-0.17},{"t":"2017-03-20","v":-3.35},{"t":"2017-03-21","v":-7.61},{"t":"2017-03-22","v":-8.71},{"t":"2017-03-23","v":-8.34},{"t":"2017-03-24","v":-9.62},{"t":"2017-03-27","v":-9.28},{"t":"2017-03-28","v":-7.67},{"t":"2017-03-29","v":-7.71},{"t":"2017-03-30","v":-6.97},{"t":"2017-03-31","v":-6.07},{"t":"2017-04-03","v":-7.84},{"t":"2017-04-04","v":-7.47},{"t":"2017-04-05","v":-8.58},{"t":"2017-04-06","v":-7.07},{"t":"2017-04-07","v":-6.3},{"t":"2017-04-10","v":-7.51},{"t":"2017-04-11","v":-5.06},{"t":"2017-04-12","v":-7.27},{"t":"2017-04-13","v":-8.14},{"t":"2017-04-17","v":-6.64},{"t":"2017-04-18","v":-4.32},{"t":"2017-04-19","v":-4.19},{"t":"2017-04-20","v":-3.32},{"t":"2017-04-21","v":-3.72},{"t":"2017-04-24","v":-1.88},{"t":"2017-04-25","v":-0.87},{"t":"2017-04-26","v":-1.21},{"t":"2017-04-27","v":-2.14},{"t":"2017-04-28","v":-4.26},{"t":"2017-05-01","v":-4.36},{"t":"2017-05-02","v":-4.42},{"t":"2017-05-03","v":-4.32},{"t":"2017-05-04","v":-3.95},{"t":"2017-05-05","v":-2.95},{"t":"2017-05-08","v":-2.21},{"t":"2017-05-09","v":-1.17},{"t":"2017-05-10","v":-0.6},{"t":"2017-05-11","v":-0.23},{"t":"2017-05-12","v":0.0},{"t":"2017-05-15","v":0.0},{"t":"2017-05-16","v":-0.54},{"t":"2017-05-17","v":-2.9},{"t":"2017-05-18","v":-2.17},{"t":"2017-05-19","v":-1.66},{"t":"2017-05-22","v":0.0},{"t":"2017-05-23","v":-0.38},{"t":"2017-05-24","v":-0.64},{"t":"2017-05-25","v":-0.25},{"t":"2017-05-26","v":-0.79},{"t":"2017-05-30","v":-1.3},{"t":"2017-05-31","v":-1.34},{"t":"2017-06-01","v":0.0},{"t":"2017-06-02","v":0.0},{"t":"2017-06-05","v":-1.39},{"t":"2017-06-06","v":-5.0},{"t":"2017-06-07","v":-4.35},{"t":"2017-06-08","v":-2.69},{"t":"2017-06-09","v":-4.04},{"t":"2017-06-12","v":-5.43},{"t":"2017-06-13","v":-4.32},{"t":"2017-06-14","v":-4.17},{"t":"2017-06-15","v":-3.09},{"t":"2017-06-16","v":-4.32},{"t":"2017-06-19","v":-2.93},{"t":"2017-06-20","v":-3.98},{"t":"2017-06-21","v":-5.22},{"t":"2017-06-22","v":-4.78},{"t":"2017-06-23","v":-5.03},{"t":"2017-06-26","v":-4.41},{"t":"2017-06-27","v":0.0},{"t":"2017-06-28","v":0.0},{"t":"2017-06-29","v":0.0},{"t":"2017-06-30","v":0.0},{"t":"2017-07-03","v":0.0},{"t":"2017-07-05","v":0.0},{"t":"2017-07-06","v":-3.54},{"t":"2017-07-07","v":-2.13},{"t":"2017-07-10","v":-0.33},{"t":"2017-07-11","v":-0.23},{"t":"2017-07-12","v":0.0},{"t":"2017-07-13","v":-0.93},{"t":"2017-07-14","v":-0.65},{"t":"2017-07-17","v":-1.11},{"t":"2017-07-18","v":-3.22},{"t":"2017-07-19","v":-3.75},{"t":"2017-07-20","v":-4.08},{"t":"2017-07-21","v":-3.6},{"t":"2017-07-24","v":-3.75},{"t":"2017-07-25","v":-3.98},{"t":"2017-07-26","v":-5.01},{"t":"2017-07-27","v":-5.21},{"t":"2017-07-28","v":-4.98},{"t":"2017-07-31","v":-4.88},{"t":"2017-08-01","v":-6.24},{"t":"2017-08-02","v":-6.49},{"t":"2017-08-03","v":-6.87},{"t":"2017-08-04","v":-6.22},{"t":"2017-08-07","v":-4.18},{"t":"2017-08-08","v":-3.6},{"t":"2017-08-09","v":-2.89},{"t":"2017-08-10","v":-3.55},{"t":"2017-08-11","v":-3.57},{"t":"2017-08-14","v":-3.47},{"t":"2017-08-15","v":-4.93},{"t":"2017-08-16","v":-4.35},{"t":"2017-08-17","v":-5.97},{"t":"2017-08-18","v":-5.69},{"t":"2017-08-21","v":-5.86},{"t":"2017-08-22","v":-1.08},{"t":"2017-08-23","v":-2.92},{"t":"2017-08-24","v":-1.94},{"t":"2017-08-25","v":-2.27},{"t":"2017-08-28","v":-1.69},{"t":"2017-08-29","v":-0.96},{"t":"2017-08-30","v":0.0},{"t":"2017-08-31","v":0.0},{"t":"2017-09-01","v":0.0},{"t":"2017-09-05","v":0.0},{"t":"2017-09-06","v":-2.11},{"t":"2017-09-07","v":-2.01},{"t":"2017-09-08","v":-2.91},{"t":"2017-09-11","v":-3.01},{"t":"2017-09-12","v":-2.43},{"t":"2017-09-13","v":-2.41},{"t":"2017-09-14","v":-3.03},{"t":"2017-09-15","v":-3.35},{"t":"2017-09-18","v":-2.07},{"t":"2017-09-19","v":0.0},{"t":"2017-09-20","v":0.0},{"t":"2017-09-21","v":-0.69},{"t":"2017-09-22","v":-0.39},{"t":"2017-09-25","v":0.0},{"t":"2017-09-26","v":0.0},{"t":"2017-09-27","v":0.0},{"t":"2017-09-28","v":0.0},{"t":"2017-09-29","v":0.0},{"t":"2017-10-02","v":0.0},{"t":"2017-10-03","v":0.0},{"t":"2017-10-04","v":-2.85},{"t":"2017-10-05","v":-3.21},{"t":"2017-10-06","v":-3.83},{"t":"2017-10-09","v":-1.59},{"t":"2017-10-10","v":-1.32},{"t":"2017-10-11","v":-2.42},{"t":"2017-10-12","v":-2.67},{"t":"2017-10-13","v":-3.99},{"t":"2017-10-16","v":-4.47},{"t":"2017-10-17","v":-6.37},{"t":"2017-10-18","v":-6.64},{"t":"2017-10-19","v":-8.63},{"t":"2017-10-20","v":-5.0},{"t":"2017-10-23","v":-5.65},{"t":"2017-10-24","v":-4.35},{"t":"2017-10-25","v":-5.32},{"t":"2017-10-26","v":-6.8},{"t":"2017-10-27","v":-7.29},{"t":"2017-10-30","v":-8.44},{"t":"2017-10-31","v":-7.69},{"t":"2017-11-01","v":-8.23},{"t":"2017-11-02","v":-7.43},{"t":"2017-11-03","v":-9.15},{"t":"2017-11-06","v":-8.64},{"t":"2017-11-07","v":-12.87},{"t":"2017-11-08","v":-18.96},{"t":"2017-11-09","v":-21.82},{"t":"2017-11-10","v":-21.02},{"t":"2017-11-13","v":-21.47},{"t":"2017-11-14","v":-22.43},{"t":"2017-11-15","v":-23.93},{"t":"2017-11-16","v":-22.83},{"t":"2017-11-17","v":-22.9},{"t":"2017-11-20","v":-21.15},{"t":"2017-11-21","v":-18.66},{"t":"2017-11-22","v":-18.75},{"t":"2017-11-24","v":-18.8},{"t":"2017-11-27","v":-19.78},{"t":"2017-11-28","v":-17.45},{"t":"2017-11-29","v":-18.82},{"t":"2017-11-30","v":-17.76},{"t":"2017-12-01","v":-19.31},{"t":"2017-12-04","v":-20.61},{"t":"2017-12-05","v":-21.96},{"t":"2017-12-06","v":-1.71},{"t":"2017-12-07","v":0.0},{"t":"2017-12-08","v":0.0},{"t":"2017-12-11","v":-3.47},{"t":"2017-12-12","v":-2.87},{"t":"2017-12-13","v":-1.38},{"t":"2017-12-14","v":-2.08},{"t":"2017-12-15","v":0.0},{"t":"2017-12-18","v":0.0},{"t":"2017-12-19","v":-1.09},{"t":"2017-12-20","v":-2.22},{"t":"2017-12-21","v":-2.34},{"t":"2017-12-22","v":-3.36},{"t":"2017-12-26","v":-4.01},{"t":"2017-12-27","v":-2.9},{"t":"2017-12-28","v":-2.15},{"t":"2017-12-29","v":-4.23},{"t":"2018-01-02","v":-6.46},{"t":"2018-01-03","v":-6.77},{"t":"2018-01-04","v":-8.53},{"t":"2018-01-05","v":-8.94},{"t":"2018-01-08","v":-8.77},{"t":"2018-01-09","v":-8.29},{"t":"2018-01-10","v":-9.86},{"t":"2018-01-11","v":-9.79},{"t":"2018-01-12","v":-7.79},{"t":"2018-01-16","v":-10.62},{"t":"2018-01-17","v":-8.9},{"t":"2018-01-18","v":-10.11},{"t":"2018-01-19","v":-8.59},{"t":"2018-01-22","v":-9.5},{"t":"2018-01-23","v":-9.72},{"t":"2018-01-24","v":-9.07},{"t":"2018-01-25","v":-8.8},{"t":"2018-01-26","v":-9.33},{"t":"2018-01-29","v":-9.94},{"t":"2018-01-30","v":-11.65},{"t":"2018-01-31","v":-12.41},{"t":"2018-02-01","v":-10.56},{"t":"2018-02-02","v":-15.11},{"t":"2018-02-05","v":-19.12},{"t":"2018-02-06","v":-18.21},{"t":"2018-02-07","v":-17.96},{"t":"2018-02-08","v":-21.54},{"t":"2018-02-09","v":-18.18},{"t":"2018-02-12","v":-16.01},{"t":"2018-02-13","v":-16.54},{"t":"2018-02-14","v":-12.88},{"t":"2018-02-15","v":-10.85},{"t":"2018-02-16","v":-11.77},{"t":"2018-02-20","v":-14.99},{"t":"2018-02-21","v":-14.51},{"t":"2018-02-22","v":-14.73},{"t":"2018-02-23","v":-14.41},{"t":"2018-02-26","v":-13.35},{"t":"2018-02-27","v":-14.43},{"t":"2018-02-28","v":-15.21},{"t":"2018-03-01","v":-16.95},{"t":"2018-03-02","v":-14.77},{"t":"2018-03-05","v":-14.5},{"t":"2018-03-06","v":-13.83},{"t":"2018-03-07","v":-26.65},{"t":"2018-03-08","v":-22.37},{"t":"2018-03-09","v":-19.37},{"t":"2018-03-12","v":-17.55},{"t":"2018-03-13","v":-18.74},{"t":"2018-03-14","v":-18.37},{"t":"2018-03-15","v":-17.16},{"t":"2018-03-16","v":-19.99},{"t":"2018-03-19","v":-17.99},{"t":"2018-03-20","v":-19.22},{"t":"2018-03-21","v":-19.66},{"t":"2018-03-22","v":-23.14},{"t":"2018-03-23","v":-23.18},{"t":"2018-03-26","v":-20.55},{"t":"2018-03-27","v":-23.38},{"t":"2018-03-28","v":-23.19},{"t":"2018-03-29","v":-22.39},{"t":"2018-04-02","v":-22.87},{"t":"2018-04-03","v":-21.74},{"t":"2018-04-04","v":-21.03},{"t":"2018-04-05","v":-21.2},{"t":"2018-04-06","v":-23.12},{"t":"2018-04-09","v":-21.95},{"t":"2018-04-10","v":-20.92},{"t":"2018-04-11","v":-7.44},{"t":"2018-04-12","v":-4.91},{"t":"2018-04-13","v":-4.09},{"t":"2018-04-16","v":-3.26},{"t":"2018-04-17","v":-2.4},{"t":"2018-04-18","v":-3.29},{"t":"2018-04-19","v":-3.26},{"t":"2018-04-20","v":-3.33},{"t":"2018-04-23","v":-4.14},{"t":"2018-04-24","v":-6.7},{"t":"2018-04-25","v":-7.08},{"t":"2018-04-26","v":-6.63},{"t":"2018-04-27","v":-6.92},{"t":"2018-04-30","v":-7.06},{"t":"2018-05-01","v":-8.05},{"t":"2018-05-02","v":-6.48},{"t":"2018-05-03","v":-5.82},{"t":"2018-05-04","v":-3.68},{"t":"2018-05-07","v":-0.31},{"t":"2018-05-08","v":0.0},{"t":"2018-05-09","v":0.0},{"t":"2018-05-10","v":-0.51},{"t":"2018-05-11","v":-2.3},{"t":"2018-05-14","v":-5.4},{"t":"2018-05-15","v":-11.62},{"t":"2018-05-16","v":-13.79},{"t":"2018-05-17","v":-8.93},{"t":"2018-05-18","v":-8.45},{"t":"2018-05-21","v":-6.64},{"t":"2018-05-22","v":-8.34},{"t":"2018-05-23","v":-7.61},{"t":"2018-05-24","v":-5.24},{"t":"2018-05-25","v":-5.43},{"t":"2018-05-29","v":-5.29},{"t":"2018-05-30","v":-5.39},{"t":"2018-05-31","v":-5.57},{"t":"2018-06-01","v":-4.52},{"t":"2018-06-04","v":-2.3},{"t":"2018-06-05","v":-1.5},{"t":"2018-06-06","v":-1.57},{"t":"2018-06-07","v":-1.86},{"t":"2018-06-08","v":-0.41},{"t":"2018-06-11","v":-1.89},{"t":"2018-06-12","v":-4.11},{"t":"2018-06-13","v":-2.07},{"t":"2018-06-14","v":-3.3},{"t":"2018-06-15","v":-3.17},{"t":"2018-06-18","v":-1.65},{"t":"2018-06-19","v":-5.7},{"t":"2018-06-20","v":-2.45},{"t":"2018-06-21","v":-3.33},{"t":"2018-06-22","v":-3.02},{"t":"2018-06-25","v":-4.93},{"t":"2018-06-26","v":0.0},{"t":"2018-06-27","v":0.0},{"t":"2018-06-28","v":0.0},{"t":"2018-06-29","v":0.0},{"t":"2018-07-02","v":-0.2},{"t":"2018-07-03","v":-1.69},{"t":"2018-07-05","v":0.0},{"t":"2018-07-06","v":0.0},{"t":"2018-07-09","v":0.0},{"t":"2018-07-10","v":0.0},{"t":"2018-07-11","v":-1.52},{"t":"2018-07-12","v":-0.12},{"t":"2018-07-13","v":0.0},{"t":"2018-07-16","v":-1.92},{"t":"2018-07-17","v":0.0},{"t":"2018-07-18","v":-0.29},{"t":"2018-07-19","v":0.0},{"t":"2018-07-20","v":0.0},{"t":"2018-07-23","v":-0.88},{"t":"2018-07-24","v":-2.53},{"t":"2018-07-25","v":-2.13},{"t":"2018-07-26","v":-0.05},{"t":"2018-07-27","v":-4.19},{"t":"2018-07-30","v":-3.43},{"t":"2018-07-31","v":-2.17},{"t":"2018-08-01","v":-0.54},{"t":"2018-08-02","v":0.0},{"t":"2018-08-03","v":-1.06},{"t":"2018-08-06","v":0.0},{"t":"2018-08-07","v":0.0},{"t":"2018-08-08","v":0.0},{"t":"2018-08-09","v":0.0},{"t":"2018-08-10","v":0.0},{"t":"2018-08-13","v":0.0},{"t":"2018-08-14","v":0.0},{"t":"2018-08-15","v":-1.27},{"t":"2018-08-16","v":0.0},{"t":"2018-08-17","v":0.0},{"t":"2018-08-20","v":0.0},{"t":"2018-08-21","v":0.0},{"t":"2018-08-22","v":-0.73},{"t":"2018-08-23","v":-2.0},{"t":"2018-08-24","v":-1.0},{"t":"2018-08-27","v":-0.51},{"t":"2018-08-28","v":-0.56},{"t":"2018-08-29","v":0.0},{"t":"2018-08-30","v":-0.26},{"t":"2018-08-31","v":0.0},{"t":"2018-09-04","v":-0.06},{"t":"2018-09-05","v":-0.52},{"t":"2018-09-06","v":0.0},{"t":"2018-09-07","v":0.0},{"t":"2018-09-10","v":0.0},{"t":"2018-09-11","v":0.0},{"t":"2018-09-12","v":0.0},{"t":"2018-09-13","v":0.0},{"t":"2018-09-14","v":0.0},{"t":"2018-09-17","v":0.0},{"t":"2018-09-18","v":0.0},{"t":"2018-09-19","v":-4.47},{"t":"2018-09-20","v":-9.67},{"t":"2018-09-21","v":-10.57},{"t":"2018-09-24","v":-10.72},{"t":"2018-09-25","v":-8.89},{"t":"2018-09-26","v":-9.16},{"t":"2018-09-27","v":-7.79},{"t":"2018-09-28","v":-6.39},{"t":"2018-10-01","v":-8.46},{"t":"2018-10-02","v":-8.95},{"t":"2018-10-03","v":-9.67},{"t":"2018-10-04","v":-12.97},{"t":"2018-10-05","v":-14.82},{"t":"2018-10-08","v":-14.35},{"t":"2018-10-09","v":-17.9},{"t":"2018-10-10","v":-21.21},{"t":"2018-10-11","v":-24.03},{"t":"2018-10-12","v":-22.65},{"t":"2018-10-15","v":-21.74},{"t":"2018-10-16","v":-18.9},{"t":"2018-10-17","v":-20.3},{"t":"2018-10-18","v":-22.15},{"t":"2018-10-19","v":-22.52},{"t":"2018-10-22","v":-22.16},{"t":"2018-10-23","v":-21.57},{"t":"2018-10-24","v":-24.04},{"t":"2018-10-25","v":-25.76},{"t":"2018-10-26","v":-24.94},{"t":"2018-10-29","v":-28.52},{"t":"2018-10-30","v":-26.75},{"t":"2018-10-31","v":-24.92},{"t":"2018-11-01","v":-22.06},{"t":"2018-11-02","v":-21.66},{"t":"2018-11-05","v":-20.62},{"t":"2018-11-06","v":-17.54},{"t":"2018-11-07","v":-13.84},{"t":"2018-11-08","v":-13.85},{"t":"2018-11-09","v":-14.53},{"t":"2018-11-12","v":-17.3},{"t":"2018-11-13","v":-20.14},{"t":"2018-11-14","v":-21.14},{"t":"2018-11-15","v":-18.09},{"t":"2018-11-16","v":-16.52},{"t":"2018-11-19","v":-21.76},{"t":"2018-11-20","v":-25.74},{"t":"2018-11-21","v":-24.94},{"t":"2018-11-23","v":-24.58},{"t":"2018-11-26","v":-25.47},{"t":"2018-11-27","v":-26.01},{"t":"2018-11-28","v":-23.32},{"t":"2018-11-29","v":-23.49},{"t":"2018-11-30","v":-36.08},{"t":"2018-12-03","v":-38.82},{"t":"2018-12-04","v":-40.68},{"t":"2018-12-06","v":-40.04},{"t":"2018-12-07","v":-41.74},{"t":"2018-12-10","v":-39.91},{"t":"2018-12-11","v":-39.44},{"t":"2018-12-12","v":-38.42},{"t":"2018-12-13","v":-38.73},{"t":"2018-12-14","v":-37.07},{"t":"2018-12-17","v":-41.7},{"t":"2018-12-18","v":-39.72},{"t":"2018-12-19","v":-41.48},{"t":"2018-12-20","v":-43.78},{"t":"2018-12-21","v":-45.91},{"t":"2018-12-24","v":-45.87},{"t":"2018-12-26","v":-44.55},{"t":"2018-12-27","v":-42.42},{"t":"2018-12-28","v":-43.61},{"t":"2018-12-31","v":-43.29},{"t":"2019-01-02","v":-42.84},{"t":"2019-01-03","v":-44.11},{"t":"2019-01-04","v":-42.94},{"t":"2019-01-07","v":-41.93},{"t":"2019-01-08","v":-39.12},{"t":"2019-01-09","v":-37.57},{"t":"2019-01-10","v":-38.58},{"t":"2019-01-11","v":-38.45},{"t":"2019-01-14","v":-38.57},{"t":"2019-01-15","v":-38.41},{"t":"2019-01-16","v":-39.0},{"t":"2019-01-17","v":-37.43},{"t":"2019-01-18","v":-35.95},{"t":"2019-01-22","v":-38.98},{"t":"2019-01-23","v":-38.58},{"t":"2019-01-24","v":-36.42},{"t":"2019-01-25","v":-34.32},{"t":"2019-01-28","v":-36.44},{"t":"2019-01-29","v":-36.37},{"t":"2019-01-30","v":-37.7},{"t":"2019-01-31","v":-35.19},{"t":"2019-02-01","v":-37.61},{"t":"2019-02-04","v":-36.18},{"t":"2019-02-05","v":-35.43},{"t":"2019-02-06","v":-34.72},{"t":"2019-02-07","v":-37.33},{"t":"2019-02-08","v":-36.69},{"t":"2019-02-11","v":-35.68},{"t":"2019-02-12","v":-33.87},{"t":"2019-02-13","v":-34.28},{"t":"2019-02-14","v":-32.94},{"t":"2019-02-15","v":-31.57},{"t":"2019-02-19","v":-32.1},{"t":"2019-02-20","v":-30.96},{"t":"2019-02-21","v":-31.71},{"t":"2019-02-22","v":-31.19},{"t":"2019-02-25","v":-32.07},{"t":"2019-02-26","v":-34.86},{"t":"2019-02-27","v":-32.88},{"t":"2019-02-28","v":-33.51},{"t":"2019-03-01","v":-33.71},{"t":"2019-03-04","v":-35.77},{"t":"2019-03-05","v":-35.96},{"t":"2019-03-06","v":-29.94},{"t":"2019-03-07","v":-34.23},{"t":"2019-03-08","v":-34.33},{"t":"2019-03-11","v":-34.59},{"t":"2019-03-12","v":-32.72},{"t":"2019-03-13","v":-34.17},{"t":"2019-03-14","v":-37.29},{"t":"2019-03-15","v":-40.72},{"t":"2019-03-18","v":-40.17},{"t":"2019-03-19","v":-40.82},{"t":"2019-03-20","v":-41.97},{"t":"2019-03-21","v":-41.23},{"t":"2019-03-22","v":-43.51},{"t":"2019-03-25","v":-42.23},{"t":"2019-03-26","v":-43.67},{"t":"2019-03-27","v":-44.18},{"t":"2019-03-28","v":-42.87},{"t":"2019-03-29","v":-42.91},{"t":"2019-04-01","v":-41.86},{"t":"2019-04-02","v":-42.36},{"t":"2019-04-03","v":-42.98},{"t":"2019-04-04","v":-43.13},{"t":"2019-04-05","v":-42.75},{"t":"2019-04-08","v":-43.31},{"t":"2019-04-09","v":-44.93},{"t":"2019-04-10","v":-44.66},{"t":"2019-04-11","v":-43.3},{"t":"2019-04-12","v":-43.4},{"t":"2019-04-15","v":-44.4},{"t":"2019-04-16","v":-44.3},{"t":"2019-04-17","v":-45.61},{"t":"2019-04-18","v":-43.97},{"t":"2019-04-22","v":-44.11},{"t":"2019-04-23","v":-42.71},{"t":"2019-04-24","v":-43.24},{"t":"2019-04-25","v":-42.55},{"t":"2019-04-26","v":-41.98},{"t":"2019-04-29","v":-40.87},{"t":"2019-04-30","v":-42.79},{"t":"2019-05-01","v":-43.01},{"t":"2019-05-02","v":-43.72},{"t":"2019-05-03","v":-42.45},{"t":"2019-05-06","v":-43.19},{"t":"2019-05-07","v":-45.52},{"t":"2019-05-08","v":-45.13},{"t":"2019-05-09","v":-45.26},{"t":"2019-05-10","v":-45.06},{"t":"2019-05-13","v":-47.03},{"t":"2019-05-14","v":-41.91},{"t":"2019-05-15","v":-43.3},{"t":"2019-05-16","v":-41.51},{"t":"2019-05-17","v":-44.29},{"t":"2019-05-20","v":-43.07},{"t":"2019-05-21","v":-41.75},{"t":"2019-05-22","v":-42.79},{"t":"2019-05-23","v":-45.21},{"t":"2019-05-24","v":-44.76},{"t":"2019-05-28","v":-43.92},{"t":"2019-05-29","v":-44.21},{"t":"2019-05-30","v":-44.55},{"t":"2019-05-31","v":-45.97},{"t":"2019-06-03","v":-45.11},{"t":"2019-06-04","v":-46.46},{"t":"2019-06-05","v":-45.34},{"t":"2019-06-06","v":-46.32},{"t":"2019-06-07","v":-46.57},{"t":"2019-06-10","v":-47.07},{"t":"2019-06-11","v":-47.44},{"t":"2019-06-12","v":-47.9},{"t":"2019-06-13","v":-46.91},{"t":"2019-06-14","v":-47.8},{"t":"2019-06-17","v":-48.69},{"t":"2019-06-18","v":-48.72},{"t":"2019-06-19","v":-48.34},{"t":"2019-06-20","v":-45.56},{"t":"2019-06-21","v":-46.6},{"t":"2019-06-24","v":-48.41},{"t":"2019-06-25","v":-48.84},{"t":"2019-06-26","v":-53.36},{"t":"2019-06-27","v":-53.7},{"t":"2019-06-28","v":-52.62},{"t":"2019-07-01","v":-54.0},{"t":"2019-07-02","v":-53.83},{"t":"2019-07-03","v":-53.49},{"t":"2019-07-05","v":-53.01},{"t":"2019-07-08","v":-51.86},{"t":"2019-07-09","v":-52.62},{"t":"2019-07-10","v":-54.06},{"t":"2019-07-11","v":-53.79},{"t":"2019-07-12","v":-53.39},{"t":"2019-07-15","v":-53.78},{"t":"2019-07-16","v":-53.73},{"t":"2019-07-17","v":-54.63},{"t":"2019-07-18","v":-54.98},{"t":"2019-07-19","v":-54.71},{"t":"2019-07-22","v":-54.97},{"t":"2019-07-23","v":-55.06},{"t":"2019-07-24","v":-54.06},{"t":"2019-07-25","v":-54.71},{"t":"2019-07-26","v":-54.75},{"t":"2019-07-29","v":-54.41},{"t":"2019-07-30","v":-53.26},{"t":"2019-07-31","v":-54.23},{"t":"2019-08-01","v":-55.85},{"t":"2019-08-02","v":-56.15},{"t":"2019-08-05","v":-57.46},{"t":"2019-08-06","v":-57.16},{"t":"2019-08-07","v":-57.49},{"t":"2019-08-08","v":-55.52},{"t":"2019-08-09","v":-56.24},{"t":"2019-08-12","v":-57.45},{"t":"2019-08-13","v":-56.82},{"t":"2019-08-14","v":-57.75},{"t":"2019-08-15","v":-57.19},{"t":"2019-08-16","v":-56.17},{"t":"2019-08-19","v":-56.21},{"t":"2019-08-20","v":-56.66},{"t":"2019-08-21","v":-55.73},{"t":"2