{"ticker":"AMZN","updated":"2026-08-21","summary":{"last_close":258.63,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-0.5689900426742601,"1w":-1.530553969160473,"1m":10.686467516904905,"3m":-3.6616255680548258,"6m":23.09266574651372,"1y":15.557839238639914,"3y":91.47849263344932,"5y":57.03096539162114},"ytd":12.048349363140112,"high_52w":287.2,"low_52w":196.0,"range_position":68.6732456140351,"from_52w_high":-9.94777158774373,"all_time_high":287.2,"max_drawdown":-56.15,"max_drawdown_date":"2022-12-28","volatility_1y":34.42263439077399,"cagr":21.15966491542325,"avg_volume_30d":44502943},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-0.68},{"t":"2016-08-25","v":-0.42},{"t":"2016-08-26","v":0.0},{"t":"2016-08-29","v":0.0},{"t":"2016-08-30","v":-0.47},{"t":"2016-08-31","v":-0.26},{"t":"2016-09-01","v":-0.08},{"t":"2016-09-02","v":0.0},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":-0.56},{"t":"2016-09-08","v":-0.61},{"t":"2016-09-09","v":-3.63},{"t":"2016-09-12","v":-2.21},{"t":"2016-09-13","v":-3.52},{"t":"2016-09-14","v":-3.52},{"t":"2016-09-15","v":-2.43},{"t":"2016-09-16","v":-1.29},{"t":"2016-09-19","v":-1.72},{"t":"2016-09-20","v":-1.09},{"t":"2016-09-21","v":0.0},{"t":"2016-09-22","v":0.0},{"t":"2016-09-23","v":0.0},{"t":"2016-09-26","v":-0.82},{"t":"2016-09-27","v":0.0},