019-08-22","v":-55.95},{"t":"2019-08-23","v":-57.62},{"t":"2019-08-26","v":-58.49},{"t":"2019-08-27","v":-58.66},{"t":"2019-08-28","v":-57.02},{"t":"2019-08-29","v":-57.01},{"t":"2019-08-30","v":-57.0},{"t":"2019-09-03","v":-57.01},{"t":"2019-09-04","v":-55.97},{"t":"2019-09-05","v":-53.83},{"t":"2019-09-06","v":-52.48},{"t":"2019-09-09","v":-52.33},{"t":"2019-09-10","v":-50.22},{"t":"2019-09-11","v":-49.79},{"t":"2019-09-12","v":-48.57},{"t":"2019-09-13","v":-49.19},{"t":"2019-09-16","v":-46.93},{"t":"2019-09-17","v":-48.03},{"t":"2019-09-18","v":-48.13},{"t":"2019-09-19","v":-48.97},{"t":"2019-09-20","v":-48.87},{"t":"2019-09-23","v":-48.83},{"t":"2019-09-24","v":-50.38},{"t":"2019-09-25","v":-53.68},{"t":"2019-09-26","v":-56.14},{"t":"2019-09-27","v":-55.54},{"t":"2019-09-30","v":-55.3},{"t":"2019-10-01","v":-56.61},{"t":"2019-10-02","v":-56.06},{"t":"2019-10-03","v":-55.55},{"t":"2019-10-04","v":-54.59},{"t":"2019-10-07","v":-54.62},{"t":"2019-10-08","v":-54.49},{"t":"2019-10-09","v":-54.44},{"t":"2019-10-10","v":-54.18},{"t":"2019-10-11","v":-52.95},{"t":"2019-10-14","v":-52.3},{"t":"2019-10-15","v":-52.38},{"t":"2019-10-16","v":-50.63},{"t":"2019-10-17","v":-51.08},{"t":"2019-10-18","v":-51.73},{"t":"2019-10-21","v":-51.62},{"t":"2019-10-22","v":-52.2},{"t":"2019-10-23","v":-51.87},{"t":"2019-10-24","v":-50.96},{"t":"2019-10-25","v":-52.61},{"t":"2019-10-28","v":-49.92},{"t":"2019-10-29","v":-50.89},{"t":"2019-10-30","v":-50.33},{"t":"2019-10-31","v":-51.61},{"t":"2019-11-01","v":-49.58},{"t":"2019-11-04","v":-50.81},{"t":"2019-11-05","v":-50.26},{"t":"2019-11-06","v":-49.98},{"t":"2019-11-07","v":-49.6},{"t":"2019-11-08","v":-48.44},{"t":"2019-11-11","v":-48.23},{"t":"2019-11-12","v":-49.2},{"t":"2019-11-13","v":-48.68},{"t":"2019-11-14","v":-48.18},{"t":"2019-11-15","v":-47.69},{"t":"2019-11-18","v":-48.46},{"t":"2019-11-19","v":-49.23},{"t":"2019-11-20","v":-49.83},{"t":"2019-11-21","v":-50.62},{"t":"2019-11-22","v":-51.26},{"t":"2019-11-25","v":-49.56},{"t":"2019-11-26","v":-48.49},{"t":"2019-11-27","v":-48.35},{"t":"2019-11-29","v":-48.81},{"t":"2019-12-02","v":-46.8},{"t":"2019-12-03","v":-46.08},{"t":"2019-12-04","v":-48.86},{"t":"2019-12-05","v":-48.6},{"t":"2019-12-06","v":-47.84},{"t":"2019-12-09","v":-48.84},{"t":"2019-12-10","v":-49.4},{"t":"2019-12-11","v":-48.28},{"t":"2019-12-12","v":-47.49},{"t":"2019-12-13","v":-48.42},{"t":"2019-12-16","v":-47.7},{"t":"2019-12-17","v":-47.12},{"t":"2019-12-18","v":-47.5},{"t":"2019-12-19","v":-46.57},{"t":"2019-12-20","v":-47.09},{"t":"2019-12-23","v":-46.3},{"t":"2019-12-24","v":-46.36},{"t":"2019-12-26","v":-47.05},{"t":"2019-12-27","v":-48.22},{"t":"2019-12-30","v":-47.61},{"t":"2019-12-31","v":-48.48},{"t":"2020-01-02","v":-47.45},{"t":"2020-01-03","v":-43.83},{"t":"2020-01-06","v":-44.31},{"t":"2020-01-07","v":-42.93},{"t":"2020-01-08","v":-42.79},{"t":"2020-01-09","v":-41.83},{"t":"2020-01-10","v":-41.89},{"t":"2020-01-13","v":-40.85},{"t":"2020-01-14","v":-40.12},{"t":"2020-01-15","v":-41.17},{"t":"2020-01-16","v":-40.32},{"t":"2020-01-17","v":-40.88},{"t":"2020-01-21","v":-41.98},{"t":"2020-01-22","v":-42.79},{"t":"2020-01-23","v":-43.24},{"t":"2020-01-24","v":-43.31},{"t":"2020-01-27","v":-43.77},{"t":"2020-01-28","v":-43.75},{"t":"2020-01-29","v":-44.15},{"t":"2020-01-30","v":-44.15},{"t":"2020-01-31","v":-44.41},{"t":"2020-02-03","v":-43.2},{"t":"2020-02-04","v":-41.29},{"t":"2020-02-05","v":-39.78},{"t":"2020-02-06","v":-42.03},{"t":"2020-02-07","v":-43.42},{"t":"2020-02-10","v":-43.09},{"t":"2020-02-11","v":-42.16},{"t":"2020-02-12","v":-42.03},{"t":"2020-02-13","v":-41.61},{"t":"2020-02-14","v":-46.74},{"t":"2020-02-18","v":-47.93},{"t":"2020-02-19","v":-47.73},{"t":"2020-02-20","v":-47.4},{"t":"2020-02-21","v":-46.57},{"t":"2020-02-24","v":-46.87},{"t":"2020-02-25","v":-50.41},{"t":"2020-02-26","v":-53.65},{"t":"2020-02-27","v":-54.89},{"t":"2020-02-28","v":-57.11},{"t":"2020-03-02","v":-54.67},{"t":"2020-03-03","v":-55.28},{"t":"2020-03-04","v":-51.01},{"t":"2020-03-05","v":-49.78},{"t":"2020-03-06","v":-48.97},{"t":"2020-03-09","v":-53.26},{"t":"2020-03-10","v":-52.92},{"t":"2020-03-11","v":-54.33},{"t":"2020-03-12","v":-61.01},{"t":"2020-03-13","v":-57.93},{"t":"2020-03-16","v":-57.43},{"t":"2020-03-17","v":-54.39},{"t":"2020-03-18","v":-55.77},{"t":"2020-03-19","v":-52.11},{"t":"2020-03-20","v":-55.4},{"t":"2020-03-23","v":-56.69},{"t":"2020-03-24","v":-54.82},{"t":"2020-03-25","v":-56.55},{"t":"2020-03-26","v":-51.56},{"t":"2020-03-27","v":-53.86},{"t":"2020-03-30","v":-49.81},{"t":"2020-03-31","v":-49.13},{"t":"2020-04-01","v":-54.58},{"t":"2020-04-02","v":-55.11},{"t":"2020-04-03","v":-55.17},{"t":"2020-04-06","v":-52.27},{"t":"2020-04-07","v":-54.29},{"t":"2020-04-08","v":-54.05},{"t":"2020-04-09","v":-50.76},{"t":"2020-04-13","v":-51.92},{"t":"2020-04-14","v":-49.74},{"t":"2020-04-15","v":-51.25},{"t":"2020-04-16","v":-55.33},{"t":"2020-04-17","v":-51.13},{"t":"2020-04-20","v":-53.24},{"t":"2020-04-21","v":-54.38},{"t":"2020-04-22","v":-53.13},{"t":"2020-04-23","v":-52.92},{"t":"2020-04-24","v":-53.54},{"t":"2020-04-27","v":-52.25},{"t":"2020-04-28","v":-50.87},{"t":"2020-04-29","v":-48.83},{"t":"2020-04-30","v":-49.71},{"t":"2020-05-01","v":-50.58},{"t":"2020-05-04","v":-50.31},{"t":"2020-05-05","v":-49.44},{"t":"2020-05-06","v":-50.25},{"t":"2020-05-07","v":-49.88},{"t":"2020-05-08","v":-48.87},{"t":"2020-05-11","v":-48.09},{"t":"2020-05-12","v":-48.59},{"t":"2020-05-13","v":-49.94},{"t":"2020-05-14","v":-49.82},{"t":"2020-05-15","v":-48.36},{"t":"2020-05-18","v":-45.29},{"t":"2020-05-19","v":-48.14},{"t":"2020-05-20","v":-45.99},{"t":"2020-05-21","v":-46.32},{"t":"2020-05-22","v":-45.46},{"t":"2020-05-26","v":-43.93},{"t":"2020-05-27","v":-41.45},{"t":"2020-05-28","v":-43.31},{"t":"2020-05-29","v":-40.89},{"t":"2020-06-01","v":-42.25},{"t":"2020-06-02","v":-40.27},{"t":"2020-06-03","v":-38.55},{"t":"2020-06-04","v":-36.78},{"t":"2020-06-05","v":-36.23},{"t":"2020-06-08","v":-36.98},{"t":"2020-06-09","v":-38.69},{"t":"2020-06-10","v":-38.86},{"t":"2020-06-11","v":-43.65},{"t":"2020-06-12","v":-41.94},{"t":"2020-06-15","v":-42.65},{"t":"2020-06-16","v":-40.55},{"t":"2020-06-17","v":-42.07},{"t":"2020-06-18","v":-41.81},{"t":"2020-06-19","v":-43.6},{"t":"2020-06-22","v":-41.93},{"t":"2020-06-23","v":-39.99},{"t":"2020-06-24","v":-40.08},{"t":"2020-06-25","v":-34.2},{"t":"2020-06-26","v":-35.73},{"t":"2020-06-29","v":-34.64},{"t":"2020-06-30","v":-33.55},{"t":"2020-07-01","v":-36.49},{"t":"2020-07-02","v":-35.15},{"t":"2020-07-06","v":-35.11},{"t":"2020-07-07","v":-35.12},{"t":"2020-07-08","v":-35.32},{"t":"2020-07-09","v":-36.64},{"t":"2020-07-10","v":-36.23},{"t":"2020-07-13","v":-37.9},{"t":"2020-07-14","v":-36.9},{"t":"2020-07-15","v":-35.19},{"t":"2020-07-16","v":-35.52},{"t":"2020-07-17","v":-34.91},{"t":"2020-07-20","v":-34.83},{"t":"2020-07-21","v":-34.65},{"t":"2020-07-22","v":-36.3},{"t":"2020-07-23","v":-35.23},{"t":"2020-07-24","v":-37.17},{"t":"2020-07-27","v":-35.33},{"t":"2020-07-28","v":-36.0},{"t":"2020-07-29","v":-35.17},{"t":"2020-07-30","v":-35.62},{"t":"2020-07-31","v":-36.12},{"t":"2020-08-03","v":-35.04},{"t":"2020-08-04","v":-33.95},{"t":"2020-08-05","v":-28.39},{"t":"2020-08-06","v":-30.65},{"t":"2020-08-07","v":-32.36},{"t":"2020-08-10","v":-33.02},{"t":"2020-08-11","v":-33.62},{"t":"2020-08-12","v":-32.1},{"t":"2020-08-13","v":-32.49},{"t":"2020-08-14","v":-32.13},{"t":"2020-08-17","v":-31.59},{"t":"2020-08-18","v":-32.51},{"t":"2020-08-19","v":-32.98},{"t":"2020-08-20","v":-33.75},{"t":"2020-08-21","v":-34.52},{"t":"2020-08-24","v":-34.67},{"t":"2020-08-25","v":-34.81},{"t":"2020-08-26","v":-36.03},{"t":"2020-08-27","v":-36.51},{"t":"2020-08-28","v":-35.85},{"t":"2020-08-31","v":-36.25},{"t":"2020-09-01","v":-34.27},{"t":"2020-09-02","v":-34.57},{"t":"2020-09-03","v":-37.29},{"t":"2020-09-04","v":-40.02},{"t":"2020-09-08","v":-42.44},{"t":"2020-09-09","v":-42.42},{"t":"2020-09-10","v":-46.23},{"t":"2020-09-11","v":-46.63},{"t":"2020-09-14","v":-46.1},{"t":"2020-09-15","v":-45.88},{"t":"2020-09-16","v":-45.6},{"t":"2020-09-17","v":-46.25},{"t":"2020-09-18","v":-47.08},{"t":"2020-09-21","v":-48.06},{"t":"2020-09-22","v":-47.33},{"t":"2020-09-23","v":-48.92},{"t":"2020-09-24","v":-49.65},{"t":"2020-09-25","v":-48.49},{"t":"2020-09-28","v":-48.66},{"t":"2020-09-29","v":-48.34},{"t":"2020-09-30","v":-49.92},{"t":"2020-10-01","v":-48.64},{"t":"2020-10-02","v":-47.45},{"t":"2020-10-05","v":-46.97},{"t":"2020-10-06","v":-46.52},{"t":"2020-10-07","v":-45.56},{"t":"2020-10-08","v":-42.0},{"t":"2020-10-09","v":-40.63},{"t":"2020-10-12","v":-40.27},{"t":"2020-10-13","v":-40.37},{"t":"2020-10-14","v":-40.22},{"t":"2020-10-15","v":-38.22},{"t":"2020-10-16","v":-37.41},{"t":"2020-10-19","v":-37.41},{"t":"2020-10-20","v":-36.99},{"t":"2020-10-21","v":-36.64},{"t":"2020-10-22","v":-36.26},{"t":"2020-10-23","v":-35.32},{"t":"2020-10-26","v":-36.49},{"t":"2020-10-27","v":-36.25},{"t":"2020-10-28","v":-37.39},{"t":"2020-10-29","v":-36.62},{"t":"2020-10-30","v":-36.28},{"t":"2020-11-02","v":-36.57},{"t":"2020-11-03","v":-36.18},{"t":"2020-11-04","v":-35.85},{"t":"2020-11-05","v":-35.22},{"t":"2020-11-06","v":-35.99},{"t":"2020-11-09","v":-34.95},{"t":"2020-11-10","v":-33.26},{"t":"2020-11-11","v":-32.12},{"t":"2020-11-12","v":-33.47},{"t":"2020-11-13","v":-32.22},{"t":"2020-11-16","v":-30.25},{"t":"2020-11-17","v":-29.76},{"t":"2020-11-18","v":-30.89},{"t":"2020-11-19","v":-30.48},{"t":"2020-11-20","v":-30.48},{"t":"2020-11-23","v":-28.37},{"t":"2020-11-24","v":-25.8},{"t":"2020-11-25","v":-28.47},{"t":"2020-11-27","v":-27.68},{"t":"2020-11-30","v":-28.74},{"t":"2020-12-01","v":-27.12},{"t":"2020-12-02","v":-27.01},{"t":"2020-12-03","v":-26.36},{"t":"2020-12-04","v":-24.5},{"t":"2020-12-07","v":-23.87},{"t":"2020-12-08","v":-24.52},{"t":"2020-12-09","v":-26.2},{"t":"2020-12-10","v":-27.86},{"t":"2020-12-11","v":-29.98},{"t":"2020-12-14","v":-32.2},{"t":"2020-12-15","v":-30.28},{"t":"2020-12-16","v":-31.39},{"t":"2020-12-17","v":-28.69},{"t":"2020-12-18","v":-28.12},{"t":"2020-12-21","v":-26.41},{"t":"2020-12-22","v":-25.4},{"t":"2020-12-23","v":-24.93},{"t":"2020-12-24","v":-25.75},{"t":"2020-12-28","v":-25.43},{"t":"2020-12-29","v":-26.43},{"t":"2020-12-30","v":-26.53},{"t":"2020-12-31","v":-27.48},{"t":"2021-01-04","v":-28.29},{"t":"2021-01-05","v":-26.19},{"t":"2021-01-06","v":-25.34},{"t":"2021-01-07","v":-24.13},{"t":"2021-01-08","v":-22.65},{"t":"2021-01-11","v":-22.27},{"t":"2021-01-12","v":-20.16},{"t":"2021-01-13","v":-19.74},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":-6.9},{"t":"2021-01-19","v":0.0},{"t":"2021-01-20","v":0.0},{"t":"2021-01-21","v":-2.01},{"t":"2021-01-22","v":0.0},{"t":"2021-01-25","v":0.0},{"t":"2021-01-26","v":-6.21},{"t":"2021-01-27","v":-11.04},{"t":"2021-01-28","v":-10.72},{"t":"2021-01-29","v":-14.48},{"t":"2021-02-01","v":-11.7},{"t":"2021-02-02","v":-11.66},{"t":"2021-02-03","v":-9.8},{"t":"2021-02-04","v":-9.34},{"t":"2021-02-05","v":-8.59},{"t":"2021-02-08","v":-1.58},{"t":"2021-02-09","v":0.0},{"t":"2021-02-10","v":-0.38},{"t":"2021-02-11","v":-1.93},{"t":"2021-02-12","v":-0.98},{"t":"2021-02-16","v":-2.59},{"t":"2021-02-17","v":-6.07},{"t":"2021-02-18","v":-10.48},{"t":"2021-02-19","v":-7.71},{"t":"2021-02-22","v":-8.9},{"t":"2021-02-23","v":-18.22},{"t":"2021-02-24","v":-15.1},{"t":"2021-02-25","v":-19.45},{"t":"2021-02-26","v":-20.2},{"t":"2021-03-01","v":-16.3},{"t":"2021-03-02","v":-18.86},{"t":"2021-03-03","v":-17.15},{"t":"2021-03-04","v":-22.65},{"t":"2021-03-05","v":-23.58},{"t":"2021-03-08","v":-25.66},{"t":"2021-03-09","v":-22.89},{"t":"2021-03-10","v":-21.24},{"t":"2021-03-11","v":-11.32},{"t":"2021-03-12","v":-11.79},{"t":"2021-03-15","v":-13.11},{"t":"2021-03-16","v":-14.09},{"t":"2021-03-17","v":-11.73},{"t":"2021-03-18","v":-13.48},{"t":"2021-03-19","v":-13.4},{"t":"2021-03-22","v":-13.59},{"t":"2021-03-23","v":-17.57},{"t":"2021-03-24","v":-18.78},{"t":"2021-03-25","v":-16.88},{"t":"2021-03-26","v":-13.87},{"t":"2021-03-29","v":-16.49},{"t":"2021-03-30","v":-14.73},{"t":"2021-03-31","v":-15.86},{"t":"2021-04-01","v":-13.48},{"t":"2021-04-05","v":-11.82},{"t":"2021-04-06","v":-14.88},{"t":"2021-04-07","v":-17.81},{"t":"2021-04-08","v":-16.62},{"t":"2021-04-09","v":-17.95},{"t":"2021-04-12","v":-17.76},{"t":"2021-04-13","v":-19.11},{"t":"2021-04-14","v":-20.02},{"t":"2021-04-15","v":-20.9},{"t":"2021-04-16","v":-21.42},{"t":"2021-04-19","v":-23.39},{"t":"2021-04-20","v":-25.71},{"t":"2021-04-21","v":-22.73},{"t":"2021-04-22","v":-21.34},{"t":"2021-04-23","v":-19.2},{"t":"2021-04-26","v":-17.74},{"t":"2021-04-27","v":-18.3},{"t":"2021-04-28","v":-18.83},{"t":"2021-04-29","v":-19.3},{"t":"2021-04-30","v":-19.99},{"t":"2021-05-03","v":-20.44},{"t":"2021-05-04","v":-21.68},{"t":"2021-05-05","v":-22.68},{"t":"2021-05-06","v":-20.69},{"t":"2021-05-07","v":-20.65},{"t":"2021-05-10","v":-25.24},{"t":"2021-05-11","v":-25.08},{"t":"2021-05-12","v":-26.35},{"t":"2021-05-13","v":-24.44},{"t":"2021-05-14","v":-22.23},{"t":"2021-05-17","v":-21.73},{"t":"2021-05-18","v":-22.82},{"t":"2021-05-19","v":-23.21},{"t":"2021-05-20","v":-21.56},{"t":"2021-05-21","v":-21.66},{"t":"2021-05-24","v":-21.76},{"t":"2021-05-25","v":-22.18},{"t":"2021-05-26","v":-21.26},{"t":"2021-05-27","v":-20.18},{"t":"2021-05-28","v":-20.52},{"t":"2021-06-01","v":-19.94},{"t":"2021-06-02","v":-19.09},{"t":"2021-06-03","v":-20.69},{"t":"2021-06-04","v":-19.28},{"t":"2021-06-07","v":-18.19},{"t":"2021-06-08","v":-18.2},{"t":"2021-06-09","v":-20.1},{"t":"2021-06-10","v":-19.92},{"t":"2021-06-11","v":-18.45},{"t":"2021-06-14","v":-17.91},{"t":"2021-06-15","v":-17.18},{"t":"2021-06-16","v":-18.71},{"t":"2021-06-17","v":-18.61},{"t":"2021-06-18","v":-20.39},{"t":"2021-06-21","v":-19.13},{"t":"2021-06-22","v":-18.76},{"t":"2021-06-23","v":-19.28},{"t":"2021-06-24","v":-17.49},{"t":"2021-06-25","v":-19.09},{"t":"2021-06-28","v":-19.74},{"t":"2021-06-29","v":-20.35},{"t":"2021-06-30","v":-27.4},{"t":"2021-07-01","v":-27.14},{"t":"2021-07-02","v":-29.18},{"t":"2021-07-06","v":-28.77},{"t":"2021-07-07","v":-28.9},{"t":"2021-07-08","v":-29.89},{"t":"2021-07-09","v":-27.98},{"t":"2021-07-12","v":-28.84},{"t":"2021-07-13","v":-29.22},{"t":"2021-07-14","v":-30.8},{"t":"2021-07-15","v":-31.9},{"t":"2021-07-16","v":-31.74},{"t":"2021-07-19","v":-31.79},{"t":"2021-07-20","v":-29.79},{"t":"2021-07-21","v":-28.8},{"t":"2021-07-22","v":-30.4},{"t":"2021-07-23","v":-30.11},{"t":"2021-07-26","v":-30.98},{"t":"2021-07-27","v":-30.17},{"t":"2021-07-28","v":-28.13},{"t":"2021-07-29","v":-26.92},{"t":"2021-07-30","v":-26.71},{"t":"2021-08-02","v":-26.42},{"t":"2021-08-03","v":-26.43},{"t":"2021-08-04","v":-26.73},{"t":"2021-08-05","v":-25.79},{"t":"2021-08-06","v":-23.89},{"t":"2021-08-09","v":-24.48},{"t":"2021-08-10","v":-24.24},{"t":"2021-08-11","v":-24.16},{"t":"2021-08-12","v":-24.92},{"t":"2021-08-13","v":-26.87},{"t":"2021-08-16","v":-27.34},{"t":"2021-08-17","v":-27.74},{"t":"2021-08-18","v":-29.03},{"t":"2021-08-19","v":-29.75},{"t":"2021-08-20","v":-27.86},{"t":"2021-08-23","v":-26.61},{"t":"2021-08-24","v":-27.49},{"t":"2021-08-25","v":-26.56},{"t":"2021-08-26","v":-26.69},{"t":"2021-08-27","v":-25.01},{"t":"2021-08-30","v":-25.5},{"t":"2021-08-31","v":-25.79},{"t":"2021-09-01","v":-24.87},{"t":"2021-09-02","v":-24.95},{"t":"2021-09-03","v":-24.71},{"t":"2021-09-07","v":-25.33},{"t":"2021-09-08","v":-23.52},{"t":"2021-09-09","v":-33.3},{"t":"2021-09-10","v":-31.96},{"t":"2021-09-13","v":-34.02},{"t":"2021-09-14","v":-35.53},{"t":"2021-09-15","v":-36.32},{"t":"2021-09-16","v":-36.78},{"t":"2021-09-17","v":-37.47},{"t":"2021-09-20","v":-38.04},{"t":"2021-09-21","v":-38.37},{"t":"2021-09-22","v":-39.19},{"t":"2021-09-23","v":-38.81},{"t":"2021-09-24","v":-38.94},{"t":"2021-09-27","v":-37.47},{"t":"2021-09-28","v":-37.55},{"t":"2021-09-29","v":-37.23},{"t":"2021-09-30","v":-37.42},{"t":"2021-10-01","v":-36.88},{"t":"2021-10-04","v":-37.47},{"t":"2021-10-05","v":-37.96},{"t":"2021-10-06","v":-38.19},{"t":"2021-10-07","v":-36.87},{"t":"2021-10-08","v":-37.08},{"t":"2021-10-11","v":-36.37},{"t":"2021-10-12","v":-36.08},{"t":"2021-10-13","v":-35.77},{"t":"2021-10-14","v":-34.85},{"t":"2021-10-15","v":-34.69},{"t":"2021-10-18","v":-34.17},{"t":"2021-10-19","v":-32.88},{"t":"2021-10-20","v":-32.93},{"t":"2021-10-21","v":-32.67},{"t":"2021-10-22","v":-34.12},{"t":"2021-10-25","v":-33.4},{"t":"2021-10-26","v":-34.33},{"t":"2021-10-27","v":-34.8},{"t":"2021-10-28","v":-35.78},{"t":"2021-10-29","v":-35.4},{"t":"2021-11-01","v":-33.81},{"t":"2021-11-02","v":-32.8},{"t":"2021-11-03","v":-31.84},{"t":"2021-11-04","v":-31.66},{"t":"2021-11-05","v":-31.03},{"t":"2021-11-08","v":-31.64},{"t":"2021-11-09","v":-32.2},{"t":"2021-11-10","v":-33.43},{"t":"2021-11-11","v":-33.38},{"t":"2021-11-12","v":-33.6},{"t":"2021-11-15","v":-33.27},{"t":"2021-11-16","v":-34.17},{"t":"2021-11-17","v":-33.54},{"t":"2021-11-18","v":-35.19},{"t":"2021-11-19","v":-35.67},{"t":"2021-11-22","v":-36.07},{"t":"2021-11-23","v":-37.81},{"t":"2021-11-24","v":-37.45},{"t":"2021-11-26","v":-39.69},{"t":"2021-11-29","v":-40.24},{"t":"2021-11-30","v":-41.45},{"t":"2021-12-01","v":-42.87},{"t":"2021-12-02","v":-42.49},{"t":"2021-12-03","v":-43.63},{"t":"2021-12-06","v":-42.04},{"t":"2021-12-07","v":-57.97},{"t":"2021-12-08","v":-55.4},{"t":"2021-12-09","v":-54.44},{"t":"2021-12-10","v":-54.28},{"t":"2021-12-13","v":-56.48},{"t":"2021-12-14","v":-55.5},{"t":"2021-12-15","v":-53.99},{"t":"2021-12-16","v":-54.76},{"t":"2021-12-17","v":-53.51},{"t":"2021-12-20","v":-54.47},{"t":"2021-12-21","v":-54.41},{"t":"2021-12-22","v":-54.62},{"t":"2021-12-23","v":-53.78},{"t":"2021-12-27","v":-54.24},{"t":"2021-12-28","v":-54.47},{"t":"2021-12-29","v":-55.16},{"t":"2021-12-30","v":-54.91},{"t":"2021-12-31","v":-55.03},{"t":"2022-01-03","v":-54.52},{"t":"2022-01-04","v":-54.1},{"t":"2022-01-05","v":-54.05},{"t":"2022-01-06","v":-54.25},{"t":"2022-01-07","v":-54.67},{"t":"2022-01-10","v":-54.87},{"t":"2022-01-11","v":-55.05},{"t":"2022-01-12","v":-55.39},{"t":"2022-01-13","v":-55.89},{"t":"2022-01-14","v":-55.81},{"t":"2022-01-18","v":-57.14},{"t":"2022-01-19","v":-57.81},{"t":"2022-01-20","v":-57.93},{"t":"2022-01-21","v":-58.45},{"t":"2022-01-24","v":-57.68},{"t":"2022-01-25","v":-58.88},{"t":"2022-01-26","v":-59.4},{"t":"2022-01-27","v":-60.85},{"t":"2022-01-28","v":-61.01},{"t":"2022-01-31","v":-58.74},{"t":"2022-02-01","v":-58.18},{"t":"2022-02-02","v":-58.85},{"t":"2022-02-03","v":-59.23},{"t":"2022-02-04","v":-58.89},{"t":"2022-02-07","v":-58.31},{"t":"2022-02-08","v":-56.79},{"t":"2022-02-09","v":-55.94},{"t":"2022-02-10","v":-56.02},{"t":"2022-02-11","v":-55.93},{"t":"2022-02-14","v":-56.39},{"t":"2022-02-15","v":-55.95},{"t":"2022-02-16","v":-56.06},{"t":"2022-02-17","v":-56.57},{"t":"2022-02-18","v":-56.89},{"t":"2022-02-22","v":-57.71},{"t":"2022-02-23","v":-58.73},{"t":"2022-02-24","v":-54.76},{"t":"2022-02-25","v":-54.86},{"t":"2022-02-28","v":-48.49},{"t":"2022-03-01","v":-47.82},{"t":"2022-03-02","v":-47.25},{"t":"2022-03-03","v":-47.09},{"t":"2022-03-04","v":-46.18},{"t":"2022-03-07","v":-41.39},{"t":"2022-03-08","v":-45.19},{"t":"2022-03-09","v":-44.57},{"t":"2022-03-10","v":-43.78},{"t":"2022-03-11","v":-45.09},{"t":"2022-03-14","v":-46.64},{"t":"2022-03-15","v":-46.19},{"t":"2022-03-16","v":-40.94},{"t":"2022-03-17","v":-32.25},{"t":"2022-03-18","v":-32.44},{"t":"2022-03-21","v":-30.94},{"t":"2022-03-22","v":-29.03},{"t":"2022-03-23","v":-30.97},{"t":"2022-03-24","v":-27.89},{"t":"2022-03-25","v":-28.0},{"t":"2022-03-28","v":-29.88},{"t":"2022-03-29","v":-32.66},{"t":"2022-03-30","v":-31.41},{"t":"2022-03-31","v":-31.75},{"t":"2022-04-01","v":-31.65},{"t":"2022-04-04","v":-29.11},{"t":"2022-04-05","v":-29.47},{"t":"2022-04-06","v":-26.97},{"t":"2022-04-07","v":-24.5},{"t":"2022-04-08","v":-25.26},{"t":"2022-04-11","v":-21.85},{"t":"2022-04-12","v":-21.34},{"t":"2022-04-13","v":-20.84},{"t":"2022-04-14","v":-20.85},{"t":"2022-04-18","v":-22.08},{"t":"2022-04-19","v":-24.58},{"t":"2022-04-20","v":-27.18},{"t":"2022-04-21","v":-33.38},{"t":"2022-04-22","v":-37.09},{"t":"2022-04-25","v":-37.28},{"t":"2022-04-26","v":-39.11},{"t":"2022-04-27","v":-41.19},{"t":"2022-04-28","v":-40.76},{"t":"2022-04-29","v":-41.77},{"t":"2022-05-02","v":-37.85},{"t":"2022-05-03","v":-37.16},{"t":"2022-05-04","v":-34.02},{"t":"2022-05-05","v":-38.59},{"t":"2022-05-06","v":-41.1},{"t":"2022-05-09","v":-45.07},{"t":"2022-05-10","v":-43.7},{"t":"2022-05-11","v":-45.91},{"t":"2022-05-12","v":-44.87},{"t":"2022-05-13","v":-41.9},{"t":"2022-05-16","v":-43.01},{"t":"2022-05-17","v":-40.65},{"t":"2022-05-18","v":-38.01},{"t":"2022-05-19","v":-38.13},{"t":"2022-05-20","v":-38.71},{"t":"2022-05-23","v":-38.31},{"t":"2022-05-24","v":-39.26},{"t":"2022-05-25","v":-36.91},{"t":"2022-05-26","v":-34.72},{"t":"2022-05-27","v":-30.41},{"t":"2022-05-31","v":-33.33},{"t":"2022-06-01","v":-33.93},{"t":"2022-06-02","v":-29.19},{"t":"2022-06-03","v":-30.21},{"t":"2022-06-06","v":-33.86},{"t":"2022-06-07","v":-32.64},{"t":"2022-06-08","v":-32.72},{"t":"2022-06-09","v":-34.2},{"t":"2022-06-10","v":-34.37},{"t":"2022-06-13","v":-39.58},{"t":"2022-06-14","v":-41.16},{"t":"2022-06-15","v":-39.39},{"t":"2022-06-16","v":-42.53},{"t":"2022-06-17","v":-39.45},{"t":"2022-06-21","v":-40.29},{"t":"2022-06-22","v":-40.27},{"t":"2022-06-23","v":-40.29},{"t":"2022-06-24","v":-39.97},{"t":"2022-06-27","v":-39.95},{"t":"2022-06-28","v":-40.76},{"t":"2022-06-29","v":-43.48},{"t":"2022-06-30","v":-40.41},{"t":"2022-07-01","v":-37.72},{"t":"2022-07-05","v":-39.77},{"t":"2022-07-06","v":-39.78},{"t":"2022-07-07","v":-37.99},{"t":"2022-07-08","v":-39.97},{"t":"2022-07-11","v":-41.65},{"t":"2022-07-12","v":-43.34},{"t":"2022-07-13","v":-44.4},{"t":"2022-07-14","v":-44.82},{"t":"2022-07-15","v":-42.96},{"t":"2022-07-18","v":-43.48},{"t":"2022-07-19","v":-40.92},{"t":"2022-07-20","v":-40.06},{"t":"2022-07-21","v":-39.89},{"t":"2022-07-22","v":-41.13},{"t":"2022-07-25","v":-39.87},{"t":"2022-07-26","v":-40.93},{"t":"2022-07-27","v":-40.04},{"t":"2022-07-28","v":-38.15},{"t":"2022-07-29","v":-37.19},{"t":"2022-08-01","v":-36.44},{"t":"2022-08-02","v":-33.86},{"t":"2022-08-03","v":-33.71},{"t":"2022-08-04","v":-34.33},{"t":"2022-08-05","v":-34.63},{"t":"2022-08-08","v":-34.93},{"t":"2022-08-09","v":-35.03},{"t":"2022-08-10","v":-32.22},{"t":"2022-08-11","v":-32.38},{"t":"2022-08-12","v":-29.01},{"t":"2022-08-15","v":-27.68},{"t":"2022-08-16","v":-25.47},{"t":"2022-08-17","v":-24.95},{"t":"2022-08-18","v":-24.58},{"t":"2022-08-19","v":-25.61},{"t":"2022-08-22","v":-27.47},{"t":"2022-08-23","v":-31.8},{"t":"2022-08-24","v":-29.24},{"t":"2022-08-25","v":-26.82},{"t":"2022-08-26","v":-29.59},{"t":"2022-08-29","v":-33.26},{"t":"2022-08-30","v":-35.19},{"t":"2022-08-31","v":-35.73},{"t":"2022-09-01","v":-39.5},{"t":"2022-09-02","v":-39.89},{"t":"2022-09-06","v":-36.39},{"t":"2022-09-07","v":-35.72},{"t":"2022-09-08","v":-26.15},{"t":"2022-09-09","v":-27.45},{"t":"2022-09-12","v":-27.49},{"t":"2022-09-13","v":-30.19},{"t":"2022-09-14","v":-29.9},{"t":"2022-09-15","v":-31.52},{"t":"2022-09-16","v":-33.21},{"t":"2022-09-19","v":-33.98},{"t":"2022-09-20","v":-34.72},{"t":"2022-09-21","v":-33.14},{"t":"2022-09-22","v":-34.98},{"t":"2022-09-23","v":-35.73},{"t":"2022-09-26","v":-37.9},{"t":"2022-09-27","v":-39.25},{"t":"2022-09-28","v":-36.68},{"t":"2022-09-29","v":-40.24},{"t":"2022-09-30","v":-39.57},{"t":"2022-10-03","v":-38.2},{"t":"2022-10-04","v":-36.95},{"t":"2022-10-05","v":-39.55},{"t":"2022-10-06","v":-42.62},{"t":"2022-10-07","v":-44.29},{"t":"2022-10-10","v":-44.08},{"t":"2022-10-11","v":-42.79},{"t":"2022-10-12","v":-43.99},{"t":"2022-10-13","v":-42.32},{"t":"2022-10-14","v":-45.2},{"t":"2022-10-17","v":-42.92},{"t":"2022-10-18","v":-41.99},{"t":"2022-10-19","v":-42.58},{"t":"2022-10-20","v":-42.4},{"t":"2022-10-21","v":-42.19},{"t":"2022-10-24","v":-39.6},{"t":"2022-10-25","v":-38.56},{"t":"2022-10-26","v":-39.21},{"t":"2022-10-27","v":-35.99},{"t":"2022-10-28","v":-34.65},{"t":"2022-10-31","v":-33.67},{"t":"2022-11-01","v":-35.2},{"t":"2022-11-02","v":-37.53},{"t":"2022-11-03","v":-37.52},{"t":"2022-11-04","v":-38.41},{"t":"2022-11-07","v":-38.29},{"t":"2022-11-08","v":-39.36},{"t":"2022-11-09","v":-40.9},{"t":"2022-11-10","v":-32.94},{"t":"2022-11-11","v":-32.63},{"t":"2022-11-14","v":-35.04},{"t":"2022-11-15","v":-32.05},{"t":"2022-11-16","v":-34.2},{"t":"2022-11-17","v":-34.38},{"t":"2022-11-18","v":-32.78},{"t":"2022-11-21","v":-32.8},{"t":"2022-11-22","v":-34.35},{"t":"2022-11-23","v":-34.54},{"t":"2022-11-25","v":-33.25},{"t":"2022-11-28","v":-33.0},{"t":"2022-11-29","v":-35.53},{"t":"2022-11-30","v":-33.31},{"t":"2022-12-01","v":-33.73},{"t":"2022-12-02","v":-32.81},{"t":"2022-12-05","v":-35.69},{"t":"2022-12-06","v":-38.3},{"t":"2022-12-07","v":-40.29},{"t":"2022-12-08","v":-40.42},{"t":"2022-12-09","v":-40.46},{"t":"2022-12-12","v":-36.41},{"t":"2022-12-13","v":-37.69},{"t":"2022-12-14","v":-36.14},{"t":"2022-12-15","v":-36.15},{"t":"2022-12-16","v":-40.66},{"t":"2022-12-19","v":-41.13},{"t":"2022-12-20","v":-40.09},{"t":"2022-12-21","v":-38.16},{"t":"2022-12-22","v":-39.56},{"t":"2022-12-23","v":-38.58},{"t":"2022-12-27","v":-40.07},{"t":"2022-12-28","v":-40.05},{"t":"2022-12-29","v":-38.08},{"t":"2022-12-30","v":-37.9},{"t":"2023-01-03","v":-39.22},{"t":"2023-01-04","v":-40.05},{"t":"2023-01-05","v":-40.23},{"t":"2023-01-06","v":-37.57},{"t":"2023-01-09","v":-34.95},{"t":"2023-01-10","v":-34.88},{"t":"2023-01-11","v":-34.95},{"t":"2023-01-12","v":-36.06},{"t":"2023-01-13","v":-35.98},{"t":"2023-01-17","v":-36.65},{"t":"2023-01-18","v":-39.0},{"t":"2023-01-19","v":-40.42},{"t":"2023-01-20","v":-39.89},{"t":"2023-01-23","v":-37.97},{"t":"2023-01-24","v":-37.86},{"t":"2023-01-25","v":-37.78},{"t":"2023-01-26","v":-35.99},{"t":"2023-01-27","v":-35.77},{"t":"2023-01-30","v":-36.43},{"t":"2023-01-31","v":-35.5},{"t":"2023-02-01","v":-34.36},{"t":"2023-02-02","v":-31.85},{"t":"2023-02-03","v":-33.33},{"t":"2023-02-06","v":-33.46},{"t":"2023-02-07","v":-33.87},{"t":"2023-02-08","v":-35.47},{"t":"2023-02-09","v":-37.12},{"t":"2023-02-10","v":-36.03},{"t":"2023-02-13","v":-34.17},{"t":"2023-02-14","v":-34.4},{"t":"2023-02-15","v":-33.8},{"t":"2023-02-16","v":-35.75},{"t":"2023-02-17","v":-36.4},{"t":"2023-02-21","v":-38.49},{"t":"2023-02-22","v":-38.24},{"t":"2023-02-23","v":-37.57},{"t":"2023-02-24","v":-38.28},{"t":"2023-02-27","v":-37.94},{"t":"2023-02-28","v":-37.84},{"t":"2023-03-01","v":-38.55},{"t":"2023-03-02","v":-37.02},{"t":"2023-03-03","v":-35.28},{"t":"2023-03-06","v":-36.52},{"t":"2023-03-07","v":-33.83},{"t":"2023-03-08","v":-32.07},{"t":"2023-03-09","v":-33.69},{"t":"2023-03-10","v":-34.36},{"t":"2023-03-13","v":-34.85},{"t":"2023-03-14","v":-32.9},{"t":"2023-03-15","v":-34.07},{"t":"2023-03-16","v":-33.72},{"t":"2023-03-17","v":-34.47},{"t":"2023-03-20","v":-33.68},{"t":"2023-03-21","v":-33.63},{"t":"2023-03-22","v":-35.25},{"t":"2023-03-23","v":-35.16},{"t":"2023-03-24","v":-34.71},{"t":"2023-03-27","v":-34.32},{"t":"2023-03-28","v":-34.59},{"t":"2023-03-29","v":-34.08},{"t":"2023-03-30","v":-34.07},{"t":"2023-03-31","v":-33.55},{"t":"2023-04-03","v":-33.34},{"t":"2023-04-04","v":-26.37},{"t":"2023-04-05","v":-26.23},{"t":"2023-04-06","v":-24.76},{"t":"2023-04-10","v":-22.37},{"t":"2023-04-11","v":-22.93},{"t":"2023-04-12","v":-22.55},{"t":"2023-04-13","v":-21.49},{"t":"2023-04-14","v":-22.92},{"t":"2023-04-17","v":-22.48},{"t":"2023-04-18","v":-22.81},{"t":"2023-04-19","v":-24.03},{"t":"2023-04-20","v":-24.86},{"t":"2023-04-21","v":-25.53},{"t":"2023-04-24","v":-26.29},{"t":"2023-04-25","v":-26.8},{"t":"2023-04-26","v":-27.79},{"t":"2023-04-27","v":-27.37},{"t":"2023-04-28","v":-27.0},{"t":"2023-05-01","v":-26.3},{"t":"2023-05-02","v":-26.32},{"t":"2023-05-03","v":-26.13},{"t":"2023-05-04","v":-26.93},{"t":"2023-05-05","v":-25.46},{"t":"2023-05-08","v":-25.26},{"t":"2023-05-09","v":-24.23},{"t":"2023-05-10","v":-23.23},{"t":"2023-05-11","v":-22.29},{"t":"2023-05-12","v":-22.71},{"t":"2023-05-15","v":-24.32},{"t":"2023-05-16","v":-24.53},{"t":"2023-05-17","v":-22.91},{"t":"2023-05-18","v":-20.79},{"t":"2023-05-19","v":-22.78},{"t":"2023-05-22","v":-20.81},{"t":"2023-05-23","v":-20.73},{"t":"2023-05-24","v":-21.02},{"t":"2023-05-25","v":-33.28},{"t":"2023-05-26","v":-33.07},{"t":"2023-05-30","v":-33.49},{"t":"2023-05-31","v":-32.28},{"t":"2023-06-01","v":-29.24},{"t":"2023-06-02","v":-28.35},{"t":"2023-06-05","v":-31.0},{"t":"2023-06-06","v":-28.41},{"t":"2023-06-07","v":-28.83},{"t":"2023-06-08","v":-29.18},{"t":"2023-06-09","v":-28.99},{"t":"2023-06-12","v":-29.78},{"t":"2023-06-13","v":-30.13},{"t":"2023-06-14","v":-31.69},{"t":"2023-06-15","v":-31.46},{"t":"2023-06-16","v":-31.94},{"t":"2023-06-20","v":-30.99},{"t":"2023-06-21","v":-29.54},{"t":"2023-06-22","v":-30.69},{"t":"2023-06-23","v":-34.11},{"t":"2023-06-26","v":-34.57},{"t":"2023-06-27","v":-34.52},{"t":"2023-06-28","v":-31.34},{"t":"2023-06-29","v":-27.45},{"t":"2023-06-30","v":-25.85},{"t":"2023-07-03","v":-26.63},{"t":"2023-07-05","v":-28.65},{"t":"2023-07-06","v":-30.01},{"t":"2023-07-07","v":-30.26},{"t":"2023-07-10","v":-28.98},{"t":"2023-07-11","v":-27.74},{"t":"2023-07-12","v":-27.58},{"t":"2023-07-13","v":-27.57},{"t":"2023-07-14","v":-30.08},{"t":"2023-07-17","v":-30.53},{"t":"2023-07-18","v":-32.01},{"t":"2023-07-19","v":-32.53},{"t":"2023-07-20","v":-32.91},{"t":"2023-07-21","v":-30.06},{"t":"2023-07-24","v":-30.11},{"t":"2023-07-25","v":-30.2},{"t":"2023-07-26","v":-30.58},{"t":"2023-07-27","v":-31.67},{"t":"2023-07-28","v":-31.11},{"t":"2023-07-31","v":-30.94},{"t":"2023-08-01","v":-28.97},{"t":"2023-08-02","v":-29.72},{"t":"2023-08-03","v":-30.58},{"t":"2023-08-04","v":-29.96},{"t":"2023-08-07","v":-28.88},{"t":"2023-08-08","v":-29.78},{"t":"2023-08-09","v":-29.6},{"t":"2023-08-10","v":-29.69},{"t":"2023-08-11","v":-30.65},{"t":"2023-08-14","v":-30.56},{"t":"2023-08-15","v":-31.56},{"t":"2023-08-16","v":-32.04},{"t":"2023-08-17","v":-32.95},{"t":"2023-08-18","v":-32.23},{"t":"2023-08-21","v":-31.8},{"t":"2023-08-22","v":-30.68},{"t":"2023-08-23","v":-29.34},{"t":"2023-08-24","v":-31.77},{"t":"2023-08-25","v":-31.56},{"t":"2023-08-28","v":-30.84},{"t":"2023-08-29","v":-31.09},{"t":"2023-08-30","v":-30.03},{"t":"2023-08-31","v":-29.66},{"t":"2023-09-01","v":-28.92},{"t":"2023-09-05","v":-30.92},{"t":"2023-09-06","v":-16.59},{"t":"2023-09-07","v":-18.02},{"t":"2023-09-08","v":-17.73},{"t":"2023-09-11","v":-17.85},{"t":"2023-09-12","v":-17.91},{"t":"2023-09-13","v":-18.86},{"t":"2023-09-14","v":-19.41},{"t":"2023-09-15","v":-19.25},{"t":"2023-09-18","v":-18.81},{"t":"2023-09-19","v":-18.9},{"t":"2023-09-20","v":-18.59},{"t":"2023-09-21","v":-19.28},{"t":"2023-09-22","v":-18.57},{"t":"2023-09-25","v":-18.74},{"t":"2023-09-26","v":-19.6},{"t":"2023-09-27","v":-20.14},{"t":"2023-09-28","v":-20.18},{"t":"2023-09-29","v":-19.15},{"t":"2023-10-02","v":-20.94},{"t":"2023-10-03","v":-22.39},{"t":"2023-10-04","v":-22.29},{"t":"2023-10-05","v":-23.18},{"t":"2023-10-06","v":-23.87},{"t":"2023-10-09","v":-21.03},{"t":"2023-10-10","v":-21.09},{"t":"2023-10-11","v":-21.66},{"t":"2023-10-12","v":-23.4},{"t":"2023-10-13","v":-19.15},{"t":"2023-10-16","v":-16.43},{"t":"2023-10-17","v":-16.06},{"t":"2023-10-18","v":-15.73},{"t":"2023-10-19","v":-14.83},{"t":"2023-10-20","v":-15.27},{"t":"2023-10-23","v":-14.89},{"t":"2023-10-24","v":-14.07},{"t":"2023-10-25","v":-12.35},{"t":"2023-10-26","v":-16.89},{"t":"2023-10-27","v":-17.41},{"t":"2023-10-30","v":-18.04},{"t":"2023-10-31","v":-16.88},{"t":"2023-11-01","v":-15.25},{"t":"2023-11-02","v":-13.9},{"t":"2023-11-03","v":-13.14},{"t":"2023-11-06","v":-13.89},{"t":"2023-11-07","v":-11.78},{"t":"2023-11-08","v":-10.5},{"t":"2023-11-09","v":-12.73},{"t":"2023-11-10","v":-11.85},{"t":"2023-11-13","v":-8.73},{"t":"2023-11-14","v":-6.33},{"t":"2023-11-15","v":-6.9},{"t":"2023-11-16","v":-8.45},{"t":"2023-11-17","v":-9.37},{"t":"2023-11-20","v":-6.97},{"t":"2023-11-21","v":-6.61},{"t":"2023-11-22","v":-5.25},{"t":"2023-11-24","v":-3.31},{"t":"2023-11-27","v":-2.56},{"t":"2023-11-28","v":-1.73},{"t":"2023-11-29","v":-2.28},{"t":"2023-11-30","v":-0.24},{"t":"2023-12-01","v":0.0},{"t":"2023-12-04","v":0.0},{"t":"2023-12-05","v":0.0},{"t":"2023-12-06","v":-10.15},{"t":"2023-12-07","v":-12.25},{"t":"2023-12-08","v":-11.64},{"t":"2023-12-11","v":-12.7},{"t":"2023-12-12","v":-11.4},{"t":"2023-12-13","v":-10.15},{"t":"2023-12-14","v":-8.82},{"t":"2023-12-15","v":-10.66},{"t":"2023-12-18","v":-10.91},{"t":"2023-12-19","v":-7.6},{"t":"2023-12-20","v":-10.49},{"t":"2023-12-21","v":-10.11},{"t":"2023-12-22","v":-9.67},{"t":"2023-12-26","v":-9.2},{"t":"2023-12-27","v":-9.2},{"t":"2023-12-28","v":-9.96},{"t":"2023-12-29","v":-10.76},{"t":"2024-01-02","v":-12.51},{"t":"2024-01-03","v":-14.4},{"t":"2024-01-04","v":-14.65},{"t":"2024-01-05","v":-16.24},{"t":"2024-01-08","v":-14.09},{"t":"2024-01-09","v":-15.26},{"t":"2024-01-10","v":-13.62},{"t":"2024-01-11","v":-11.62},{"t":"2024-01-12","v":-10.22},{"t":"2024-01-16","v":-13.33},{"t":"2024-01-17","v":-13.76},{"t":"2024-01-18","v":-12.39},{"t":"2024-01-19","v":-12.94},{"t":"2024-01-22","v":-11.44},{"t":"2024-01-23","v":-11.97},{"t":"2024-01-24","v":-13.98},{"t":"2024-01-25","v":-13.2},{"t":"2024-01-26","v":-13.55},{"t":"2024-01-29","v":-12.28},{"t":"2024-01-30","v":-13.22},{"t":"2024-01-31","v":-14.58},{"t":"2024-02-01","v":-13.67},{"t":"2024-02-02","v":-13.82},{"t":"2024-02-05","v":-13.97},{"t":"2024-02-06","v":-11.48},{"t":"2024-02-07","v":-11.95},{"t":"2024-02-08","v":-11.8},{"t":"2024-02-09","v":-11.36},{"t":"2024-02-12","v":-10.53},{"t":"2024-02-13","v":-13.51},{"t":"2024-02-14","v":-10.78},{"t":"2024-02-15","v":-10.41},{"t":"2024-02-16","v":-11.89},{"t":"2024-02-20","v":-11.75},{"t":"2024-02-21","v":-11.29},{"t":"2024-02-22","v":-12.38},{"t":"2024-02-23","v":-12.74},{"t":"2024-02-26","v":-13.45},{"t":"2024-02-27","v":-10.18},{"t":"2024-02-28","v":-10.35},{"t":"2024-02-29","v":-10.22},{"t":"2024-03-01","v":-8.85},{"t":"2024-03-04","v":-7.49},{"t":"2024-03-05","v":0.0},{"t":"2024-03-06","v":0.0},{"t":"2024-03-07","v":-2.51},{"t":"2024-03-08","v":-8.79},{"t":"2024-03-11","v":-12.27},{"t":"2024-03-12","v":-11.11},{"t":"2024-03-13","v":-11.54},{"t":"2024-03-14","v":-13.25},{"t":"2024-03-15","v":-18.46},{"t":"2024-03-18","v":-20.79},{"t":"2024-03-19","v":-20.07},{"t":"2024-03-20","v":-18.15},{"t":"2024-03-21","v":-17.88},{"t":"2024-03-22","v":-18.29},{"t":"2024-03-25","v":-16.53},{"t":"2024-03-26","v":-17.28},{"t":"2024-03-27","v":-18.09},{"t":"2024-03-28","v":-15.9},{"t":"2024-04-01","v":-18.01},{"t":"2024-04-02","v":-19.97},{"t":"2024-04-03","v":-19.4},{"t":"2024-04-04","v":-19.66},{"t":"2024-04-05","v":-18.5},{"t":"2024-04-08","v":-16.43},{"t":"2024-04-09","v":-17.78},{"t":"2024-04-10","v":-19.1},{"t":"2024-04-11","v":-18.52},{"t":"2024-04-12","v":-19.28},{"t":"2024-04-15","v":-19.82},{"t":"2024-04-16","v":-17.99},{"t":"2024-04-17","v":-19.55},{"t":"2024-04-18","v":-19.51},{"t":"2024-04-19","v":-17.68},{"t":"2024-04-22","v":-17.85},{"t":"2024-04-23","v":-13.14},{"t":"2024-04-24","v":-13.31},{"t":"2024-04-25","v":-14.6},{"t":"2024-04-26","v":-13.26},{"t":"2024-04-29","v":-12.63},{"t":"2024-04-30","v":-12.32},{"t":"2024-05-01","v":-10.82},{"t":"2024-05-02","v":-9.07},{"t":"2024-05-03","v":-7.4},{"t":"2024-05-06","v":-1.29},{"t":"2024-05-07","v":-1.46},{"t":"2024-05-08","v":-0.43},{"t":"2024-05-09","v":0.0},{"t":"2024-05-10","v":-0.46},{"t":"2024-05-13","v":-0.03},{"t":"2024-05-14","v":0.0},{"t":"2024-05-15","v":-0.63},{"t":"2024-05-16","v":-0.79},{"t":"2024-05-17","v":-0.22},{"t":"2024-05-20","v":0.0},{"t":"2024-05-21","v":-0.19},{"t":"2024-05-22","v":-0.49},{"t":"2024-05-23","v":0.0},{"t":"2024-05-24","v":0.0},{"t":"2024-05-28","v":-0.49},{"t":"2024-05-29","v":-1.01},{"t":"2024-05-30","v":0.0},{"t":"2024-05-31","v":0.0},{"t":"2024-06-03","v":0.0},{"t":"2024-06-04","v":-0.28},{"t":"2024-06-05","v":0.0},{"t":"2024-06-06","v":-0.27},{"t":"2024-06-07","v":-1.04},{"t":"2024-06-10","v":0.0},{"t":"2024-06-11","v":0.0},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":-0.95},{"t":"2024-06-14","v":-1.07},{"t":"2024-06-17","v":-1.13},{"t":"2024-06-18","v":0.0},{"t":"2024-06-20","v":-7.17},{"t":"2024-06-21","v":-13.6},{"t":"2024-06-24","v":-13.14},{"t":"2024-06-25","v":-12.13},{"t":"2024-06-26","v":-12.08},{"t":"2024-06-27","v":-18.88},{"t":"2024-06-28","v":-16.94},{"t":"2024-07-01","v":-19.9},{"t":"2024-07-02","v":-21.94},{"t":"2024-07-03","v":-22.34},{"t":"2024-07-05","v":-22.99},{"t":"2024-07-08","v":-22.42},{"t":"2024-07-09","v":-23.47},{"t":"2024-07-10","v":-20.0},{"t":"2024-07-11","v":-20.05},{"t":"2024-07-12","v":-21.0},{"t":"2024-07-15","v":-20.58},{"t":"2024-07-16","v":-22.69},{"t":"2024-07-17","v":-24.34},{"t":"2024-07-18","v":-24.59},{"t":"2024-07-19","v":-25.12},{"t":"2024-07-22","v":-23.2},{"t":"2024-07-23","v":-21.79},{"t":"2024-07-24","v":-22.34},{"t":"2024-07-25","v":-22.51},{"t":"2024-07-26","v":-20.74},{"t":"2024-07-29","v":-20.14},{"t":"2024-07-30","v":-20.88},{"t":"2024-07-31","v":-18.59},{"t":"2024-08-01","v":-20.51},{"t":"2024-08-02","v":-24.08},{"t":"2024-08-05","v":-25.16},{"t":"2024-08-06","v":-22.66},{"t":"2024-08-07","v":-23.84},{"t":"2024-08-08","v":-19.55},{"t":"2024-08-09","v":-19.74},{"t":"2024-08-12","v":-18.81},{"t":"2024-08-13","v":-17.23},{"t":"2024-08-14","v":-16.07},{"t":"2024-08-15","v":-14.81},{"t":"2024-08-16","v":-13.16},{"t":"2024-08-19","v":-13.46},{"t":"2024-08-20","v":-14.62},{"t":"2024-08-21","v":-14.16},{"t":"2024-08-22","v":-16.1},{"t":"2024-08-23","v":-15.36},{"t":"2024-08-26","v":-19.11},{"t":"2024-08-27","v":-18.95},{"t":"2024-08-28","v":-11.6},{"t":"2024-08-29","v":-7.16},{"t":"2024-08-30","v":-7.09},{"t":"2024-09-03","v":-12.33},{"t":"2024-09-04","v":-11.52},{"t":"2024-09-05","v":-16.22},{"t":"2024-09-06","v":-18.17},{"t":"2024-09-09","v":-17.5},{"t":"2024-09-10","v":-17.6},{"t":"2024-09-11","v":-16.11},{"t":"2024-09-12","v":-15.42},{"t":"2024-09-13","v":-12.4},{"t":"2024-09-16","v":-20.88},{"t":"2024-09-17","v":-20.22},{"t":"2024-09-18","v":-20.46},{"t":"2024-09-19","v":-18.07},{"t":"2024-09-20","v":-16.67},{"t":"2024-09-23","v":-6.75},{"t":"2024-09-24","v":-9.8},{"t":"2024-09-25","v":-10.29},{"t":"2024-09-26","v":-11.22},{"t":"2024-09-27","v":-9.16},{"t":"2024-09-30","v":-8.58},{"t":"2024-10-01","v":-3.75},{"t":"2024-10-02","v":-6.98},{"t":"2024-10-03","v":-8.3},{"t":"2024-10-04","v":-5.18},{"t":"2024-10-07","v":-6.4},{"t":"2024-10-08","v":-5.24},{"t":"2024-10-09","v":-5.01},{"t":"2024-10-10","v":-5.76},{"t":"2024-10-11","v":-1.79},{"t":"2024-10-14","v":-1.89},{"t":"2024-10-15","v":-2.37},{"t":"2024-10-16","v":0.0},{"t":"2024-10-17","v":-2.09},{"t":"2024-10-18","v":-1.48},{"t":"2024-10-21","v":0.0},{"t":"2024-10-22","v":-1.83},{"t":"2024-10-23","v":-2.64},{"t":"2024-10-24","v":-2.2},{"t":"2024-10-25","v":0.0},{"t":"2024-10-28","v":-0.05},{"t":"2024-10-29","v":-0.02},{"t":"2024-10-30","v":-1.95},{"t":"2024-10-31","v":-2.69},{"t":"2024-11-01","v":-2.22},{"t":"2024-11-04","v":-2.45},{"t":"2024-11-05","v":-0.56},{"t":"2024-11-06","v":-2.07},{"t":"2024-11-07","v":0.0},{"t":"2024-11-08","v":0.0},{"t":"2024-11-11","v":0.0},{"t":"2024-11-12","v":-7.29},{"t":"2024-11-13","v":-7.49},{"t":"2024-11-14","v":-13.15},{"t":"2024-11-15","v":-14.93},{"t":"2024-11-18","v":-16.2},{"t":"2024-11-19","v":-17.13},{"t":"2024-11-20","v":-15.66},{"t":"2024-11-21","v":-17.4},{"t":"2024-11-22","v":-16.69},{"t":"2024-11-25","v":-17.88},{"t":"2024-11-26","v":-16.44},{"t":"2024-11-27","v":-18.84},{"t":"2024-11-29","v":-17.29},{"t":"2024-12-02","v":-13.6},{"t":"2024-12-03","v":-17.89},{"t":"2024-12-04","v":-16.28},{"t":"2024-12-05","v":-29.57},{"t":"2024-12-06","v":-30.55},{"t":"2024-12-09","v":-31.79},{"t":"2024-12-10","v":-34.63},{"t":"2024-12-11","v":-34.37},{"t":"2024-12-12","v":-34.57},{"t":"2024-12-13","v":-33.45},{"t":"2024-12-16","v":-28.22},{"t":"2024-12-17","v":-30.25},{"t":"2024-12-18","v":-33.64},{"t":"2024-12-19","v":-31.18},{"t":"2024-12-20","v":-30.25},{"t":"2024-12-23","v":-31.45},{"t":"2024-12-24","v":-31.91},{"t":"2024-12-26","v":-31.33},{"t":"2024-12-27","v":-32.96},{"t":"2024-12-30","v":-34.01},{"t":"2024-12-31","v":-34.56},{"t":"2025-01-02","v":-33.47},{"t":"2025-01-03","v":-31.53},{"t":"2025-01-06","v":-30.38},{"t":"2025-01-07","v":-30.67},{"t":"2025-01-08","v":-30.51},{"t":"2025-01-10","v":-29.83},{"t":"2025-01-13","v":-31.07},{"t":"2025-01-14","v":-29.98},{"t":"2025-01-15","v":-28.76},{"t":"2025-01-16","v":-29.67},{"t":"2025-01-17","v":-28.25},{"t":"2025-01-21","v":-24.51},{"t":"2025-01-22","v":-24.36},{"t":"2025-01-23","v":-22.79},{"t":"2025-01-24","v":-23.31},{"t":"2025-01-27","v":-24.93},{"t":"2025-01-28","v":-25.57},{"t":"2025-01-29","v":-27.17},{"t":"2025-01-30","v":-26.87},{"t":"2025-01-31","v":-23.4},{"t":"2025-02-03","v":-26.44},{"t":"2025-02-04","v":-20.86},{"t":"2025-02-05","v":-20.93},{"t":"2025-02-06","v":-23.86},{"t":"2025-02-07","v":-24.77},{"t":"2025-02-10","v":-22.55},{"t":"2025-02-11","v":-23.74},{"t":"2025-02-12","v":-28.69},{"t":"2025-02-13","v":-31.39},{"t":"2025-02-14","v":-33.24},{"t":"2025-02-18","v":-33.96},{"t":"2025-02-19","v":-32.46},{"t":"2025-02-20","v":-32.76},{"t":"2025-02-21","v":-34.18},{"t":"2025-02-24","v":-34.98},{"t":"2025-02-25","v":-35.5},{"t":"2025-02-26","v":-34.66},{"t":"2025-02-27","v":-35.43},{"t":"2025-02-28","v":-36.38},{"t":"2025-03-03","v":-39.35},{"t":"2025-03-04","v":-39.66},{"t":"2025-03-05","v":-42.3},{"t":"2025-03-06","v":-42.56},{"t":"2025-03-07","v":-43.73},{"t":"2025-03-10","v":-47.55},{"t":"2025-03-11","v":-47.27},{"t":"2025-03-12","v":-48.32},{"t":"2025-03-13","v":-47.28},{"t":"2025-03-14","v":-44.95},{"t":"2025-03-17","v":-46.53},{"t":"2025-03-18","v":-46.94},{"t":"2025-03-19","v":-46.54},{"t":"2025-03-20","v":-46.8},{"t":"2025-03-21","v":-46.84},{"t":"2025-03-24","v":-45.28},{"t":"2025-03-25","v":-44.21},{"t":"2025-03-26","v":-46.42},{"t":"2025-03-27","v":-47.45},{"t":"2025-03-28","v":-48.58},{"t":"2025-03-31","v":-49.32},{"t":"2025-04-01","v":-48.21},{"t":"2025-04-02","v":-46.06},{"t":"2025-04-03","v":-50.0},{"t":"2025-04-04","v":-52.52},{"t":"2025-04-07","v":-51.79},{"t":"2025-04-08","v":-48.54},{"t":"2025-04-09","v":-41.44},{"t":"2025-04-10","v":-40.91},{"t":"2025-04-11","v":-37.78},{"t":"2025-04-14","v":-39.28},{"t":"2025-04-15","v":-40.47},{"t":"2025-04-16","v":-38.85},{"t":"2025-04-17","v":-37.23},{"t":"2025-04-21","v":-38.68},{"t":"2025-04-22","v":-36.14},{"t":"2025-04-23","v":-37.83},{"t":"2025-04-24","v":-36.66},{"t":"2025-04-25","v":-36.39},{"t":"2025-04-28","v":-36.34},{"t":"2025-04-29","v":-34.84},{"t":"2025-04-30","v":-35.57},{"t":"2025-05-01","v":-34.0},{"t":"2025-05-02","v":-32.48},{"t":"2025-05-05","v":-31.13},{"t":"2025-05-06","v":-32.6},{"t":"2025-05-07","v":-31.96},{"t":"2025-05-08","v":-28.4},{"t":"2025-05-09","v":-29.64},{"t":"2025-05-12","v":-28.93},{"t":"2025-05-13","v":-29.16},{"t":"2025-05-14","v":-30.34},{"t":"2025-05-15","v":-29.63},{"t":"2025-05-16","v":-30.22},{"t":"2025-05-19","v":-31.49},{"t":"2025-05-20","v":-28.01},{"t":"2025-05-21","v":-29.1},{"t":"2025-05-22","v":-28.72},{"t":"2025-05-23","v":-28.11},{"t":"2025-05-27","v":-24.25},{"t":"2025-05-28","v":-25.0},{"t":"2025-05-29","v":-26.65},{"t":"2025-05-30","v":-24.3},{"t":"2025-06-02","v":-23.29},{"t":"2025-06-03","v":-20.84},{"t":"2025-06-04","v":-21.98},{"t":"2025-06-05","v":-20.66},{"t":"2025-06-06","v":-18.83},{"t":"2025-06-09","v":-16.78},{"t":"2025-06-10","v":-19.37},{"t":"2025-06-11","v":-19.41},{"t":"2025-06-12","v":-19.16},{"t":"2025-06-13","v":-17.04},{"t":"2025-06-16","v":-20.62},{"t":"2025-06-17","v":-19.75},{"t":"2025-06-18","v":-19.19},{"t":"2025-06-20","v":-19.36},{"t":"2025-06-23","v":-18.68},{"t":"2025-06-24","v":-17.81},{"t":"2025-06-25","v":-0.1},{"t":"2025-06-26","v":0.0},{"t":"2025-06-27","v":0.0},{"t":"2025-06-30","v":0.0},{"t":"2025-07-01","v":-11.42},{"t":"2025-07-02","v":-13.58},{"t":"2025-07-03","v":-13.59},{"t":"2025-07-07","v":-15.52},{"t":"2025-07-08","v":-16.8},{"t":"2025-07-09","v":-16.91},{"t":"2025-07-10","v":-16.63},{"t":"2025-07-11","v":-7.42},{"t":"2025-07-14","v":-7.0},{"t":"2025-07-15","v":-7.39},{"t":"2025-07-16","v":-5.63},{"t":"2025-07-17","v":-2.24},{"t":"2025-07-18","v":-3.83},{"t":"2025-07-21","v":-4.48},{"t":"2025-07-22","v":-7.89},{"t":"2025-07-23","v":-4.26},{"t":"2025-07-24","v":-4.83},{"t":"2025-07-25","v":-4.24},{"t":"2025-07-28","v":-5.03},{"t":"2025-07-29","v":-5.81},{"t":"2025-07-30","v":-6.02},{"t":"2025-07-31","v":-6.07},{"t":"2025-08-01","v":-8.73},{"t":"2025-08-04","v":-5.97},{"t":"2025-08-05","v":-7.09},{"t":"2025-08-06","v":-7.67},{"t":"2025-08-07","v":-8.89},{"t":"2025-08-08","v":-13.16},{"t":"2025-08-11","v":-14.22},{"t":"2025-08-12","v":-12.09},{"t":"2025-08-13","v":-10.58},{"t":"2025-08-14","v":-12.36},{"t":"2025-08-15","v":-13.44},{"t":"2025-08-18","v":-13.27},{"t":"2025-08-19","v":-17.47},{"t":"2025-08-20","v":-18.5},{"t":"2025-08-21","v":-17.5},{"t":"2025-08-22","v":-15.83},{"t":"2025-08-25","v":-15.37},{"t":"2025-08-26","v":-13.7},{"t":"2025-08-27","v":-13.15},{"t":"2025-08-28","v":-12.64},{"t":"2025-08-29","v":-15.3},{"t":"2025-09-02","v":-15.77},{"t":"2025-09-03","v":-16.4},{"t":"2025-09-04","v":-20.42},{"t":"2025-09-05","v":-20.66},{"t":"2025-09-08","v":-16.86},{"t":"2025-09-09","v":-18.94},{"t":"2025-09-10","v":-13.3},{"t":"2025-09-11","v":-15.14},{"t":"2025-09-12","v":-14.72},{"t":"2025-09-15","v":-11.9},{"t":"2025-09-16","v":-6.7},{"t":"2025-09-17","v":-4.52},{"t":"2025-09-18","v":-0.53},{"t":"2025-09-19","v":-2.25},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":0.0},{"t":"2025-09-24","v":0.0},{"t":"2025-09-25","v":0.0},{"t":"2025-09-26","v":-0.2},{"t":"2025-09-29","v":0.0},{"t":"2025-09-30","v":0.0},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":0.0},{"t":"2025-10-06","v":0.0},{"t":"2025-10-07","v":0.0},{"t":"2025-10-08","v":0.0},{"t":"2025-10-09","v":-2.26},{"t":"2025-10-10","v":-3.73},{"t":"2025-10-13","v":0.0},{"t":"2025-10-14","v":-2.0},{"t":"2025-10-15","v":-6.13},{"t":"2025-10-16","v":-8.72},{"t":"2025-10-17","v":-14.45},{"t":"2025-10-20","v":-11.17},{"t":"2025-10-21","v":-7.97},{"t":"2025-10-22","v":-13.33},{"t":"2025-10-23","v":-11.11},{"t":"2025-10-24","v":-7.63},{"t":"2025-10-27","v":-7.25},{"t":"2025-10-28","v":-7.3},{"t":"2025-10-29","v":-7.12},{"t":"2025-10-30","v":-10.74},{"t":"2025-10-31","v":-9.74},{"t":"2025-11-03","v":-10.24},{"t":"2025-11-04","v":-10.92},{"t":"2025-11-05","v":-14.43},{"t":"2025-11-06","v":-19.91},{"t":"2025-11-07","v":-19.56},{"t":"2025-11-10","v":-18.53},{"t":"2025-11-11","v":-19.94},{"t":"2025-11-12","v":-21.11},{"t":"2025-11-13","v":-27.9},{"t":"2025-11-14","v":-28.94},{"t":"2025-11-17","v":-30.79},{"t":"2025-11-18","v":-31.45},{"t":"2025-11-19","v":-31.57},{"t":"2025-11-20","v":-33.15},{"t":"2025-11-21","v":-33.5},{"t":"2025-11-24","v":-32.41},{"t":"2025-11-25","v":-32.05},{"t":"2025-11-26","v":-31.88},{"t":"2025-11-28","v":-31.81},{"t":"2025-12-01","v":-37.1},{"t":"2025-12-02","v":-35.35},{"t":"2025-12-03","v":-33.68},{"t":"2025-12-04","v":-29.86},{"t":"2025-12-05","v":-32.07},{"t":"2025-12-08","v":-31.08},{"t":"2025-12-09","v":-31.33},{"t":"2025-12-10","v":-40.16},{"t":"2025-12-11","v":-39.06},{"t":"2025-12-12","v":-41.68},{"t":"2025-12-15","v":-42.58},{"t":"2025-12-16","v":-42.74},{"t":"2025-12-17","v":-44.1},{"t":"2025-12-18","v":-43.71},{"t":"2025-12-19","v":-40.7},{"t":"2025-12-22","v":-37.68},{"t":"2025-12-23","v":-36.28},{"t":"2025-12-24","v":-36.39},{"t":"2025-12-26","v":-37.78},{"t":"2025-12-29","v":-39.21},{"t":"2025-12-30","v":-40.46},{"t":"2025-12-31","v":-40.98},{"t":"2026-01-02","v":-37.49},{"t":"2026-01-05","v":-27.43},{"t":"2026-01-06","v":-22.64},{"t":"2026-01-07","v":-22.29},{"t":"2026-01-08","v":-15.83},{"t":"2026-01-09","v":-10.94},{"t":"2026-01-12","v":-9.55},{"t":"2026-01-13","v":-11.22},{"t":"2026-01-14","v":-6.84},{"t":"2026-01-15","v":-7.63},{"t":"2026-01-16","v":-4.14},{"t":"2026-01-20","v":-19.26},{"t":"2026-01-21","v":-22.01},{"t":"2026-01-22","v":-23.84},{"t":"2026-01-23","v":-24.91},{"t":"2026-01-26","v":-26.15},{"t":"2026-01-27","v":-24.46},{"t":"2026-01-28","v":-25.11},{"t":"2026-01-29","v":-28.45},{"t":"2026-01-30","v":-32.07},{"t":"2026-02-02","v":-34.12},{"t":"2026-02-03","v":-30.36},{"t":"2026-02-04","v":-37.22},{"t":"2026-02-05","v":-42.2},{"t":"2026-02-06","v":-37.24},{"t":"2026-02-09","v":-33.06},{"t":"2026-02-10","v":-35.76},{"t":"2026-02-11","v":-40.6},{"t":"2026-02-12","v":-42.63},{"t":"2026-02-13","v":-40.49},{"t":"2026-02-17","v":-35.83},{"t":"2026-02-18","v":-35.23},{"t":"2026-02-19","v":-31.27},{"t":"2026-02-20","v":-35.43},{"t":"2026-02-23","v":-36.23},{"t":"2026-02-24","v":-36.01},{"t":"2026-02-25","v":-37.73},{"t":"2026-02-26","v":-36.65},{"t":"2026-02-27","v":-38.45},{"t":"2026-03-02","v":-49.17},{"t":"2026-03-03","v":-44.29},{"t":"2026-03-04","v":-44.74},{"t":"2026-03-05","v":-46.18},{"t":"2026-03-06","v":-43.93},{"t":"2026-03-09","v":-44.54},{"t":"2026-03-10","v":-45.94},{"t":"2026-03-11","v":-49.31},{"t":"2026-03-12","v":-48.3},{"t":"2026-03-13","v":-49.47},{"t":"2026-03-16","v":-48.3},{"t":"2026-03-17","v":-45.71},{"t":"2026-03-18","v":-47.33},{"t":"2026-03-19","v":-48.43},{"t":"2026-03-20","v":-51.76},{"t":"2026-03-23","v":-49.67},{"t":"2026-03-24","v":-52.13},{"t":"2026-03-25","v":-51.44},{"t":"2026-03-26","v":-52.2},{"t":"2026-03-27","v":-55.0},{"t":"2026-03-30","v":-56.82},{"t":"2026-03-31","v":-55.34},{"t":"2026-04-01","v":-55.23},{"t":"2026-04-02","v":-55.02},{"t":"2026-04-06","v":-53.82},{"t":"2026-04-07","v":-54.41},{"t":"2026-04-08","v":-54.39},{"t":"2026-04-09","v":-56.64},{"t":"2026-04-10","v":-56.15},{"t":"2026-04-13","v":-52.57},{"t":"2026-04-14","v":-52.54},{"t":"2026-04-15","v":-51.58},{"t":"2026-04-16","v":-50.71},{"t":"2026-04-17","v":-53.29},{"t":"2026-04-20","v":-51.88},{"t":"2026-04-21","v":-48.74},{"t":"2026-04-22","v":-48.73},{"t":"2026-04-23","v":-50.73},{"t":"2026-04-24","v":-52.11},{"t":"2026-04-27","v":-52.24},{"t":"2026-04-28","v":-53.07},{"t":"2026-04-29","v":-55.23},{"t":"2026-04-30","v":-52.41},{"t":"2026-05-01","v":-54.87},{"t":"2026-05-04","v":-56.02},{"t":"2026-05-05","v":-59.33},{"t":"2026-05-06","v":-57.45},{"t":"2026-05-07","v":-58.96},{"t":"2026-05-08","v":-58.94},{"t":"2026-05-11","v":-59.39},{"t":"2026-05-12","v":-58.8},{"t":"2026-05-13","v":-60.72},{"t":"2026-05-14","v":-59.67},{"t":"2026-05-15","v":-61.45},{"t":"2026-05-18","v":-60.59},{"t":"2026-05-19","v":-60.9},{"t":"2026-05-20","v":-60.02},{"t":"2026-05-21","v":-60.21},{"t":"2026-05-22","v":-57.49},{"t":"2026-05-26","v":-55.53},{"t":"2026-05-27","v":-55.77},{"t":"2026-05-28","v":-47.69},{"t":"2026-05-29","v":-49.43},{"t":"2026-06-01","v":-50.2},{"t":"2026-06-02","v":-50.14},{"t":"2026-06-03","v":-53.28},{"t":"2026-06-04","v":-50.13},{"t":"2026-06-05","v":-54.63},{"t":"2026-06-08","v":-54.94},{"t":"2026-06-09","v":-56.93},{"t":"2026-06-10","v":-57.8},{"t":"2026-06-11","v":-55.18},{"t":"2026-06-12","v":-58.38},{"t":"2026-06-15","v":-58.04},{"t":"2026-06-16","v":-59.32},{"t":"2026-06-17","v":-59.22},{"t":"2026-06-18","v":-58.61},{"t":"2026-06-22","v":-63.07},{"t":"2026-06-23","v":-63.62},{"t":"2026-06-24","v":-65.31},{"t":"2026-06-25","v":-66.65},{"t":"2026-06-26","v":-66.34},{"t":"2026-06-29","v":-66.08},{"t":"2026-06-30","v":-59.72},{"t":"2026-07-01","v":-57.92},{"t":"2026-07-02","v":-53.42},{"t":"2026-07-06","v":-56.85},{"t":"2026-07-07","v":-60.34},{"t":"2026-07-08","v":-61.5},{"t":"2026-07-09","v":-63.79},{"t":"2026-07-10","v":-64.72},{"t":"2026-07-13","v":-65.4},{"t":"2026-07-14","v":-64.99},{"t":"2026-07-15","v":-65.54},{"t":"2026-07-16","v":-63.57},{"t":"2026-07-17","v":-65.3},{"t":"2026-07-20","v":-65.21},{"t":"2026-07-21","v":-63.68},{"t":"2026-07-22","v":-63.31},{"t":"2026-07-23","v":-61.27},{"t":"2026-07-24","v":-63.52},{"t":"2026-07-27","v":-62.36},{"t":"2026-07-28","v":-61.85},{"t":"2026-07-29","v":-65.32},{"t":"2026-07-30","v":-64.24},{"t":"2026-07-31","v":-63.55},{"t":"2026-08-03","v":-61.16},{"t":"2026-08-04","v":-58.76},{"t":"2026-08-05","v":-58.99},{"t":"2026-08-06","v":-58.25},{"t":"2026-08-07","v":-54.44},{"t":"2026-08-10","v":-53.85},{"t":"2026-08-11","v":-52.17},{"t":"2026-08-12","v":-52.71},{"t":"2026-08-13","v":-53.78},{"t":"2026-08-14","v":-52.95},{"t":"2026-08-17","v":-55.8},{"t":"2026-08-18","v":-57.51},{"t":"2026-08-19","v":-57.85},{"t":"2026-08-20","v":-61.01},{"t":"2026-08-21","v":-60.91}],"volatility":[{"t":"2016-10-04","v":56.89},{"t":"2016-10-05","v":56.95},{"t":"2016-10-06","v":56.97},{"t":"2016-10-07","v":57.3},{"t":"2016-10-10","v":57.42},{"t":"2016-10-11","v":57.22},{"t":"2016-10-12","v":57.2},{"t":"2016-10-13","v":30.71},{"t":"2016-10-14","v":30.4},{"t":"2016-10-17","v":29.57},{"t":"2016-10-18","v":28.68},{"t":"2016-10-19","v":28.64},{"t":"2016-10-20","v":28.33},{"t":"2016-10-21","v":27.15},{"t":"2016-10-24","v":27.71},{"t":"2016-10-25","v":27.14},{"t":"2016-10-26","v":28.5},{"t":"2016-10-27","v":28.3},{"t":"2016-10-28","v":28.34},{"t":"2016-10-31","v":28.35},{"t":"2016-11-01","v":28.34},{"t":"2016-11-02","v":20.43},{"t":"2016-11-03","v":20.47},{"t":"2016-11-04","v":20.13},{"t":"2016-11-07","v":21.28},{"t":"2016-11-08","v":21.3},{"t":"2016-11-09","v":31.82},{"t":"2016-11-10","v":31.67},{"t":"2016-11-11","v":33.31},{"t":"2016-11-14","v":34.0},{"t":"2016-11-15","v":35.89},{"t":"2016-11-16","v":35.99},{"t":"2016-11-17","v":35.48},{"t":"2016-11-18","v":33.97},{"t":"2016-11-21","v":34.02},{"t":"2016-11-22","v":34.44},{"t":"2016-11-23","v":34.0},{"t":"2016-11-25","v":33.42},{"t":"2016-11-28","v":33.86},{"t":"2016-11-29","v":33.64},{"t":"2016-11-30","v":33.65},{"t":"2016-12-01","v":34.27},{"t":"2016-12-02","v":34.08},{"t":"2016-12-05","v":34.1},{"t":"2016-12-06","v":34.24},{"t":"2016-12-07","v":39.41},{"t":"2016-12-08","v":40.75},{"t":"2016-12-09","v":40.67},{"t":"2016-12-12","v":41.83},{"t":"2016-12-13","v":41.94},{"t":"2016-12-14","v":42.51},{"t":"2016-12-15","v":42.36},{"t":"2016-12-16","v":42.43},{"t":"2016-12-19","v":42.85},{"t":"2016-12-20","v":42.46},{"t":"2016-12-21","v":42.94},{"t":"2016-12-22","v":36.39},{"t":"2016-12-23","v":36.25},{"t":"2016-12-27","v":34.8},{"t":"2016-12-28","v":34.16},{"t":"2016-12-29","v":32.75},{"t":"2016-12-30","v":32.81},{"t":"2017-01-03","v":32.84},{"t":"2017-01-04","v":33.14},{"t":"2017-01-05","v":35.12},{"t":"2017-01-06","v":33.38},{"t":"2017-01-09","v":33.55},{"t":"2017-01-10","v":33.59},{"t":"2017-01-11","v":33.45},{"t":"2017-01-12","v":33.57},{"t":"2017-01-13","v":33.56},{"t":"2017-01-17","v":33.67},{"t":"2017-01-18","v":33.57},{"t":"2017-01-19","v":33.13},{"t":"2017-01-20","v":32.01},{"t":"2017-01-23","v":27.71},{"t":"2017-01-24","v":23.33},{"t":"2017-01-25","v":25.05},{"t":"2017-01-26","v":24.08},{"t":"2017-01-27","v":24.08},{"t":"2017-01-30","v":23.58},{"t":"2017-01-31","v":24.3},{"t":"2017-02-01","v":24.5},{"t":"2017-02-02","v":23.14},{"t":"2017-02-03","v":24.88},{"t":"2017-02-06","v":24.35},{"t":"2017-02-07","v":24.1},{"t":"2017-02-08","v":24.46},{"t":"2017-02-09","v":23.73},{"t":"2017-02-10","v":23.35},{"t":"2017-02-13","v":23.48},{"t":"2017-02-14","v":23.38},{"t":"2017-02-15","v":23.36},{"t":"2017-02-16","v":22.96},{"t":"2017-02-17","v":19.6},{"t":"2017-02-21","v":19.54},{"t":"2017-02-22","v":18.97},{"t":"2017-02-23","v":19.09},{"t":"2017-02-24","v":19.24},{"t":"2017-02-27","v":20.46},{"t":"2017-02-28","v":20.85},{"t":"2017-03-01","v":20.28},{"t":"2017-03-02","v":20.59},{"t":"2017-03-03","v":20.56},{"t":"2017-03-06","v":22.56},{"t":"2017-03-07","v":22.37},{"t":"2017-03-08","v":26.64},{"t":"2017-03-09","v":26.12},{"t":"2017-03-10","v":26.04},{"t":"2017-03-13","v":26.21},{"t":"2017-03-14","v":26.26},{"t":"2017-03-15","v":25.91},{"t":"2017-03-16","v":25.92},{"t":"2017-03-17","v":30.99},{"t":"2017-03-20","v":31.94},{"t":"2017-03-21","v":34.72},{"t":"2017-03-22","v":34.94},{"t":"2017-03-23","v":34.51},{"t":"2017-03-24","v":34.81},{"t":"2017-03-27","v":34.66},{"t":"2017-03-28","v":34.84},{"t":"2017-03-29","v":34.82},{"t":"2017-03-30","v":34.88},{"t":"2017-03-31","v":34.96},{"t":"2017-04-03","v":35.46},{"t":"2017-04-04","v":35.47},{"t":"2017-04-05","v":35.66},{"t":"2017-04-06","v":35.88},{"t":"2017-04-07","v":35.83},{"t":"2017-04-10","v":35.14},{"t":"2017-04-11","v":35.7},{"t":"2017-04-12","v":36.19},{"t":"2017-04-13","v":36.15},{"t":"2017-04-17","v":36.35},{"t":"2017-04-18","v":35.38},{"t":"2017-04-19","v":35.38},{"t":"2017-04-20","v":32.13},{"t":"2017-04-21","v":31.76},{"t":"2017-04-24","v":32.13},{"t":"2017-04-25","v":32.09},{"t":"2017-04-26","v":31.9},{"t":"2017-04-27","v":32.03},{"t":"2017-04-28","v":32.42},{"t":"2017-05-01","v":26.57},{"t":"2017-05-02","v":24.94},{"t":"2017-05-03","v":21.2},{"t":"2017-05-04","v":20.84},{"t":"2017-05-05","v":20.98},{"t":"2017-05-08","v":20.48},{"t":"2017-05-09","v":20.61},{"t":"2017-05-10","v":20.15},{"t":"2017-05-11","v":20.13},{"t":"2017-05-12","v":20.79},{"t":"2017-05-15","v":22.34},{"t":"2017-05-16","v":21.47},{"t":"2017-05-17","v":22.95},{"t":"2017-05-18","v":22.51},{"t":"2017-05-19","v":22.21},{"t":"2017-05-22","v":22.66},{"t":"2017-05-23","v":22.22},{"t":"2017-05-24","v":21.28},{"t":"2017-05-25","v":19.72},{"t":"2017-05-26","v":19.52},{"t":"2017-05-30","v":19.36},{"t":"2017-05-31","v":18.33},{"t":"2017-06-01","v":19.03},{"t":"2017-06-02","v":19.77},{"t":"2017-06-05","v":20.31},{"t":"2017-06-06","v":22.88},{"t":"2017-06-07","v":22.79},{"t":"2017-06-08","v":23.18},{"t":"2017-06-09","v":23.42},{"t":"2017-06-12","v":22.87},{"t":"2017-06-13","v":23.01},{"t":"2017-06-14","v":22.98},{"t":"2017-06-15","v":23.1},{"t":"2017-06-16","v":23.56},{"t":"2017-06-19","v":23.71},{"t":"2017-06-20","v":23.99},{"t":"2017-06-21","v":24.24},{"t":"2017-06-22","v":24.22},{"t":"2017-06-23","v":24.24},{"t":"2017-06-26","v":23.55},{"t":"2017-06-27","v":25.93},{"t":"2017-06-28","v":34.56},{"t":"2017-06-29","v":34.99},{"t":"2017-06-30","v":36.89},{"t":"2017-07-03","v":37.13},{"t":"2017-07-05","v":36.98},{"t":"2017-07-06","v":38.94},{"t":"2017-07-07","v":38.89},{"t":"2017-07-10","v":39.01},{"t":"2017-07-11","v":38.86},{"t":"2017-07-12","v":38.66},{"t":"2017-07-13","v":38.92},{"t":"2017-07-14","v":38.77},{"t":"2017-07-17","v":38.66},{"t":"2017-07-18","v":39.06},{"t":"2017-07-19","v":37.07},{"t":"2017-07-20","v":37.2},{"t":"2017-07-21","v":37.08},{"t":"2017-07-24","v":36.65},{"t":"2017-07-25","v":36.19},{"t":"2017-07-26","v":36.55},{"t":"2017-07-27","v":36.62},{"t":"2017-07-28","v":36.61},{"t":"2017-07-31","v":36.2},{"t":"2017-08-01","v":36.63},{"t":"2017-08-02","v":36.38},{"t":"2017-08-03","v":36.07},{"t":"2017-08-04","v":36.07},{"t":"2017-08-07","v":36.22},{"t":"2017-08-08","v":36.22},{"t":"2017-08-09","v":33.99},{"t":"2017-08-10","v":25.75},{"t":"2017-08-11","v":23.31},{"t":"2017-08-14","v":19.03},{"t":"2017-08-15","v":18.31},{"t":"2017-08-16","v":18.05},{"t":"2017-08-17","v":15.64},{"t":"2017-08-18","v":14.99},{"t":"2017-08-21","v":13.82},{"t":"2017-08-22","v":20.56},{"t":"2017-08-23","v":21.1},{"t":"2017-08-24","v":21.18},{"t":"2017-08-25","v":21.17},{"t":"2017-08-28","v":21.22},{"t":"2017-08-29","v":20.33},{"t":"2017-08-30","v":56.27},{"t":"2017-08-31","v":57.76},{"t":"2017-09-01","v":57.78},{"t":"2017-09-05","v":57.79},{"t":"2017-09-06","v":58.38},{"t":"2017-09-07","v":58.13},{"t":"2017-09-08","v":58.29},{"t":"2017-09-11","v":58.33},{"t":"2017-09-12","v":58.29},{"t":"2017-09-13","v":57.93},{"t":"2017-09-14","v":58.01},{"t":"2017-09-15","v":57.99},{"t":"2017-09-18","v":58.0},{"t":"2017-09-19","v":58.81},{"t":"2017-09-20","v":58.79},{"t":"2017-09-21","v":59.01},{"t":"2017-09-22","v":58.83},{"t":"2017-09-25","v":59.02},{"t":"2017-09-26","v":59.0},{"t":"2017-09-27","v":58.53},{"t":"2017-09-28","v":58.57},{"t":"2017-09-29","v":57.94},{"t":"2017-10-02","v":57.86},{"t":"2017-10-03","v":57.7},{"t":"2017-10-04","v":57.86},{"t":"2017-10-05","v":57.35},{"t":"2017-10-06","v":57.59},{"t":"2017-10-09","v":57.52},{"t":"2017-10-10","v":57.56},{"t":"2017-10-11","v":57.94},{"t":"2017-10-12","v":27.1},{"t":"2017-10-13","v":23.36},{"t":"2017-10-16","v":23.47},{"t":"2017-10-17","v":23.69},{"t":"2017-10-18","v":22.76},{"t":"2017-10-19","v":23.73},{"t":"2017-10-20","v":26.01},{"t":"2017-10-23","v":26.13},{"t":"2017-10-24","v":26.32},{"t":"2017-10-25","v":26.58},{"t":"2017-10-26","v":26.98},{"t":"2017-10-27","v":27.02},{"t":"2017-10-30","v":27.13},{"t":"2017-10-31","v":23.84},{"t":"2017-11-01","v":23.68},{"t":"2017-11-02","v":23.75},{"t":"2017-11-03","v":24.32},{"t":"2017-11-06","v":22.51},{"t":"2017-11-07","v":25.91},{"t":"2017-11-08","v":32.27},{"t":"2017-11-09","v":33.28},{"t":"2017-11-10","v":33.33},{"t":"2017-11-13","v":32.67},{"t":"2017-11-14","v":32.33},{"t":"2017-11-15","v":31.94},{"t":"2017-11-16","v":32.57},{"t":"2017-11-17","v":32.63},{"t":"2017-11-20","v":32.58},{"t":"2017-11-21","v":34.37},{"t":"2017-11-22","v":34.36},{"t":"2017-11-24","v":34.38},{"t":"2017-11-27","v":34.36},{"t":"2017-11-28","v":35.8},{"t":"2017-11-29","v":35.7},{"t":"2017-11-30","v":36.06},{"t":"2017-12-01","v":35.97},{"t":"2017-12-04","v":33.65},{"t":"2017-12-05","v":33.81},{"t":"2017-12-06","v":84.02},{"t":"2017-12-07","v":84.1},{"t":"2017-12-08","v":83.91},{"t":"2017-12-11","v":84.61},{"t":"2017-12-12","v":84.5},{"t":"2017-12-13","v":84.56},{"t":"2017-12-14","v":84.57},{"t":"2017-12-15","v":84.75},{"t":"2017-12-18","v":85.57},{"t":"2017-12-19","v":85.72},{"t":"2017-12-20","v":84.47},{"t":"2017-12-21","v":81.31},{"t":"2017-12-22","v":80.45},{"t":"2017-12-26","v":80.6},{"t":"2017-12-27","v":80.47},{"t":"2017-12-28","v":80.2},{"t":"2017-12-29","v":80.26},{"t":"2018-01-02","v":80.85},{"t":"2018-01-03","v":80.88},{"t":"2018-01-04","v":81.18},{"t":"2018-01-05","v":80.94},{"t":"2018-01-08","v":80.92},{"t":"2018-01-09","v":80.89},{"t":"2018-01-10","v":81.01},{"t":"2018-01-11","v":80.75},{"t":"2018-01-12","v":80.59},{"t":"2018-01-16","v":81.31},{"t":"2018-01-17","v":81.06},{"t":"2018-01-18","v":80.99},{"t":"2018-01-19","v":80.71},{"t":"2018-01-22","v":29.18},{"t":"2018-01-23","v":28.51},{"t":"2018-01-24","v":28.6},{"t":"2018-01-25","v":26.81},{"t":"2018-01-26","v":26.79},{"t":"2018-01-29","v":26.43},{"t":"2018-01-30","v":26.88},{"t":"2018-01-31","v":25.92},{"t":"2018-02-01","v":21.47},{"t":"2018-02-02","v":25.41},{"t":"2018-02-05","v":28.17},{"t":"2018-02-06","v":28.59},{"t":"2018-02-07","v":28.66},{"t":"2018-02-08","v":30.75},{"t":"2018-02-09","v":33.55},{"t":"2018-02-12","v":34.61},{"t":"2018-02-13","v":34.27},{"t":"2018-02-14","v":36.5},{"t":"2018-02-15","v":37.23},{"t":"2018-02-16","v":36.96},{"t":"2018-02-20","v":38.37},{"t":"2018-02-21","v":38.42},{"t":"2018-02-22","v":38.36},{"t":"2018-02-23","v":38.13},{"t":"2018-02-26","v":38.33},{"t":"2018-02-27","v":37.82},{"t":"2018-02-28","v":36.92},{"t":"2018-03-01","v":36.77},{"t":"2018-03-02","v":37.57},{"t":"2018-03-05","v":37.2},{"t":"2018-03-06","v":37.23},{"t":"2018-03-07","v":56.68},{"t":"2018-03-08","v":59.6},{"t":"2018-03-09","v":60.88},{"t":"2018-03-12","v":61.33},{"t":"2018-03-13","v":61.42},{"t":"2018-03-14","v":61.26},{"t":"2018-03-15","v":61.41},{"t":"2018-03-16","v":61.76},{"t":"2018-03-19","v":60.54},{"t":"2018-03-20","v":59.08},{"t":"2018-03-21","v":59.02},{"t":"2018-03-22","v":60.33},{"t":"2018-03-23","v":58.99},{"t":"2018-03-26","v":58.5},{"t":"2018-03-27","v":58.79},{"t":"2018-03-28","v":58.8},{"t":"2018-03-29","v":57.3},{"t":"2018-04-02","v":56.76},{"t":"2018-04-03","v":56.98},{"t":"2018-04-04","v":56.2},{"t":"2018-04-05","v":56.15},{"t":"2018-04-06","v":56.53},{"t":"2018-04-09","v":56.74},{"t":"2018-04-10","v":56.76},{"t":"2018-04-11","v":75.6},{"t":"2018-04-12","v":75.8},{"t":"2018-04-13","v":75.42},{"t":"2018-04-16","v":75.18},{"t":"2018-04-17","v":75.18},{"t":"2018-04-18","v":75.3},{"t":"2018-04-19","v":59.61},{"t":"2018-04-20","v":57.87},{"t":"2018-04-23","v":57.3},{"t":"2018-04-24","v":57.87},{"t":"2018-04-25","v":57.64},{"t":"2018-04-26","v":57.64},{"t":"2018-04-27","v":57.61},{"t":"2018-04-30","v":56.48},{"t":"2018-05-01","v":56.36},{"t":"2018-05-02","v":56.17},{"t":"2018-05-03","v":56.07},{"t":"2018-05-04","v":54.27},{"t":"2018-05-07","v":54.76},{"t":"2018-05-08","v":55.17},{"t":"2018-05-09","v":53.51},{"t":"2018-05-10","v":53.65},{"t":"2018-05-11","v":54.29},{"t":"2018-05-14","v":55.44},{"t":"2018-05-15","v":59.46},{"t":"2018-05-16","v":60.11},{"t":"2018-05-17","v":61.87},{"t":"2018-05-18","v":61.15},{"t":"2018-05-21","v":61.21},{"t":"2018-05-22","v":61.66},{"t":"2018-05-23","v":37.46},{"t":"2018-05-24","v":37.36},{"t":"2018-05-25","v":37.32},{"t":"2018-05-29","v":37.25},{"t":"2018-05-30","v":37.18},{"t":"2018-05-31","v":37.08},{"t":"2018-06-01","v":37.19},{"t":"2018-06-04","v":37.72},{"t":"2018-06-05","v":37.63},{"t":"2018-06-06","v":36.61},{"t":"2018-06-07","v":36.59},{"t":"2018-06-08","v":36.73},{"t":"2018-06-11","v":37.09},{"t":"2018-06-12","v":37.83},{"t":"2018-06-13","v":37.98},{"t":"2018-06-14","v":38.05},{"t":"2018-06-15","v":38.03},{"t":"2018-06-18","v":37.77},{"t":"2018-06-19","v":38.5},{"t":"2018-06-20","v":37.75},{"t":"2018-06-21","v":37.79},{"t":"2018-06-22","v":37.79},{"t":"2018-06-25","v":37.86},{"t":"2018-06-26","v":41.63},{"t":"2018-06-27","v":40.92},{"t":"2018-06-28","v":40.4},{"t":"2018-06-29","v":38.87},{"t":"2018-07-02","v":38.98},{"t":"2018-07-03","v":39.39},{"t":"2018-07-05","v":39.01},{"t":"2018-07-06","v":39.09},{"t":"2018-07-09","v":38.77},{"t":"2018-07-10","v":38.68},{"t":"2018-07-11","v":39.23},{"t":"2018-07-12","v":39.19},{"t":"2018-07-13","v":39.1},{"t":"2018-07-16","v":39.88},{"t":"2018-07-17","v":40.63},{"t":"2018-07-18","v":40.74},{"t":"2018-07-19","v":40.67},{"t":"2018-07-20","v":40.57},{"t":"2018-07-23","v":40.79},{"t":"2018-07-24","v":40.87},{"t":"2018-07-25","v":39.91},{"t":"2018-07-26","v":39.91},{"t":"2018-07-27","v":42.01},{"t":"2018-07-30","v":41.98},{"t":"2018-07-31","v":41.94},{"t":"2018-08-01","v":39.44},{"t":"2018-08-02","v":38.72},{"t":"2018-08-03","v":38.78},{"t":"2018-08-06","v":38.78},{"t":"2018-08-07","v":37.85},{"t":"2018-08-08","v":33.52},{"t":"2018-08-09","v":27.86},{"t":"2018-08-10","v":26.74},{"t":"2018-08-13","v":24.86},{"t":"2018-08-14","v":25.42},{"t":"2018-08-15","v":25.27},{"t":"2018-08-16","v":25.27},{"t":"2018-08-17","v":25.28},{"t":"2018-08-20","v":25.2},{"t":"2018-08-21","v":25.28},{"t":"2018-08-22","v":24.82},{"t":"2018-08-23","v":25.26},{"t":"2018-08-24","v":25.3},{"t":"2018-08-27","v":24.22},{"t":"2018-08-28","v":22.28},{"t":"2018-08-29","v":22.16},{"t":"2018-08-30","v":22.27},{"t":"2018-08-31","v":22.88},{"t":"2018-09-04","v":22.56},{"t":"2018-09-05","v":21.79},{"t":"2018-09-06","v":45.15},{"t":"2018-09-07","v":45.07},{"t":"2018-09-10","v":44.29},{"t":"2018-09-11","v":44.27},{"t":"2018-09-12","v":44.3},{"t":"2018-09-13","v":44.58},{"t":"2018-09-14","v":45.52},{"t":"2018-09-17","v":45.04},{"t":"2018-09-18","v":45.14},{"t":"2018-09-19","v":48.4},{"t":"2018-09-20","v":52.29},{"t":"2018-09-21","v":52.63},{"t":"2018-09-24","v":52.76},{"t":"2018-09-25","v":52.84},{"t":"2018-09-26","v":52.83},{"t":"2018-09-27","v":52.42},{"t":"2018-09-28","v":52.23},{"t":"2018-10-01","v":53.07},{"t":"2018-10-02","v":53.24},{"t":"2018-10-03","v":53.45},{"t":"2018-10-04","v":54.83},{"t":"2018-10-05","v":55.16},{"t":"2018-10-08","v":55.15},{"t":"2018-10-09","v":56.9},{"t":"2018-10-10","v":58.39},{"t":"2018-10-11","v":59.5},{"t":"2018-10-12","v":59.65},{"t":"2018-10-15","v":59.42},{"t":"2018-10-16","v":60.19},{"t":"2018-10-17","v":60.46},{"t":"2018-10-18","v":44.28},{"t":"2018-10-19","v":44.25},{"t":"2018-10-22","v":40.67},{"t":"2018-10-23","v":40.55},{"t":"2018-10-24","v":41.16},{"t":"2018-10-25","v":39.98},{"t":"2018-10-26","v":37.19},{"t":"2018-10-29","v":38.74},{"t":"2018-10-30","v":38.66},{"t":"2018-10-31","v":38.51},{"t":"2018-11-01","v":38.08},{"t":"2018-11-02","v":38.15},{"t":"2018-11-05","v":38.48},{"t":"2018-11-06","v":39.81},{"t":"2018-11-07","v":42.17},{"t":"2018-11-08","v":41.88},{"t":"2018-11-09","v":41.59},{"t":"2018-11-12","v":42.12},{"t":"2018-11-13","v":43.08},{"t":"2018-11-14","v":43.14},{"t":"2018-11-15","v":43.73},{"t":"2018-11-16","v":43.73},{"t":"2018-11-19","v":47.26},{"t":"2018-11-20","v":48.01},{"t":"2018-11-21","v":46.82},{"t":"2018-11-23","v":45.68},{"t":"2018-11-26","v":45.48},{"t":"2018-11-27","v":45.36},{"t":"2018-11-28","v":45.36},{"t":"2018-11-29","v":45.12},{"t":"2018-11-30","v":65.26},{"t":"2018-12-03","v":66.14},{"t":"2018-12-04","v":66.39},{"t":"2018-12-06","v":66.46},{"t":"2018-12-07","v":66.37},{"t":"2018-12-10","v":67.17},{"t":"2018-12-11","v":67.11},{"t":"2018-12-12","v":66.23},{"t":"2018-12-13","v":65.67},{"t":"2018-12-14","v":65.75},{"t":"2018-12-17","v":67.35},{"t":"2018-12-18","v":68.37},{"t":"2018-12-19","v":68.34},{"t":"2018-12-20","v":67.32},{"t":"2018-12-21","v":65.51},{"t":"2018-12-24","v":65.53},{"t":"2018-12-26","v":66.47},{"t":"2018-12-27","v":67.88},{"t":"2018-12-28","v":67.59},{"t":"2018-12-31","v":67.75},{"t":"2019-01-02","v":66.41},{"t":"2019-01-03","v":65.85},{"t":"2019-01-04","v":64.76},{"t":"2019-01-07","v":64.0},{"t":"2019-01-08","v":65.82},{"t":"2019-01-09","v":66.39},{"t":"2019-01-10","v":66.44},{"t":"2019-01-11","v":66.47},{"t":"2019-01-14","v":65.31},{"t":"2019-01-15","v":65.35},{"t":"2019-01-16","v":45.04},{"t":"2019-01-17","v":43.88},{"t":"2019-01-18","v":43.3},{"t":"2019-01-22","v":45.59},{"t":"2019-01-23","v":44.75},{"t":"2019-01-24","v":44.98},{"t":"2019-01-25","v":45.83},{"t":"2019-01-28","v":46.76},{"t":"2019-01-29","v":46.72},{"t":"2019-01-30","v":46.52},{"t":"2019-01-31","v":42.36},{"t":"2019-02-01","v":43.0},{"t":"2019-02-04","v":42.42},{"t":"2019-02-05","v":40.5},{"t":"2019-02-06","v":38.44},{"t":"2019-02-07","v":40.71},{"t":"2019-02-08","v":40.34},{"t":"2019-02-11","v":39.21},{"t":"2019-02-12","v":39.08},{"t":"2019-02-13","v":39.23},{"t":"2019-02-14","v":39.47},{"t":"2019-02-15","v":38.78},{"t":"2019-02-19","v":38.78},{"t":"2019-02-20","v":38.76},{"t":"2019-02-21","v":36.91},{"t":"2019-02-22","v":36.37},{"t":"2019-02-25","v":36.22},{"t":"2019-02-26","v":38.47},{"t":"2019-02-27","v":39.3},{"t":"2019-02-28","v":39.47},{"t":"2019-03-01","v":39.34},{"t":"2019-03-04","v":39.94},{"t":"2019-03-05","v":39.38},{"t":"2019-03-06","v":45.37},{"t":"2019-03-07","v":49.25},{"t":"2019-03-08","v":48.29},{"t":"2019-03-11","v":47.38},{"t":"2019-03-12","v":47.03},{"t":"2019-03-13","v":47.53},{"t":"2019-03-14","v":49.21},{"t":"2019-03-15","v":50.27},{"t":"2019-03-18","v":49.26},{"t":"2019-03-19","v":48.81},{"t":"2019-03-20","v":48.88},{"t":"2019-03-21","v":48.93},{"t":"2019-03-22","v":48.87},{"t":"2019-03-25","v":49.29},{"t":"2019-03-26","v":49.37},{"t":"2019-03-27","v":48.45},{"t":"2019-03-28","v":49.15},{"t":"2019-03-29","v":48.61},{"t":"2019-04-01","v":48.52},{"t":"2019-04-02","v":48.53},{"t":"2019-04-03","v":48.11},{"t":"2019-04-04","v":48.09},{"t":"2019-04-05","v":48.07},{"t":"2019-04-08","v":48.03},{"t":"2019-04-09","v":47.37},{"t":"2019-04-10","v":46.27},{"t":"2019-04-11","v":47.09},{"t":"2019-04-12","v":47.1},{"t":"2019-04-15","v":46.6},{"t":"2019-04-16","v":46.64},{"t":"2019-04-17","v":36.46},{"t":"2019-04-18","v":34.46},{"t":"2019-04-22","v":34.45},{"t":"2019-04-23","v":35.55},{"t":"2019-04-24","v":34.18},{"t":"2019-04-25","v":34.2},{"t":"2019-04-26","v":31.88},{"t":"2019-04-29","v":28.33},{"t":"2019-04-30","v":29.69},{"t":"2019-05-01","v":29.56},{"t":"2019-05-02","v":29.25},{"t":"2019-05-03","v":29.78},{"t":"2019-05-06","v":27.75},{"t":"2019-05-07","v":29.4},{"t":"2019-05-08","v":28.67},{"t":"2019-05-09","v":28.57},{"t":"2019-05-10","v":27.69},{"t":"2019-05-13","v":29.48},{"t":"2019-05-14","v":40.82},{"t":"2019-05-15","v":41.35},{"t":"2019-05-16","v":42.23},{"t":"2019-05-17","v":44.53},{"t":"2019-05-20","v":44.95},{"t":"2019-05-21","v":45.33},{"t":"2019-05-22","v":44.81},{"t":"2019-05-23","v":46.57},{"t":"2019-05-24","v":46.06},{"t":"2019-05-28","v":46.28},{"t":"2019-05-29","v":46.01},{"t":"2019-05-30","v":46.05},{"t":"2019-05-31","v":46.14},{"t":"2019-06-03","v":45.52},{"t":"2019-06-04","v":46.06},{"t":"2019-06-05","v":45.87},{"t":"2019-06-06","v":46.07},{"t":"2019-06-07","v":45.9},{"t":"2019-06-10","v":45.8},{"t":"2019-06-11","v":45.35},{"t":"2019-06-12","v":44.56},{"t":"2019-06-13","v":45.0},{"t":"2019-06-14","v":45.11},{"t":"2019-06-17","v":44.68},{"t":"2019-06-18","v":44.6},{"t":"2019-06-19","v":43.19},{"t":"2019-06-20","v":46.03},{"t":"2019-06-21","v":46.37},{"t":"2019-06-24","v":47.35},{"t":"2019-06-25","v":46.27},{"t":"2019-06-26","v":43.4},{"t":"2019-06-27","v":43.1},{"t":"2019-06-28","v":42.52},{"t":"2019-07-01","v":41.3},{"t":"2019-07-02","v":40.56},{"t":"2019-07-03","v":39.8},{"t":"2019-07-05","v":39.99},{"t":"2019-07-08","v":39.43},{"t":"2019-07-09","v":39.4},{"t":"2019-07-10","v":39.61},{"t":"2019-07-11","v":39.77},{"t":"2019-07-12","v":39.99},{"t":"2019-07-15","v":39.56},{"t":"2019-07-16","v":39.11},{"t":"2019-07-17","v":38.92},{"t":"2019-07-18","v":38.13},{"t":"2019-07-19","v":38.11},{"t":"2019-07-22","v":38.11},{"t":"2019-07-23","v":38.1},{"t":"2019-07-24","v":38.92},{"t":"2019-07-25","v":39.0},{"t":"2019-07-26","v":38.39},{"t":"2019-07-29","v":38.39},{"t":"2019-07-30","v":39.11},{"t":"2019-07-31","v":39.45},{"t":"2019-08-01","v":40.36},{"t":"2019-08-02","v":36.3},{"t":"2019-08-05","v":36.74},{"t":"2019-08-06","v":36.08},{"t":"2019-08-07","v":36.08},{"t":"2019-08-08","v":29.91},{"t":"2019-08-09","v":30.17},{"t":"2019-08-12","v":30.12},{"t":"2019-08-13","v":29.54},{"t":"2019-08-14","v":30.02},{"t":"2019-08-15","v":30.24},{"t":"2019-08-16","v":30.98},{"t":"2019-08-19","v":29.94},{"t":"2019-08-20","v":29.78},{"t":"2019-08-21","v":29.38},{"t":"2019-08-22","v":29.33},{"t":"2019-08-23","v":30.99},{"t":"2019-08-26","v":31.37},{"t":"2019-08-27","v":31.34},{"t":"2019-08-28","v":33.34},{"t":"2019-08-29","v":33.3},{"t":"2019-08-30","v":33.23},{"t":"2019-09-03","v":33.21},{"t":"2019-09-04","v":34.02},{"t":"2019-09-05","v":36.34},{"t":"2019-09-06","v":36.99},{"t":"2019-09-09","v":36.98},{"t":"2019-09-10","v":38.94},{"t":"2019-09-11","v":38.42},{"t":"2019-09-12","v":38.25},{"t":"2019-09-13","v":36.73},{"t":"2019-09-16","v":38.28},{"t":"2019-09-17","v":37.6},{"t":"2019-09-18","v":37.68},{"t":"2019-09-19","v":38.04},{"t":"2019-09-20","v":36.12},{"t":"2019-09-23","v":35.59},{"t":"2019-09-24","v":35.82},{"t":"2019-09-25","v":41.28},{"t":"2019-09-26","v":43.84},{"t":"2019-09-27","v":43.85},{"t":"2019-09-30","v":43.36},{"t":"2019-10-01","v":44.23},{"t":"2019-10-02","v":44.26},{"t":"2019-10-03","v":43.96},{"t":"2019-10-04","v":44.35},{"t":"2019-10-07","v":42.77},{"t":"2019-10-08","v":42.2},{"t":"2019-10-09","v":42.15},{"t":"2019-10-10","v":40.76},{"t":"2019-10-11","v":41.35},{"t":"2019-10-14","v":41.45},{"t":"2019-10-15","v":41.47},{"t":"2019-10-16","v":42.16},{"t":"2019-10-17","v":40.13},{"t":"2019-10-18","v":39.55},{"t":"2019-10-21","v":39.54},{"t":"2019-10-22","v":37.47},{"t":"2019-10-23","v":37.43},{"t":"2019-10-24","v":37.15},{"t":"2019-10-25","v":38.19},{"t":"2019-10-28","v":39.62},{"t":"2019-10-29","v":39.56},{"t":"2019-10-30","v":39.74},{"t":"2019-10-31","v":40.16},{"t":"2019-11-01","v":42.09},{"t":"2019-11-04","v":42.67},{"t":"2019-11-05","v":41.87},{"t":"2019-11-06","v":36.77},{"t":"2019-11-07","v":32.73},{"t":"2019-11-08","v":33.05},{"t":"2019-11-11","v":33.05},{"t":"2019-11-12","v":32.25},{"t":"2019-11-13","v":32.22},{"t":"2019-11-14","v":32.19},{"t":"2019-11-15","v":31.84},{"t":"2019-11-18","v":32.31},{"t":"2019-11-19","v":32.79},{"t":"2019-11-20","v":33.1},{"t":"2019-11-21","v":33.55},{"t":"2019-11-22","v":33.05},{"t":"2019-11-25","v":34.28},{"t":"2019-11-26","v":34.7},{"t":"2019-11-27","v":33.18},{"t":"2019-11-29","v":33.17},{"t":"2019-12-02","v":34.57},{"t":"2019-12-03","v":34.69},{"t":"2019-12-04","v":38.0},{"t":"2019-12-05","v":37.99},{"t":"2019-12-06","v":37.85},{"t":"2019-12-09","v":36.89},{"t":"2019-12-10","v":33.34},{"t":"2019-12-11","v":33.36},{"t":"2019-12-12","v":33.47},{"t":"2019-12-13","v":32.96},{"t":"2019-12-16","v":30.96},{"t":"2019-12-17","v":30.09},{"t":"2019-12-18","v":30.11},{"t":"2019-12-19","v":30.44},{"t":"2019-12-20","v":30.6},{"t":"2019-12-23","v":30.21},{"t":"2019-12-24","v":30.21},{"t":"2019-12-26","v":29.91},{"t":"2019-12-27","v":30.55},{"t":"2019-12-30","v":30.61},{"t":"2019-12-31","v":30.88},{"t":"2020-01-02","v":31.11},{"t":"2020-01-03","v":36.46},{"t":"2020-01-06","v":36.35},{"t":"2020-01-07","v":36.36},{"t":"2020-01-08","v":35.97},{"t":"2020-01-09","v":35.05},{"t":"2020-01-10","v":34.75},{"t":"2020-01-13","v":34.98},{"t":"2020-01-14","v":34.79},{"t":"2020-01-15","v":33.87},{"t":"2020-01-16","v":33.9},{"t":"2020-01-17","v":29.9},{"t":"2020-01-21","v":30.68},{"t":"2020-01-22","v":30.95},{"t":"2020-01-23","v":30.4},{"t":"2020-01-24","v":30.13},{"t":"2020-01-27","v":29.81},{"t":"2020-01-28","v":29.59},{"t":"2020-01-29","v":29.12},{"t":"2020-01-30","v":28.94},{"t":"2020-01-31","v":28.88},{"t":"2020-02-03","v":29.31},{"t":"2020-02-04","v":30.36},{"t":"2020-02-05","v":30.76},{"t":"2020-02-06","v":32.87},{"t":"2020-02-07","v":33.77},{"t":"2020-02-10","v":33.48},{"t":"2020-02-11","v":32.87},{"t":"2020-02-12","v":32.79},{"t":"2020-02-13","v":32.24},{"t":"2020-02-14","v":41.53},{"t":"2020-02-18","v":36.65},{"t":"2020-02-19","v":36.64},{"t":"2020-02-20","v":35.85},{"t":"2020-02-21","v":36.22},{"t":"2020-02-24","v":35.79},{"t":"2020-02-25","v":40.3},{"t":"2020-02-26","v":43.3},{"t":"2020-02-27","v":43.2},{"t":"2020-02-28","v":44.71},{"t":"2020-03-02","v":48.3},{"t":"2020-03-03","v":48.32},{"t":"2020-03-04","v":56.88},{"t":"2020-03-05","v":57.46},{"t":"2020-03-06","v":57.73},{"t":"2020-03-09","v":62.33},{"t":"2020-03-10","v":62.44},{"t":"2020-03-11","v":62.82},{"t":"2020-03-12","v":74.82},{"t":"2020-03-13","v":79.18},{"t":"2020-03-16","v":79.39},{"t":"2020-03-17","v":82.25},{"t":"2020-03-18","v":81.67},{"t":"2020-03-19","v":85.31},{"t":"2020-03-20","v":86.78},{"t":"2020-03-23","v":86.88},{"t":"2020-03-24","v":88.04},{"t":"2020-03-25","v":88.24},{"t":"2020-03-26","v":95.12},{"t":"2020-03-27","v":95.86},{"t":"2020-03-30","v":96.34},{"t":"2020-03-31","v":96.19},{"t":"2020-04-01","v":101.15},{"t":"2020-04-02","v":101.15},{"t":"2020-04-03","v":100.99},{"t":"2020-04-06","v":102.93},{"t":"2020-04-07","v":101.82},{"t":"2020-04-08","v":99.96},{"t":"2020-04-09","v":101.59},{"t":"2020-04-13","v":100.66},{"t":"2020-04-14","v":100.19},{"t":"2020-04-15","v":100.58},{"t":"2020-04-16","v":99.95},{"t":"2020-04-17","v":103.45},{"t":"2020-04-20","v":104.13},{"t":"2020-04-21","v":101.39},{"t":"2020-04-22","v":101.66},{"t":"2020-04-23","v":101.22},{"t":"2020-04-24","v":90.98},{"t":"2020-04-27","v":88.67},{"t":"2020-04-28","v":88.9},{"t":"2020-04-29","v":87.4},{"t":"2020-04-30","v":87.02},{"t":"2020-05-01","v":84.1},{"t":"2020-05-04","v":81.36},{"t":"2020-05-05","v":80.79},{"t":"2020-05-06","v":80.27},{"t":"2020-05-07","v":79.25},{"t":"2020-05-08","v":72.43},{"t":"2020-05-11","v":70.91},{"t":"2020-05-12","v":66.51},{"t":"2020-05-13","v":66.89},{"t":"2020-05-14","v":58.62},{"t":"2020-05-15","v":58.86},{"t":"2020-05-18","v":60.87},{"t":"2020-05-19","v":60.72},{"t":"2020-05-20","v":60.08},{"t":"2020-05-21","v":60.19},{"t":"2020-05-22","v":56.99},{"t":"2020-05-26","v":56.79},{"t":"2020-05-27","v":56.73},{"t":"2020-05-28","v":56.82},{"t":"2020-05-29","v":51.07},{"t":"2020-06-01","v":45.25},{"t":"2020-06-02","v":43.48},{"t":"2020-06-03","v":42.71},{"t":"2020-06-04","v":42.76},{"t":"2020-06-05","v":42.72},{"t":"2020-06-08","v":42.65},{"t":"2020-06-09","v":43.68},{"t":"2020-06-10","v":43.38},{"t":"2020-06-11","v":48.81},{"t":"2020-06-12","v":48.98},{"t":"2020-06-15","v":48.8},{"t":"2020-06-16","v":49.63},{"t":"2020-06-17","v":50.36},{"t":"2020-06-18","v":49.97},{"t":"2020-06-19","v":51.06},{"t":"2020-06-22","v":51.39},{"t":"2020-06-23","v":51.97},{"t":"2020-06-24","v":51.83},{"t":"2020-06-25","v":57.42},{"t":"2020-06-26","v":58.18},{"t":"2020-06-29","v":57.92},{"t":"2020-06-30","v":55.94},{"t":"2020-07-01","v":55.26},{"t":"2020-07-02","v":54.48},{"t":"2020-07-06","v":54.38},{"t":"2020-07-07","v":54.35},{"t":"2020-07-08","v":54.01},{"t":"2020-07-09","v":53.21},{"t":"2020-07-10","v":52.17},{"t":"2020-07-13","v":51.61},{"t":"2020-07-14","v":51.19},{"t":"2020-07-15","v":50.85},{"t":"2020-07-16","v":50.32},{"t":"2020-07-17","v":49.73},{"t":"2020-07-20","v":49.69},{"t":"2020-07-21","v":49.54},{"t":"2020-07-22","v":49.45},{"t":"2020-07-23","v":49.62},{"t":"2020-07-24","v":44.49},{"t":"2020-07-27","v":44.45},{"t":"2020-07-28","v":44.39},{"t":"2020-07-29","v":43.4},{"t":"2020-07-30","v":42.66},{"t":"2020-07-31","v":42.79},{"t":"2020-08-03","v":41.7},{"t":"2020-08-04","v":41.21},{"t":"2020-08-05","v":46.57},{"t":"2020-08-06","v":47.8},{"t":"2020-08-07","v":39.62},{"t":"2020-08-10","v":39.09},{"t":"2020-08-11","v":38.93},{"t":"2020-08-12","v":39.19},{"t":"2020-08-13","v":36.84},{"t":"2020-08-14","v":36.41},{"t":"2020-08-17","v":36.46},{"t":"2020-08-18","v":36.73},{"t":"2020-08-19","v":36.79},{"t":"2020-08-20","v":36.42},{"t":"2020-08-21","v":36.59},{"t":"2020-08-24","v":35.68},{"t":"2020-08-25","v":35.44},{"t":"2020-08-26","v":35.03},{"t":"2020-08-27","v":35.06},{"t":"2020-08-28","v":35.09},{"t":"2020-08-31","v":35.13},{"t":"2020-09-01","v":36.29},{"t":"2020-09-02","v":35.5},{"t":"2020-09-03","v":37.26},{"t":"2020-09-04","v":38.37},{"t":"2020-09-08","v":38.84},{"t":"2020-09-09","v":38.8},{"t":"2020-09-10","v":42.53},{"t":"2020-09-11","v":42.54},{"t":"2020-09-14","v":42.78},{"t":"2020-09-15","v":42.36},{"t":"2020-09-16","v":41.96},{"t":"2020-09-17","v":32.07},{"t":"2020-09-18","v":31.43},{"t":"2020-09-21","v":31.22},{"t":"2020-09-22","v":31.9},{"t":"2020-09-23","v":32.56},{"t":"2020-09-24","v":31.2},{"t":"2020-09-25","v":32.6},{"t":"2020-09-28","v":32.37},{"t":"2020-09-29","v":32.3},{"t":"2020-09-30","v":32.88},{"t":"2020-10-01","v":34.43},{"t":"2020-10-02","v":35.62},{"t":"2020-10-05","v":35.92},{"t":"2020-10-06","v":36.17},{"t":"2020-10-07","v":36.84},{"t":"2020-10-08","v":41.96},{"t":"2020-10-09","v":42.63},{"t":"2020-10-12","v":42.54},{"t":"2020-10-13","v":42.52},{"t":"2020-10-14","v":41.39},{"t":"2020-10-15","v":42.7},{"t":"2020-10-16","v":41.16},{"t":"2020-10-19","v":39.01},{"t":"2020-10-20","v":36.95},{"t":"2020-10-21","v":36.94},{"t":"2020-10-22","v":30.47},{"t":"2020-10-23","v":30.3},{"t":"2020-10-26","v":31.11},{"t":"2020-10-27","v":31.11},{"t":"2020-10-28","v":31.85},{"t":"2020-10-29","v":31.5},{"t":"2020-10-30","v":30.87},{"t":"2020-11-02","v":30.14},{"t":"2020-11-03","v":30.06},{"t":"2020-11-04","v":27.97},{"t":"2020-11-05","v":27.17},{"t":"2020-11-06","v":27.44},{"t":"2020-11-09","v":27.36},{"t":"2020-11-10","v":27.85},{"t":"2020-11-11","v":25.29},{"t":"2020-11-12","v":26.33},{"t":"2020-11-13","v":26.15},{"t":"2020-11-16","v":26.81},{"t":"2020-11-17","v":26.82},{"t":"2020-11-18","v":27.66},{"t":"2020-11-19","v":21.71},{"t":"2020-11-20","v":21.14},{"t":"2020-11-23","v":22.36},{"t":"2020-11-24","v":23.8},{"t":"2020-11-25","v":26.91},{"t":"2020-11-27","v":25.68},{"t":"2020-11-30","v":26.21},{"t":"2020-12-01","v":26.7},{"t":"2020-12-02","v":26.72},{"t":"2020-12-03","v":26.74},{"t":"2020-12-04","v":27.37},{"t":"2020-12-07","v":27.25},{"t":"2020-12-08","v":26.66},{"t":"2020-12-09","v":27.88},{"t":"2020-12-10","v":28.25},{"t":"2020-12-11","v":29.85},{"t":"2020-12-14","v":31.52},{"t":"2020-12-15","v":32.33},{"t":"2020-12-16","v":32.79},{"t":"2020-12-17","v":34.47},{"t":"2020-12-18","v":34.45},{"t":"2020-12-21","v":34.6},{"t":"2020-12-22","v":34.53},{"t":"2020-12-23","v":33.95},{"t":"2020-12-24","v":34.0},{"t":"2020-12-28","v":33.28},{"t":"2020-12-29","v":33.35},{"t":"2020-12-30","v":32.43},{"t":"2020-12-31","v":32.67},{"t":"2021-01-04","v":32.47},{"t":"2021-01-05","v":33.45},{"t":"2021-01-06","v":33.55},{"t":"2021-01-07","v":32.76},{"t":"2021-01-08","v":31.63},{"t":"2021-01-11","v":29.56},{"t":"2021-01-12","v":30.3},{"t":"2021-01-13","v":29.81},{"t":"2021-01-14","v":91.56},{"t":"2021-01-15","v":94.59},{"t":"2021-01-19","v":100.07},{"t":"2021-01-20","v":100.08},{"t":"2021-01-21","v":100.56},{"t":"2021-01-22","v":100.52},{"t":"2021-01-25","v":99.94},{"t":"2021-01-26","v":101.89},{"t":"2021-01-27","v":102.91},{"t":"2021-01-28","v":102.07},{"t":"2021-01-29","v":103.29},{"t":"2021-02-01","v":103.09},{"t":"2021-02-02","v":102.88},{"t":"2021-02-03","v":102.9},{"t":"2021-02-04","v":102.87},{"t":"2021-02-05","v":102.88},{"t":"2021-02-08","v":104.53},{"t":"2021-02-09","v":104.58},{"t":"2021-02-10","v":104.69},{"t":"2021-02-11","v":104.74},{"t":"2021-02-12","v":104.63},{"t":"2021-02-16","v":104.71},{"t":"2021-02-17","v":105.52},{"t":"2021-02-18","v":106.97},{"t":"2021-02-19","v":107.09},{"t":"2021-02-22","v":107.36},{"t":"2021-02-23","v":112.39},{"t":"2021-02-24","v":112.7},{"t":"2021-02-25","v":113.94},{"t":"2021-02-26","v":114.04},{"t":"2021-03-01","v":73.19},{"t":"2021-03-02","v":70.93},{"t":"2021-03-03","v":60.81},{"t":"2021-03-04","v":63.4},{"t":"2021-03-05","v":63.29},{"t":"2021-03-08","v":62.41},{"t":"2021-03-09","v":63.65},{"t":"2021-03-10","v":61.93},{"t":"2021-03-11","v":70.86},{"t":"2021-03-12","v":70.89},{"t":"2021-03-15","v":69.87},{"t":"2021-03-16","v":69.38},{"t":"2021-03-17","v":69.8},{"t":"2021-03-18","v":69.83},{"t":"2021-03-19","v":69.81},{"t":"2021-03-22","v":69.77},{"t":"2021-03-23","v":67.06},{"t":"2021-03-24","v":65.51},{"t":"2021-03-25","v":66.07},{"t":"2021-03-26","v":67.06},{"t":"2021-03-29","v":67.38},{"t":"2021-03-30","v":67.7},{"t":"2021-03-31","v":67.08},{"t":"2021-04-01","v":66.32},{"t":"2021-04-05","v":65.93},{"t":"2021-04-06","v":66.58},{"t":"2021-04-07","v":60.24},{"t":"2021-04-08","v":59.36},{"t":"2021-04-09","v":57.56},{"t":"2021-04-12","v":57.47},{"t":"2021-04-13","v":55.91},{"t":"2021-04-14","v":55.29},{"t":"2021-04-15","v":55.01},{"t":"2021-04-16","v":51.44},{"t":"2021-04-19","v":51.87},{"t":"2021-04-20","v":52.02},{"t":"2021-04-21","v":52.19},{"t":"2021-04-22","v":52.08},{"t":"2021-04-23","v":37.1},{"t":"2021-04-26","v":37.58},{"t":"2021-04-27","v":37.41},{"t":"2021-04-28","v":37.33},{"t":"2021-04-29","v":36.31},{"t":"2021-04-30","v":36.0},{"t":"2021-05-03","v":35.99},{"t":"2021-05-04","v":36.19},{"t":"2021-05-05","v":33.97},{"t":"2021-05-06","v":34.67},{"t":"2021-05-07","v":33.93},{"t":"2021-05-10","v":35.76},{"t":"2021-05-11","v":34.94},{"t":"2021-05-12","v":34.36},{"t":"2021-05-13","v":35.38},{"t":"2021-05-14","v":35.45},{"t":"2021-05-17","v":34.93},{"t":"2021-05-18","v":33.83},{"t":"2021-05-19","v":32.51},{"t":"2021-05-20","v":32.88},{"t":"2021-05-21","v":32.61},{"t":"2021-05-24","v":32.59},{"t":"2021-05-25","v":32.31},{"t":"2021-05-26","v":32.38},{"t":"2021-05-27","v":32.46},{"t":"2021-05-28","v":32.43},{"t":"2021-06-01","v":31.54},{"t":"2021-06-02","v":30.14},{"t":"2021-06-03","v":28.72},{"t":"2021-06-04","v":28.7},{"t":"2021-06-07","v":27.88},{"t":"2021-06-08","v":27.38},{"t":"2021-06-09","v":28.13},{"t":"2021-06-10","v":28.09},{"t":"2021-06-11","v":28.55},{"t":"2021-06-14","v":28.47},{"t":"2021-06-15","v":28.49},{"t":"2021-06-16","v":28.65},{"t":"2021-06-17","v":28.33},{"t":"2021-06-18","v":28.2},{"t":"2021-06-21","v":28.56},{"t":"2021-06-22","v":22.54},{"t":"2021-06-23","v":22.7},{"t":"2021-06-24","v":22.6},{"t":"2021-06-25","v":22.58},{"t":"2021-06-28","v":21.27},{"t":"2021-06-29","v":21.35},{"t":"2021-06-30","v":33.34},{"t":"2021-07-01","v":33.36},{"t":"2021-07-02","v":33.47},{"t":"2021-07-06","v":33.57},{"t":"2021-07-07","v":33.57},{"t":"2021-07-08","v":33.71},{"t":"2021-07-09","v":34.59},{"t":"2021-07-12","v":34.33},{"t":"2021-07-13","v":34.33},{"t":"2021-07-14","v":34.59},{"t":"2021-07-15","v":34.42},{"t":"2021-07-16","v":34.22},{"t":"2021-07-19","v":33.58},{"t":"2021-07-20","v":34.64},{"t":"2021-07-21","v":35.06},{"t":"2021-07-22","v":35.03},{"t":"2021-07-23","v":35.07},{"t":"2021-07-26","v":34.47},{"t":"2021-07-27","v":34.66},{"t":"2021-07-28","v":35.85},{"t":"2021-07-29","v":36.11},{"t":"2021-07-30","v":36.13},{"t":"2021-08-02","v":35.75},{"t":"2021-08-03","v":35.34},{"t":"2021-08-04","v":35.27},{"t":"2021-08-05","v":35.55},{"t":"2021-08-06","v":35.77},{"t":"2021-08-09","v":35.45},{"t":"2021-08-10","v":35.43},{"t":"2021-08-11","v":35.4},{"t":"2021-08-12","v":24.14},{"t":"2021-08-13","v":25.38},{"t":"2021-08-16","v":24.03},{"t":"2021-08-17","v":24.06},{"t":"2021-08-18","v":24.65},{"t":"2021-08-19","v":24.48},{"t":"2021-08-20","v":24.46},{"t":"2021-08-23","v":24.68},{"t":"2021-08-24","v":24.91},{"t":"2021-08-25","v":24.12},{"t":"2021-08-26","v":23.55},{"t":"2021-08-27","v":24.27},{"t":"2021-08-30","v":24.41},{"t":"2021-08-31","v":23.17},{"t":"2021-09-01","v":23.1},{"t":"2021-09-02","v":21.93},{"t":"2021-09-03","v":21.93},{"t":"2021-09-07","v":21.71},{"t":"2021-09-08","v":22.45},{"t":"2021-09-09","v":43.2},{"t":"2021-09-10","v":43.34},{"t":"2021-09-13","v":44.08},{"t":"2021-09-14","v":44.39},{"t":"2021-09-15","v":44.43},{"t":"2021-09-16","v":44.44},{"t":"2021-09-17","v":44.17},{"t":"2021-09-20","v":43.19},{"t":"2021-09-21","v":43.19},{"t":"2021-09-22","v":43.14},{"t":"2021-09-23","v":43.24},{"t":"2021-09-24","v":43.25},{"t":"2021-09-27","v":43.72},{"t":"2021-09-28","v":43.73},{"t":"2021-09-29","v":43.82},{"t":"2021-09-30","v":43.63},{"t":"2021-10-01","v":43.73},{"t":"2021-10-04","v":42.81},{"t":"2021-10-05","v":42.32},{"t":"2021-10-06","v":42.27},{"t":"2021-10-07","v":42.65},{"t":"2021-10-08","v":42.65},{"t":"2021-10-11","v":42.13},{"t":"2021-10-12","v":42.22},{"t":"2021-10-13","v":42.31},{"t":"2021-10-14","v":42.37},{"t":"2021-10-15","v":42.41},{"t":"2021-10-18","v":42.51},{"t":"2021-10-19","v":43.03},{"t":"2021-10-20","v":42.25},{"t":"2021-10-21","v":20.11},{"t":"2021-10-22","v":20.17},{"t":"2021-10-25","v":18.44},{"t":"2021-10-26","v":17.62},{"t":"2021-10-27","v":17.36},{"t":"2021-10-28","v":17.82},{"t":"2021-10-29","v":17.54},{"t":"2021-11-01","v":18.52},{"t":"2021-11-02","v":18.75},{"t":"2021-11-03","v":18.37},{"t":"2021-11-04","v":18.36},{"t":"2021-11-05","v":18.34},{"t":"2021-11-08","v":17.7},{"t":"2021-11-09","v":17.95},{"t":"2021-11-10","v":18.94},{"t":"2021-11-11","v":18.88},{"t":"2021-11-12","v":18.84},{"t":"2021-11-15","v":18.57},{"t":"2021-11-16","v":18.91},{"t":"2021-11-17","v":18.95},{"t":"2021-11-18","v":19.67},{"t":"2021-11-19","v":19.79},{"t":"2021-11-22","v":19.63},{"t":"2021-11-23","v":21.12},{"t":"2021-11-24","v":21.15},{"t":"2021-11-26","v":22.95},{"t":"2021-11-29","v":22.98},{"t":"2021-11-30","v":23.27},{"t":"2021-12-01","v":22.92},{"t":"2021-12-02","v":23.15},{"t":"2021-12-03","v":23.38},{"t":"2021-12-06","v":24.89},{"t":"2021-12-07","v":82.03},{"t":"2021-12-08","v":84.84},{"t":"2021-12-09","v":85.36},{"t":"2021-12-10","v":85.44},{"t":"2021-12-13","v":86.02},{"t":"2021-12-14","v":85.96},{"t":"2021-12-15","v":86.62},{"t":"2021-12-16","v":86.31},{"t":"2021-12-17","v":86.97},{"t":"2021-12-20","v":86.8},{"t":"2021-12-21","v":86.88},{"t":"2021-12-22","v":86.9},{"t":"2021-12-23","v":87.3},{"t":"2021-12-27","v":87.24},{"t":"2021-12-28","v":87.23},{"t":"2021-12-29","v":87.11},{"t":"2021-12-30","v":87.25},{"t":"2021-12-31","v":87.07},{"t":"2022-01-03","v":87.2},{"t":"2022-01-04","v":87.38},{"t":"2022-01-05","v":87.43},{"t":"2022-01-06","v":87.27},{"t":"2022-01-07","v":87.17},{"t":"2022-01-10","v":86.8},{"t":"2022-01-11","v":86.81},{"t":"2022-01-12","v":86.73},{"t":"2022-01-13","v":86.59},{"t":"2022-01-14","v":86.53},{"t":"2022-01-18","v":86.72},{"t":"2022-01-19","v":86.08},{"t":"2022-01-20","v":32.43},{"t":"2022-01-21","v":27.0},{"t":"2022-01-24","v":26.79},{"t":"2022-01-25","v":27.77},{"t":"2022-01-26","v":24.51},{"t":"2022-01-27","v":25.19},{"t":"2022-01-28","v":22.47},{"t":"2022-01-31","v":28.83},{"t":"2022-02-01","v":27.8},{"t":"2022-02-02","v":27.57},{"t":"2022-02-03","v":27.59},{"t":"2022-02-04","v":27.8},{"t":"2022-02-07","v":27.54},{"t":"2022-02-08","v":29.75},{"t":"2022-02-09","v":30.37},{"t":"2022-02-10","v":30.08},{"t":"2022-02-11","v":30.03},{"t":"2022-02-14","v":30.16},{"t":"2022-02-15","v":30.12},{"t":"2022-02-16","v":29.96},{"t":"2022-02-17","v":30.1},{"t":"2022-02-18","v":30.14},{"t":"2022-02-22","v":30.47},{"t":"2022-02-23","v":31.13},{"t":"2022-02-24","v":42.34},{"t":"2022-02-25","v":42.28},{"t":"2022-02-28","v":58.46},{"t":"2022-03-01","v":58.49},{"t":"2022-03-02","v":57.47},{"t":"2022-03-03","v":57.07},{"t":"2022-03-04","v":57.03},{"t":"2022-03-07","v":61.17},{"t":"2022-03-08","v":65.08},{"t":"2022-03-09","v":64.08},{"t":"2022-03-10","v":63.7},{"t":"2022-03-11","v":63.0},{"t":"2022-03-14","v":63.91},{"t":"2022-03-15","v":62.33},{"t":"2022-03-16","v":67.36},{"t":"2022-03-17","v":77.26},{"t":"2022-03-18","v":77.09},{"t":"2022-03-21","v":77.04},{"t":"2022-03-22","v":77.08},{"t":"2022-03-23","v":78.04},{"t":"2022-03-24","v":78.45},{"t":"2022-03-25","v":78.44},{"t":"2022-03-28","v":79.35},{"t":"2022-03-29","v":80.66},{"t":"2022-03-30","v":80.65},{"t":"2022-03-31","v":80.7},{"t":"2022-04-01","v":80.4},{"t":"2022-04-04","v":80.29},{"t":"2022-04-05","v":79.84},{"t":"2022-04-06","v":78.95},{"t":"2022-04-07","v":75.74},{"t":"2022-04-08","v":75.96},{"t":"2022-04-11","v":67.05},{"t":"2022-04-12","v":67.09},{"t":"2022-04-13","v":67.13},{"t":"2022-04-14","v":67.18},{"t":"2022-04-18","v":67.72},{"t":"2022-04-19","v":64.99},{"t":"2022-04-20","v":62.52},{"t":"2022-04-21","v":68.35},{"t":"2022-04-22","v":70.67},{"t":"2022-04-25","v":70.22},{"t":"2022-04-26","v":70.26},{"t":"2022-04-27","v":71.18},{"t":"2022-04-28","v":65.42},{"t":"2022-04-29","v":48.69},{"t":"2022-05-02","v":52.97},{"t":"2022-05-03","v":52.62},{"t":"2022-05-04","v":54.1},{"t":"2022-05-05","v":57.1},{"t":"2022-05-06","v":56.23},{"t":"2022-05-09","v":58.95},{"t":"2022-05-10","v":59.46},{"t":"2022-05-11","v":59.44},{"t":"2022-05-12","v":59.47},{"t":"2022-05-13","v":62.01},{"t":"2022-05-16","v":62.12},{"t":"2022-05-17","v":62.39},{"t":"2022-05-18","v":64.02},{"t":"2022-05-19","v":62.96},{"t":"2022-05-20","v":61.89},{"t":"2022-05-23","v":61.99},{"t":"2022-05-24","v":60.09},{"t":"2022-05-25","v":61.46},{"t":"2022-05-26","v":62.52},{"t":"2022-05-27","v":65.87},{"t":"2022-05-31","v":66.73},{"t":"2022-06-01","v":66.23},{"t":"2022-06-02","v":69.01},{"t":"2022-06-03","v":64.32},{"t":"2022-06-06","v":64.05},{"t":"2022-06-07","v":64.19},{"t":"2022-06-08","v":63.48},{"t":"2022-06-09","v":62.93},{"t":"2022-06-10","v":62.96},{"t":"2022-06-13","v":67.23},{"t":"2022-06-14","v":64.76},{"t":"2022-06-15","v":65.3},{"t":"2022-06-16","v":65.14},{"t":"2022-06-17","v":64.13},{"t":"2022-06-21","v":63.09},{"t":"2022-06-22","v":59.64},{"t":"2022-06-23","v":59.3},{"t":"2022-06-24","v":57.96},{"t":"2022-06-27","v":57.79},{"t":"2022-06-28","v":55.94},{"t":"2022-06-29","v":57.31},{"t":"2022-06-30","v":58.23},{"t":"2022-07-01","v":58.27},{"t":"2022-07-05","v":59.09},{"t":"2022-07-06","v":59.02},{"t":"2022-07-07","v":59.62},{"t":"2022-07-08","v":60.2},{"t":"2022-07-11","v":59.61},{"t":"2022-07-12","v":59.07},{"t":"2022-07-13","v":55.32},{"t":"2022-07-14","v":54.32},{"t":"2022-07-15","v":55.49},{"t":"2022-07-18","v":50.6},{"t":"2022-07-19","v":52.75},{"t":"2022-07-20","v":51.08},{"t":"2022-07-21","v":50.72},{"t":"2022-07-22","v":50.96},{"t":"2022-07-25","v":51.18},{"t":"2022-07-26","v":51.37},{"t":"2022-07-27","v":46.19},{"t":"2022-07-28","v":46.37},{"t":"2022-07-29","v":45.79},{"t":"2022-08-01","v":42.98},{"t":"2022-08-02","v":41.83},{"t":"2022-08-03","v":41.52},{"t":"2022-08-04","v":41.68},{"t":"2022-08-05","v":41.73},{"t":"2022-08-08","v":41.79},{"t":"2022-08-09","v":41.8},{"t":"2022-08-10","v":43.07},{"t":"2022-08-11","v":40.38},{"t":"2022-08-12","v":39.94},{"t":"2022-08-15","v":38.4},{"t":"2022-08-16","v":37.3},{"t":"2022-08-17","v":37.24},{"t":"2022-08-18","v":36.65},{"t":"2022-08-19","v":35.32},{"t":"2022-08-22","v":35.08},{"t":"2022-08-23","v":38.77},{"t":"2022-08-24","v":39.02},{"t":"2022-08-25","v":39.42},{"t":"2022-08-26","v":41.08},{"t":"2022-08-29","v":44.34},{"t":"2022-08-30","v":43.83},{"t":"2022-08-31","v":43.83},{"t":"2022-09-01","v":47.28},{"t":"2022-09-02","v":46.91},{"t":"2022-09-06","v":49.44},{"t":"2022-09-07","v":49.13},{"t":"2022-09-08","v":64.74},{"t":"2022-09-09","v":64.74},{"t":"2022-09-12","v":64.7},{"t":"2022-09-13","v":65.85},{"t":"2022-09-14","v":64.92},{"t":"2022-09-15","v":65.35},{"t":"2022-09-16","v":65.73},{"t":"2022-09-19","v":65.82},{"t":"2022-09-20","v":65.89},{"t":"2022-09-21","v":66.23},{"t":"2022-09-22","v":65.55},{"t":"2022-09-23","v":65.63},{"t":"2022-09-26","v":64.46},{"t":"2022-09-27","v":64.31},{"t":"2022-09-28","v":64.95},{"t":"2022-09-29","v":66.53},{"t":"2022-09-30","v":66.66},{"t":"2022-10-03","v":67.15},{"t":"2022-10-04","v":67.28},{"t":"2022-10-05","v":66.15},{"t":"2022-10-06","v":66.38},{"t":"2022-10-07","v":65.56},{"t":"2022-10-10","v":65.04},{"t":"2022-10-11","v":64.14},{"t":"2022-10-12","v":63.92},{"t":"2022-10-13","v":64.65},{"t":"2022-10-14","v":64.04},{"t":"2022-10-17","v":65.29},{"t":"2022-10-18","v":63.08},{"t":"2022-10-19","v":63.0},{"t":"2022-10-20","v":43.66},{"t":"2022-10-21","v":43.68},{"t":"2022-10-24","v":46.19},{"t":"2022-10-25","v":45.64},{"t":"2022-10-26","v":45.62},{"t":"2022-10-27","v":48.15},{"t":"2022-10-28","v":48.08},{"t":"2022-10-31","v":48.16},{"t":"2022-11-01","v":48.53},{"t":"2022-11-02","v":49.09},{"t":"2022-11-03","v":48.48},{"t":"2022-11-04","v":48.54},{"t":"2022-11-07","v":47.54},{"t":"2022-11-08","v":47.37},{"t":"2022-11-09","v":46.22},{"t":"2022-11-10","v":58.27},{"t":"2022-11-11","v":58.24},{"t":"2022-11-14","v":59.09},{"t":"2022-11-15","v":60.24},{"t":"2022-11-16","v":59.68},{"t":"2022-11-17","v":57.48},{"t":"2022-11-18","v":56.8},{"t":"2022-11-21","v":56.83},{"t":"2022-11-22","v":57.25},{"t":"2022-11-23","v":56.77},{"t":"2022-11-25","v":56.47},{"t":"2022-11-28","v":53.99},{"t":"2022-11-29","v":54.5},{"t":"2022-11-30","v":55.08},{"t":"2022-12-01","v":55.0},{"t":"2022-12-02","v":55.05},{"t":"2022-12-05","v":56.82},{"t":"2022-12-06","v":56.9},{"t":"2022-12-07","v":57.5},{"t":"2022-12-08","v":57.42},{"t":"2022-12-09","v":55.18},{"t":"2022-12-12","v":58.45},{"t":"2022-12-13","v":58.54},{"t":"2022-12-14","v":58.65},{"t":"2022-12-15","v":57.64},{"t":"2022-12-16","v":61.29},{"t":"2022-12-19","v":61.2},{"t":"2022-12-20","v":61.43},{"t":"2022-12-21","v":61.91},{"t":"2022-12-22","v":61.81},{"t":"2022-12-23","v":47.5},{"t":"2022-12-27","v":47.86},{"t":"2022-12-28","v":46.87},{"t":"2022-12-29","v":45.82},{"t":"2022-12-30","v":45.01},{"t":"2023-01-03","v":45.37},{"t":"2023-01-04","v":44.77},{"t":"2023-01-05","v":44.76},{"t":"2023-01-06","v":46.44},{"t":"2023-01-09","v":48.09},{"t":"2023-01-10","v":47.74},{"t":"2023-01-11","v":47.72},{"t":"2023-01-12","v":46.68},{"t":"2023-01-13","v":45.54},{"t":"2023-01-17","v":45.6},{"t":"2023-01-18","v":46.54},{"t":"2023-01-19","v":45.4},{"t":"2023-01-20","v":44.0},{"t":"2023-01-23","v":43.92},{"t":"2023-01-24","v":43.9},{"t":"2023-01-25","v":43.89},{"t":"2023-01-26","v":40.07},{"t":"2023-01-27","v":39.6},{"t":"2023-01-30","v":39.09},{"t":"2023-01-31","v":39.31},{"t":"2023-02-01","v":33.29},{"t":"2023-02-02","v":34.56},{"t":"2023-02-03","v":35.2},{"t":"2023-02-06","v":34.18},{"t":"2023-02-07","v":33.45},{"t":"2023-02-08","v":34.13},{"t":"2023-02-09","v":34.22},{"t":"2023-02-10","v":34.51},{"t":"2023-02-13","v":34.24},{"t":"2023-02-14","v":34.28},{"t":"2023-02-15","v":33.61},{"t":"2023-02-16","v":34.58},{"t":"2023-02-17","v":34.74},{"t":"2023-02-21","v":33.81},{"t":"2023-02-22","v":31.38},{"t":"2023-02-23","v":31.58},{"t":"2023-02-24","v":31.72},{"t":"2023-02-27","v":31.43},{"t":"2023-02-28","v":31.44},{"t":"2023-03-01","v":31.46},{"t":"2023-03-02","v":30.35},{"t":"2023-03-03","v":30.37},{"t":"2023-03-06","v":30.97},{"t":"2023-03-07","v":31.98},{"t":"2023-03-08","v":32.74},{"t":"2023-03-09","v":33.66},{"t":"2023-03-10","v":32.88},{"t":"2023-03-13","v":32.96},{"t":"2023-03-14","v":33.85},{"t":"2023-03-15","v":34.09},{"t":"2023-03-16","v":33.75},{"t":"2023-03-17","v":31.96},{"t":"2023-03-20","v":31.56},{"t":"2023-03-21","v":31.56},{"t":"2023-03-22","v":32.3},{"t":"2023-03-23","v":31.51},{"t":"2023-03-24","v":30.59},{"t":"2023-03-27","v":30.25},{"t":"2023-03-28","v":29.08},{"t":"2023-03-29","v":29.15},{"t":"2023-03-30","v":29.03},{"t":"2023-03-31","v":27.73},{"t":"2023-04-03","v":27.52},{"t":"2023-04-04","v":38.96},{"t":"2023-04-05","v":38.97},{"t":"2023-04-06","v":39.15},{"t":"2023-04-10","v":39.43},{"t":"2023-04-11","v":39.67},{"t":"2023-04-12","v":39.64},{"t":"2023-04-13","v":39.26},{"t":"2023-04-14","v":39.67},{"t":"2023-04-17","v":39.19},{"t":"2023-04-18","v":38.59},{"t":"2023-04-19","v":37.6},{"t":"2023-04-20","v":37.29},{"t":"2023-04-21","v":36.58},{"t":"2023-04-24","v":36.59},{"t":"2023-04-25","v":36.58},{"t":"2023-04-26","v":36.08},{"t":"2023-04-27","v":35.57},{"t":"2023-04-28","v":35.57},{"t":"2023-05-01","v":35.33},{"t":"2023-05-02","v":35.27},{"t":"2023-05-03","v":35.26},{"t":"2023-05-04","v":34.53},{"t":"2023-05-05","v":34.82},{"t":"2023-05-08","v":34.82},{"t":"2023-05-09","v":34.92},{"t":"2023-05-10","v":34.89},{"t":"2023-05-11","v":34.94},{"t":"2023-05-12","v":35.05},{"t":"2023-05-15","v":35.87},{"t":"2023-05-16","v":35.93},{"t":"2023-05-17","v":20.63},{"t":"2023-05-18","v":21.94},{"t":"2023-05-19","v":22.69},{"t":"2023-05-22","v":22.03},{"t":"2023-05-23","v":21.9},{"t":"2023-05-24","v":21.91},{"t":"2023-05-25","v":49.94},{"t":"2023-05-26","v":49.83},{"t":"2023-05-30","v":49.74},{"t":"2023-05-31","v":50.18},{"t":"2023-06-01","v":51.97},{"t":"2023-06-02","v":52.06},{"t":"2023-06-05","v":53.06},{"t":"2023-06-06","v":54.2},{"t":"2023-06-07","v":54.2},{"t":"2023-06-08","v":54.07},{"t":"2023-06-09","v":54.05},{"t":"2023-06-12","v":54.12},{"t":"2023-06-13","v":54.04},{"t":"2023-06-14","v":54.39},{"t":"2023-06-15","v":54.4},{"t":"2023-06-16","v":54.35},{"t":"2023-06-20","v":54.16},{"t":"2023-06-21","v":54.56},{"t":"2023-06-22","v":54.53},{"t":"2023-06-23","v":55.97},{"t":"2023-06-26","v":55.75},{"t":"2023-06-27","v":55.77},{"t":"2023-06-28","v":57.64},{"t":"2023-06-29","v":60.14},{"t":"2023-06-30","v":60.16},{"t":"2023-07-03","v":59.62},{"t":"2023-07-05","v":59.71},{"t":"2023-07-06","v":59.33},{"t":"2023-07-07","v":59.31},{"t":"2023-07-10","v":59.65},{"t":"2023-07-11","v":38.62},{"t":"2023-07-12","v":38.62},{"t":"2023-07-13","v":38.53},{"t":"2023-07-14","v":39.76},{"t":"2023-07-17","v":37.6},{"t":"2023-07-18","v":37.87},{"t":"2023-07-19","v":36.41},{"t":"2023-07-20","v":34.59},{"t":"2023-07-21","v":36.87},{"t":"2023-07-24","v":36.84},{"t":"2023-07-25","v":36.83},{"t":"2023-07-26","v":36.72},{"t":"2023-07-27","v":36.98},{"t":"2023-07-28","v":36.46},{"t":"2023-07-31","v":36.45},{"t":"2023-08-01","v":37.26},{"t":"2023-08-02","v":37.24},{"t":"2023-08-03","v":36.92},{"t":"2023-08-04","v":36.69},{"t":"2023-08-07","v":33.72},{"t":"2023-08-08","v":33.9},{"t":"2023-08-09","v":33.89},{"t":"2023-08-10","v":30.97},{"t":"2023-08-11","v":26.36},{"t":"2023-08-14","v":25.43},{"t":"2023-08-15","v":25.56},{"t":"2023-08-16","v":24.46},{"t":"2023-08-17","v":24.16},{"t":"2023-08-18","v":24.4},{"t":"2023-08-21","v":23.82},{"t":"2023-08-22","v":23.76},{"t":"2023-08-23","v":24.48},{"t":"2023-08-24","v":26.35},{"t":"2023-08-25","v":24.48},{"t":"2023-08-28","v":24.62},{"t":"2023-08-29","v":23.8},{"t":"2023-08-30","v":24.05},{"t":"2023-08-31","v":23.99},{"t":"2023-09-01","v":20.87},{"t":"2023-09-05","v":22.47},{"t":"2023-09-06","v":64.23},{"t":"2023-09-07","v":64.51},{"t":"2023-09-08","v":64.19},{"t":"2023-09-11","v":64.23},{"t":"2023-09-12","v":64.25},{"t":"2023-09-13","v":64.11},{"t":"2023-09-14","v":64.04},{"t":"2023-09-15","v":63.83},{"t":"2023-09-18","v":63.82},{"t":"2023-09-19","v":63.79},{"t":"2023-09-20","v":63.57},{"t":"2023-09-21","v":63.69},{"t":"2023-09-22","v":63.67},{"t":"2023-09-25","v":63.45},{"t":"2023-09-26","v":63.62},{"t":"2023-09-27","v":63.45},{"t":"2023-09-28","v":63.37},{"t":"2023-09-29","v":63.12},{"t":"2023-10-02","v":63.67},{"t":"2023-10-03","v":64.05},{"t":"2023-10-04","v":63.97},{"t":"2023-10-05","v":63.97},{"t":"2023-10-06","v":63.08},{"t":"2023-10-09","v":63.79},{"t":"2023-10-10","v":63.8},{"t":"2023-10-11","v":63.85},{"t":"2023-10-12","v":64.25},{"t":"2023-10-13","v":65.97},{"t":"2023-10-16","v":66.47},{"t":"2023-10-17","v":65.67},{"t":"2023-10-18","v":26.73},{"t":"2023-10-19","v":26.35},{"t":"2023-10-20","v":26.41},{"t":"2023-10-23","v":26.41},{"t":"2023-10-24","v":26.51},{"t":"2023-10-25","v":26.73},{"t":"2023-10-26","v":30.96},{"t":"2023-10-27","v":31.03},{"t":"2023-10-30","v":31.1},{"t":"2023-10-31","v":31.34},{"t":"2023-11-01","v":31.8},{"t":"2023-11-02","v":31.91},{"t":"2023-11-03","v":31.92},{"t":"2023-11-06","v":32.05},{"t":"2023-11-07","v":32.45},{"t":"2023-11-08","v":32.47},{"t":"2023-11-09","v":33.52},{"t":"2023-11-10","v":33.46},{"t":"2023-11-13","v":33.84},{"t":"2023-11-14","v":33.64},{"t":"2023-11-15","v":33.81},{"t":"2023-11-16","v":34.08},{"t":"2023-11-17","v":34.12},{"t":"2023-11-20","v":33.4},{"t":"2023-11-21","v":33.35},{"t":"2023-11-22","v":33.2},{"t":"2023-11-24","v":32.28},{"t":"2023-11-27","v":28.98},{"t":"2023-11-28","v":27.82},{"t":"2023-11-29","v":28.01},{"t":"2023-11-30","v":28.37},{"t":"2023-12-01","v":28.47},{"t":"2023-12-04","v":28.29},{"t":"2023-12-05","v":28.29},{"t":"2023-12-06","v":42.12},{"t":"2023-12-07","v":42.44},{"t":"2023-12-08","v":39.38},{"t":"2023-12-11","v":39.53},{"t":"2023-12-12","v":39.54},{"t":"2023-12-13","v":39.54},{"t":"2023-12-14","v":39.4},{"t":"2023-12-15","v":39.8},{"t":"2023-12-18","v":39.77},{"t":"2023-12-19","v":40.92},{"t":"2023-12-20","v":41.61},{"t":"2023-12-21","v":41.44},{"t":"2023-12-22","v":40.7},{"t":"2023-12-26","v":40.64},{"t":"2023-12-27","v":39.39},{"t":"2023-12-28","v":38.72},{"t":"2023-12-29","v":38.77},{"t":"2024-01-02","v":38.89},{"t":"2024-01-03","v":39.28},{"t":"2024-01-04","v":38.42},{"t":"2024-01-05","v":38.69},{"t":"2024-01-08","v":39.24},{"t":"2024-01-09","v":38.77},{"t":"2024-01-10","v":39.2},{"t":"2024-01-11","v":39.8},{"t":"2024-01-12","v":40.13},{"t":"2024-01-16","v":40.63},{"t":"2024-01-17","v":40.24},{"t":"2024-01-18","v":40.61},{"t":"2024-01-19","v":40.47},{"t":"2024-01-22","v":28.54},{"t":"2024-01-23","v":27.76},{"t":"2024-01-24","v":28.47},{"t":"2024-01-25","v":28.4},{"t":"2024-01-26","v":28.07},{"t":"2024-01-29","v":28.09},{"t":"2024-01-30","v":27.84},{"t":"2024-01-31","v":27.61},{"t":"2024-02-01","v":27.82},{"t":"2024-02-02","v":25.37},{"t":"2024-02-05","v":23.83},{"t":"2024-02-06","v":25.34},{"t":"2024-02-07","v":25.33},{"t":"2024-02-08","v":25.28},{"t":"2024-02-09","v":25.34},{"t":"2024-02-12","v":25.39},{"t":"2024-02-13","v":27.06},{"t":"2024-02-14","v":28.03},{"t":"2024-02-15","v":27.22},{"t":"2024-02-16","v":27.7},{"t":"2024-02-20","v":27.06},{"t":"2024-02-21","v":26.14},{"t":"2024-02-22","v":26.07},{"t":"2024-02-23","v":25.54},{"t":"2024-02-26","v":24.72},{"t":"2024-02-27","v":26.71},{"t":"2024-02-28","v":24.61},{"t":"2024-02-29","v":24.54},{"t":"2024-03-01","v":24.51},{"t":"2024-03-04","v":24.71},{"t":"2024-03-05","v":84.08},{"t":"2024-03-06","v":86.99},{"t":"2024-03-07","v":87.08},{"t":"2024-03-08","v":89.99},{"t":"2024-03-11","v":91.05},{"t":"2024-03-12","v":91.04},{"t":"2024-03-13","v":90.94},{"t":"2024-03-14","v":91.04},{"t":"2024-03-15","v":93.31},{"t":"2024-03-18","v":93.87},{"t":"2024-03-19","v":93.84},{"t":"2024-03-20","v":93.75},{"t":"2024-03-21","v":93.68},{"t":"2024-03-22","v":93.74},{"t":"2024-03-25","v":93.83},{"t":"2024-03-26","v":93.95},{"t":"2024-03-27","v":93.31},{"t":"2024-03-28","v":93.22},{"t":"2024-04-01","v":93.71},{"t":"2024-04-02","v":93.9},{"t":"2024-04-03","v":93.88},{"t":"2024-04-04","v":93.93},{"t":"2024-04-05","v":93.78},{"t":"2024-04-08","v":93.85},{"t":"2024-04-09","v":94.0},{"t":"2024-04-10","v":93.83},{"t":"2024-04-11","v":93.8},{"t":"2024-04-12","v":93.9},{"t":"2024-04-15","v":93.94},{"t":"2024-04-16","v":94.04},{"t":"2024-04-17","v":46.32},{"t":"2024-04-18","v":36.76},{"t":"2024-04-19","v":37.31},{"t":"2024-04-22","v":32.84},{"t":"2024-04-23","v":35.58},{"t":"2024-04-24","v":35.35},{"t":"2024-04-25","v":35.57},{"t":"2024-04-26","v":35.45},{"t":"2024-04-29","v":30.52},{"t":"2024-04-30","v":29.07},{"t":"2024-05-01","v":29.3},{"t":"2024-05-02","v":29.06},{"t":"2024-05-03","v":29.37},{"t":"2024-05-06","v":34.23},{"t":"2024-05-07","v":34.0},{"t":"2024-05-08","v":33.74},{"t":"2024-05-09","v":34.18},{"t":"2024-05-10","v":33.88},{"t":"2024-05-13","v":32.51},{"t":"2024-05-14","v":32.17},{"t":"2024-05-15","v":32.5},{"t":"2024-05-16","v":32.45},{"t":"2024-05-17","v":32.43},{"t":"2024-05-20","v":32.15},{"t":"2024-05-21","v":31.45},{"t":"2024-05-22","v":30.75},{"t":"2024-05-23","v":30.77},{"t":"2024-05-24","v":30.25},{"t":"2024-05-28","v":30.16},{"t":"2024-05-29","v":30.26},{"t":"2024-05-30","v":29.04},{"t":"2024-05-31","v":28.89},{"t":"2024-06-03","v":28.71},{"t":"2024-06-04","v":28.74},{"t":"2024-06-05","v":25.05},{"t":"2024-06-06","v":25.08},{"t":"2024-06-07","v":24.57},{"t":"2024-06-10","v":24.52},{"t":"2024-06-11","v":25.38},{"t":"2024-06-12","v":25.94},{"t":"2024-06-13","v":26.49},{"t":"2024-06-14","v":26.49},{"t":"2024-06-17","v":26.47},{"t":"2024-06-18","v":20.42},{"t":"2024-06-20","v":30.5},{"t":"2024-06-21","v":37.16},{"t":"2024-06-24","v":36.03},{"t":"2024-06-25","v":36.12},{"t":"2024-06-26","v":36.11},{"t":"2024-06-27","v":41.1},{"t":"2024-06-28","v":41.79},{"t":"2024-07-01","v":42.93},{"t":"2024-07-02","v":43.35},{"t":"2024-07-03","v":42.9},{"t":"2024-07-05","v":42.9},{"t":"2024-07-08","v":43.04},{"t":"2024-07-09","v":43.02},{"t":"2024-07-10","v":45.16},{"t":"2024-07-11","v":45.17},{"t":"2024-07-12","v":45.23},{"t":"2024-07-15","v":45.02},{"t":"2024-07-16","v":45.3},{"t":"2024-07-17","v":45.4},{"t":"2024-07-18","v":45.4},{"t":"2024-07-19","v":45.18},{"t":"2024-07-22","v":46.14},{"t":"2024-07-23","v":46.67},{"t":"2024-07-24","v":46.36},{"t":"2024-07-25","v":45.01},{"t":"2024-07-26","v":44.59},{"t":"2024-07-29","v":44.79},{"t":"2024-07-30","v":44.77},{"t":"2024-07-31","v":45.92},{"t":"2024-08-01","v":45.55},{"t":"2024-08-02","v":42.85},{"t":"2024-08-05","v":38.57},{"t":"2024-08-06","v":40.02},{"t":"2024-08-07","v":39.89},{"t":"2024-08-08","v":43.61},{"t":"2024-08-09","v":37.42},{"t":"2024-08-12","v":36.9},{"t":"2024-08-13","v":35.78},{"t":"2024-08-14","v":35.04},{"t":"2024-08-15","v":35.13},{"t":"2024-08-16","v":35.25},{"t":"2024-08-19","v":35.31},{"t":"2024-08-20","v":35.31},{"t":"2024-08-21","v":33.06},{"t":"2024-08-22","v":33.85},{"t":"2024-08-23","v":33.65},{"t":"2024-08-26","v":36.26},{"t":"2024-08-27","v":35.32},{"t":"2024-08-28","v":43.0},{"t":"2024-08-29","v":44.81},{"t":"2024-08-30","v":44.65},{"t":"2024-09-03","v":47.99},{"t":"2024-09-04","v":47.84},{"t":"2024-09-05","v":50.59},{"t":"2024-09-06","v":51.14},{"t":"2024-09-09","v":50.81},{"t":"2024-09-10","v":50.78},{"t":"2024-09-11","v":50.9},{"t":"2024-09-12","v":50.31},{"t":"2024-09-13","v":50.65},{"t":"2024-09-16","v":56.82},{"t":"2024-09-17","v":56.64},{"t":"2024-09-18","v":55.91},{"t":"2024-09-19","v":56.27},{"t":"2024-09-20","v":54.15},{"t":"2024-09-23","v":63.89},{"t":"2024-09-24","v":64.82},{"t":"2024-09-25","v":64.71},{"t":"2024-09-26","v":64.76},{"t":"2024-09-27","v":64.94},{"t":"2024-09-30","v":64.76},{"t":"2024-10-01","v":66.35},{"t":"2024-10-02","v":67.07},{"t":"2024-10-03","v":67.26},{"t":"2024-10-04","v":67.39},{"t":"2024-10-07","v":67.57},{"t":"2024-10-08","v":66.01},{"t":"2024-10-09","v":66.01},{"t":"2024-10-10","v":61.05},{"t":"2024-10-11","v":60.55},{"t":"2024-10-14","v":60.55},{"t":"2024-10-15","v":57.98},{"t":"2024-10-16","v":58.39},{"t":"2024-10-17","v":56.32},{"t":"2024-10-18","v":55.64},{"t":"2024-10-21","v":55.71},{"t":"2024-10-22","v":56.15},{"t":"2024-10-23","v":56.2},{"t":"2024-10-24","v":56.2},{"t":"2024-10-25","v":55.77},{"t":"2024-10-28","v":46.7},{"t":"2024-10-29","v":46.77},{"t":"2024-10-30","v":47.34},{"t":"2024-10-31","v":47.04},{"t":"2024-11-01","v":46.94},{"t":"2024-11-04","v":32.52},{"t":"2024-11-05","v":31.18},{"t":"2024-11-06","v":31.56},{"t":"2024-11-07","v":32.49},{"t":"2024-11-08","v":32.29},{"t":"2024-11-11","v":33.25},{"t":"2024-11-12","v":37.42},{"t":"2024-11-13","v":35.95},{"t":"2024-11-14","v":40.16},{"t":"2024-11-15","v":39.35},{"t":"2024-11-18","v":39.41},{"t":"2024-11-19","v":39.3},{"t":"2024-11-20","v":39.69},{"t":"2024-11-21","v":40.04},{"t":"2024-11-22","v":37.97},{"t":"2024-11-25","v":38.11},{"t":"2024-11-26","v":38.58},{"t":"2024-11-27","v":38.13},{"t":"2024-11-29","v":38.39},{"t":"2024-12-02","v":40.75},{"t":"2024-12-03","v":42.63},{"t":"2024-12-04","v":42.95},{"t":"2024-12-05","v":62.38},{"t":"2024-12-06","v":62.29},{"t":"2024-12-09","v":61.56},{"t":"2024-12-10","v":62.18},{"t":"2024-12-11","v":62.25},{"t":"2024-12-12","v":62.24},{"t":"2024-12-13","v":62.75},{"t":"2024-12-16","v":67.68},{"t":"2024-12-17","v":67.93},{"t":"2024-12-18","v":68.4},{"t":"2024-12-19","v":69.74},{"t":"2024-12-20","v":68.9},{"t":"2024-12-23","v":68.41},{"t":"2024-12-24","v":67.23},{"t":"2024-12-26","v":64.91},{"t":"2024-12-27","v":65.01},{"t":"2024-12-30","v":63.2},{"t":"2024-12-31","v":63.09},{"t":"2025-01-02","v":63.45},{"t":"2025-01-03","v":64.28},{"t":"2025-01-06","v":64.26},{"t":"2025-01-07","v":64.1},{"t":"2025-01-08","v":64.01},{"t":"2025-01-10","v":64.1},{"t":"2025-01-13","v":63.86},{"t":"2025-01-14","v":63.76},{"t":"2025-01-15","v":63.71},{"t":"2025-01-16","v":62.04},{"t":"2025-01-17","v":61.07},{"t":"2025-01-21","v":62.85},{"t":"2025-01-22","v":41.92},{"t":"2025-01-23","v":41.93},{"t":"2025-01-24","v":41.55},{"t":"2025-01-27","v":39.97},{"t":"2025-01-28","v":40.16},{"t":"2025-01-29","v":40.81},{"t":"2025-01-30","v":40.62},{"t":"2025-01-31","v":36.4},{"t":"2025-02-03","v":37.39},{"t":"2025-02-04","v":40.06},{"t":"2025-02-05","v":39.02},{"t":"2025-02-06","v":40.76},{"t":"2025-02-07","v":40.56},{"t":"2025-02-10","v":41.13},{"t":"2025-02-11","v":41.51},{"t":"2025-02-12","v":45.42},{"t":"2025-02-13","v":46.63},{"t":"2025-02-14","v":47.29},{"t":"2025-02-18","v":47.18},{"t":"2025-02-19","v":46.87},{"t":"2025-02-20","v":46.61},{"t":"2025-02-21","v":46.97},{"t":"2025-02-24","v":47.07},{"t":"2025-02-25","v":46.96},{"t":"2025-02-26","v":46.94},{"t":"2025-02-27","v":46.74},{"t":"2025-02-28","v":46.49},{"t":"2025-03-03","v":48.1},{"t":"2025-03-04","v":47.53},{"t":"2025-03-05","v":45.55},{"t":"2025-03-06","v":45.46},{"t":"2025-03-07","v":44.69},{"t":"2025-03-10","v":47.7},{"t":"2025-03-11","v":47.88},{"t":"2025-03-12","v":47.94},{"t":"2025-03-13","v":48.71},{"t":"2025-03-14","v":51.06},{"t":"2025-03-17","v":48.45},{"t":"2025-03-18","v":47.7},{"t":"2025-03-19","v":40.52},{"t":"2025-03-20","v":40.43},{"t":"2025-03-21","v":39.91},{"t":"2025-03-24","v":41.64},{"t":"2025-03-25","v":40.91},{"t":"2025-03-26","v":41.75},{"t":"2025-03-27","v":38.64},{"t":"2025-03-28","v":37.88},{"t":"2025-03-31","v":37.55},{"t":"2025-04-01","v":38.58},{"t":"2025-04-02","v":40.21},{"t":"2025-04-03","v":44.48},{"t":"2025-04-04","v":45.94},{"t":"2025-04-07","v":46.55},{"t":"2025-04-08","v":51.62},{"t":"2025-04-09","v":66.4},{"t":"2025-04-10","v":66.43},{"t":"2025-04-11","v":68.19},{"t":"2025-04-14","v":67.15},{"t":"2025-04-15","v":67.39},{"t":"2025-04-16","v":66.48},{"t":"2025-04-17","v":66.79},{"t":"2025-04-21","v":66.88},{"t":"2025-04-22","v":64.17},{"t":"2025-04-23","v":64.91},{"t":"2025-04-24","v":64.52},{"t":"2025-04-25","v":64.42},{"t":"2025-04-28","v":63.47},{"t":"2025-04-29","v":62.82},{"t":"2025-04-30","v":62.91},{"t":"2025-05-01","v":63.1},{"t":"2025-05-02","v":63.13},{"t":"2025-05-05","v":63.15},{"t":"2025-05-06","v":63.46},{"t":"2025-05-07","v":63.37},{"t":"2025-05-08","v":63.04},{"t":"2025-05-09","v":62.97},{"t":"2025-05-12","v":62.23},{"t":"2025-05-13","v":61.91},{"t":"2025-05-14","v":62.38},{"t":"2025-05-15","v":61.69},{"t":"2025-05-16","v":56.84},{"t":"2025-05-19","v":54.48},{"t":"2025-05-20","v":55.57},{"t":"2025-05-21","v":53.8},{"t":"2025-05-22","v":38.11},{"t":"2025-05-23","v":38.11},{"t":"2025-05-27","v":38.18},{"t":"2025-05-28","v":37.39},{"t":"2025-05-29","v":37.55},{"t":"2025-05-30","v":37.81},{"t":"2025-06-02","v":37.42},{"t":"2025-06-03","v":36.97},{"t":"2025-06-04","v":36.22},{"t":"2025-06-05","v":34.91},{"t":"2025-06-06","v":35.04},{"t":"2025-06-09","v":35.35},{"t":"2025-06-10","v":37.18},{"t":"2025-06-11","v":36.96},{"t":"2025-06-12","v":36.57},{"t":"2025-06-13","v":36.64},{"t":"2025-06-16","v":39.21},{"t":"2025-06-17","v":39.01},{"t":"2025-06-18","v":38.18},{"t":"2025-06-20","v":38.24},{"t":"2025-06-23","v":35.64},{"t":"2025-06-24","v":35.08},{"t":"2025-06-25","v":70.3},{"t":"2025-06-26","v":82.0},{"t":"2025-06-27","v":81.35},{"t":"2025-06-30","v":81.33},{"t":"2025-07-01","v":89.81},{"t":"2025-07-02","v":90.04},{"t":"2025-07-03","v":89.52},{"t":"2025-07-07","v":89.75},{"t":"2025-07-08","v":90.12},{"t":"2025-07-09","v":90.2},{"t":"2025-07-10","v":89.4},{"t":"2025-07-11","v":93.64},{"t":"2025-07-14","v":93.04},{"t":"2025-07-15","v":93.09},{"t":"2025-07-16","v":93.1},{"t":"2025-07-17","v":93.17},{"t":"2025-07-18","v":93.22},{"t":"2025-07-21","v":93.43},{"t":"2025-07-22","v":94.49},{"t":"2025-07-23","v":94.75},{"t":"2025-07-24","v":94.01},{"t":"2025-07-25","v":93.94},{"t":"2025-07-28","v":94.11},{"t":"2025-07-29","v":94.23},{"t":"2025-07-30","v":92.88},{"t":"2025-07-31","v":92.96},{"t":"2025-08-01","v":93.73},{"t":"2025-08-04","v":93.78},{"t":"2025-08-05","v":94.05},{"t":"2025-08-06","v":94.21},{"t":"2025-08-07","v":71.94},{"t":"2025-08-08","v":56.49},{"t":"2025-08-11","v":56.11},{"t":"2025-08-12","v":56.11},{"t":"2025-08-13","v":45.54},{"t":"2025-08-14","v":45.35},{"t":"2025-08-15","v":45.51},{"t":"2025-08-18","v":44.99},{"t":"2025-08-19","v":47.03},{"t":"2025-08-20","v":47.17},{"t":"2025-08-21","v":47.29},{"t":"2025-08-22","v":34.51},{"t":"2025-08-25","v":34.53},{"t":"2025-08-26","v":35.14},{"t":"2025-08-27","v":34.66},{"t":"2025-08-28","v":32.82},{"t":"2025-08-29","v":33.55},{"t":"2025-09-02","v":33.54},{"t":"2025-09-03","v":32.19},{"t":"2025-09-04","v":32.18},{"t":"2025-09-05","v":32.19},{"t":"2025-09-08","v":35.63},{"t":"2025-09-09","v":36.11},{"t":"2025-09-10","v":42.05},{"t":"2025-09-11","v":42.4},{"t":"2025-09-12","v":42.46},{"t":"2025-09-15","v":42.99},{"t":"2025-09-16","v":45.54},{"t":"2025-09-17","v":45.87},{"t":"2025-09-18","v":47.27},{"t":"2025-09-19","v":47.4},{"t":"2025-09-22","v":45.82},{"t":"2025-09-23","v":46.37},{"t":"2025-09-24","v":46.07},{"t":"2025-09-25","v":45.99},{"t":"2025-09-26","v":45.4},{"t":"2025-09-29","v":45.32},{"t":"2025-09-30","v":45.42},{"t":"2025-10-01","v":49.31},{"t":"2025-10-02","v":49.31},{"t":"2025-10-03","v":49.81},{"t":"2025-10-06","v":50.55},{"t":"2025-10-07","v":50.5},{"t":"2025-10-08","v":50.67},{"t":"2025-10-09","v":51.9},{"t":"2025-10-10","v":52.62},{"t":"2025-10-13","v":51.38},{"t":"2025-10-14","v":52.13},{"t":"2025-10-15","v":54.51},{"t":"2025-10-16","v":52.67},{"t":"2025-10-17","v":57.33},{"t":"2025-10-20","v":56.93},{"t":"2025-10-21","v":55.94},{"t":"2025-10-22","v":57.77},{"t":"2025-10-23","v":56.96},{"t":"2025-10-24","v":57.33},{"t":"2025-10-27","v":57.17},{"t":"2025-10-28","v":55.73},{"t":"2025-10-29","v":55.71},{"t":"2025-10-30","v":56.85},{"t":"2025-10-31","v":56.29},{"t":"2025-11-03","v":55.99},{"t":"2025-11-04","v":55.55},{"t":"2025-11-05","v":57.16},{"t":"2025-11-06","v":60.63},{"t":"2025-11-07","v":60.61},{"t":"2025-11-10","v":60.34},{"t":"2025-11-11","v":60.41},{"t":"2025-11-12","v":53.09},{"t":"2025-11-13","v":56.85},{"t":"2025-11-14","v":55.2},{"t":"2025-11-17","v":53.0},{"t":"2025-11-18","v":52.72},{"t":"2025-11-19","v":51.27},{"t":"2025-11-20","v":51.28},{"t":"2025-11-21","v":51.3},{"t":"2025-11-24","v":49.22},{"t":"2025-11-25","v":49.43},{"t":"2025-11-26","v":48.72},{"t":"2025-11-28","v":48.54},{"t":"2025-12-01","v":50.11},{"t":"2025-12-02","v":49.31},{"t":"2025-12-03","v":48.56},{"t":"2025-12-04","v":50.22},{"t":"2025-12-05","v":49.77},{"t":"2025-12-08","v":48.21},{"t":"2025-12-09","v":48.08},{"t":"2025-12-10","v":59.05},{"t":"2025-12-11","v":59.62},{"t":"2025-12-12","v":59.79},{"t":"2025-12-15","v":59.34},{"t":"2025-12-16","v":59.38},{"t":"2025-12-17","v":59.4},{"t":"2025-12-18","v":59.25},{"t":"2025-12-19","v":60.25},{"t":"2025-12-22","v":62.63},{"t":"2025-12-23","v":62.97},{"t":"2025-12-24","v":62.92},{"t":"2025-12-26","v":63.03},{"t":"2025-12-29","v":58.66},{"t":"2025-12-30","v":58.78},{"t":"2025-12-31","v":58.46},{"t":"2026-01-02","v":61.28},{"t":"2026-01-05","v":77.42},{"t":"2026-01-06","v":79.09},{"t":"2026-01-07","v":79.01},{"t":"2026-01-08","v":82.06},{"t":"2026-01-09","v":83.29},{"t":"2026-01-12","v":83.27},{"t":"2026-01-13","v":83.66},{"t":"2026-01-14","v":80.11},{"t":"2026-01-15","v":80.27},{"t":"2026-01-16","v":80.51},{"t":"2026-01-20","v":93.43},{"t":"2026-01-21","v":93.52},{"t":"2026-01-22","v":93.88},{"t":"2026-01-23","v":94.01},{"t":"2026-01-26","v":85.43},{"t":"2026-01-27","v":85.48},{"t":"2026-01-28","v":84.24},{"t":"2026-01-29","v":85.42},{"t":"2026-01-30","v":87.09},{"t":"2026-02-02","v":87.31},{"t":"2026-02-03","v":88.51},{"t":"2026-02-04","v":92.69},{"t":"2026-02-05","v":94.57},{"t":"2026-02-06","v":97.65},{"t":"2026-02-09","v":99.46},{"t":"2026-02-10","v":100.02},{"t":"2026-02-11","v":102.33},{"t":"2026-02-12","v":102.65},{"t":"2026-02-13","v":103.15},{"t":"2026-02-17","v":104.21},{"t":"2026-02-18","v":92.9},{"t":"2026-02-19","v":92.6},{"t":"2026-02-20","v":94.09},{"t":"2026-02-23","v":90.36},{"t":"2026-02-24","v":88.28},{"t":"2026-02-25","v":88.09},{"t":"2026-02-26","v":88.43},{"t":"2026-02-27","v":86.78},{"t":"2026-03-02","v":98.63},{"t":"2026-03-03","v":102.83},{"t":"2026-03-04","v":93.61},{"t":"2026-03-05","v":93.47},{"t":"2026-03-06","v":94.6},{"t":"2026-03-09","v":94.59},{"t":"2026-03-10","v":94.69},{"t":"2026-03-11","v":95.45},{"t":"2026-03-12","v":95.89},{"t":"2026-03-13","v":95.41},{"t":"2026-03-16","v":95.07},{"t":"2026-03-17","v":96.23},{"t":"2026-03-18","v":94.67},{"t":"2026-03-19","v":90.78},{"t":"2026-03-20","v":89.82},{"t":"2026-03-23","v":86.91},{"t":"2026-03-24","v":84.96},{"t":"2026-03-25","v":84.72},{"t":"2026-03-26","v":82.32},{"t":"2026-03-27","v":83.35},{"t":"2026-03-30","v":82.84},{"t":"2026-03-31","v":79.71},{"t":"2026-04-01","v":79.58},{"t":"2026-04-02","v":76.78},{"t":"2026-04-06","v":76.23},{"t":"2026-04-07","v":76.23},{"t":"2026-04-08","v":76.19},{"t":"2026-04-09","v":76.9},{"t":"2026-04-10","v":76.73},{"t":"2026-04-13","v":81.07},{"t":"2026-04-14","v":63.8},{"t":"2026-04-15","v":57.18},{"t":"2026-04-16","v":57.52},{"t":"2026-04-17","v":58.91},{"t":"2026-04-20","v":58.22},{"t":"2026-04-21","v":61.56},{"t":"2026-04-22","v":61.16},{"t":"2026-04-23","v":59.47},{"t":"2026-04-24","v":59.67},{"t":"2026-04-27","v":59.35},{"t":"2026-04-28","v":59.06},{"t":"2026-04-29","v":58.17},{"t":"2026-04-30","v":60.96},{"t":"2026-05-01","v":62.39},{"t":"2026-05-04","v":60.06},{"t":"2026-05-05","v":62.03},{"t":"2026-05-06","v":62.47},{"t":"2026-05-07","v":62.92},{"t":"2026-05-08","v":62.86},{"t":"2026-05-11","v":60.76},{"t":"2026-05-12","v":59.88},{"t":"2026-05-13","v":60.33},{"t":"2026-05-14","v":60.94},{"t":"2026-05-15","v":62.05},{"t":"2026-05-18","v":61.87},{"t":"2026-05-19","v":61.84},{"t":"2026-05-20","v":62.32},{"t":"2026-05-21","v":60.8},{"t":"2026-05-22","v":64.05},{"t":"2026-05-26","v":60.85},{"t":"2026-05-27","v":60.86},{"t":"2026-05-28","v":80.85},{"t":"2026-05-29","v":81.43},{"t":"2026-06-01","v":79.98},{"t":"2026-06-02","v":79.57},{"t":"2026-06-03","v":79.45},{"t":"2026-06-04","v":81.96},{"t":"2026-06-05","v":85.39},{"t":"2026-06-08","v":85.04},{"t":"2026-06-09","v":85.97},{"t":"2026-06-10","v":86.02},{"t":"2026-06-11","v":86.94},{"t":"2026-06-12","v":87.41},{"t":"2026-06-15","v":86.24},{"t":"2026-06-16","v":86.37},{"t":"2026-06-17","v":83.47},{"t":"2026-06-18","v":82.5},{"t":"2026-06-22","v":87.72},{"t":"2026-06-23","v":87.8},{"t":"2026-06-24","v":88.68},{"t":"2026-06-25","v":89.07},{"t":"2026-06-26","v":88.3},{"t":"2026-06-29","v":87.91},{"t":"2026-06-30","v":103.12},{"t":"2026-07-01","v":103.68},{"t":"2026-07-02","v":107.79},{"t":"2026-07-06","v":110.23},{"t":"2026-07-07","v":112.98},{"t":"2026-07-08","v":111.55},{"t":"2026-07-09","v":111.87},{"t":"2026-07-10","v":112.04},{"t":"2026-07-13","v":96.87},{"t":"2026-07-14","v":96.89},{"t":"2026-07-15","v":96.89},{"t":"2026-07-16","v":98.81},{"t":"2026-07-17","v":98.17},{"t":"2026-07-20","v":95.6},{"t":"2026-07-21","v":93.71},{"t":"2026-07-22","v":93.82},{"t":"2026-07-23","v":94.68},{"t":"2026-07-24","v":95.94},{"t":"2026-07-27","v":94.53},{"t":"2026-07-28","v":92.47},{"t":"2026-07-29","v":95.99},{"t":"2026-07-30","v":96.21},{"t":"2026-07-31","v":96.41},{"t":"2026-08-03","v":98.28},{"t":"2026-08-04","v":94.38},{"t":"2026-08-05","v":94.25},{"t":"2026-08-06","v":93.01},{"t":"2026-08-07","v":94.96},{"t":"2026-08-10","v":94.96},{"t":"2026-08-11","v":95.2},{"t":"2026-08-12","v":79.75},{"t":"2026-08-13","v":79.34},{"t":"2026-08-14","v":73.29},{"t":"2026-08-17","v":72.23},{"t":"2026-08-18","v":68.98},{"t":"2026-08-19","v":68.39},{"t":"2026-08-20","v":69.77},{"t":"2026-08-21","v":69.22}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":16},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":27},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":58},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":164},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":186},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":321},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":470},{"label":"0 to 1%","from":0.0,"to":1.0,"count":458},{"label":"1 to 2%","from":1.0,"to":2.0,"count":313},{"label":"2 to 3%","from":2.0,"to":3.0,"count":216},{"label":"3 to 5%","from":3.0,"to":5.0,"count":168},{"label":"5 to 7%","from":5.0,"to":7.0,"count":62},{"label":"7 to 10%","from":7.0,"to":10.0,"count":30},{"label":"> 10%","from":10.0,"to":null,"count":24}]}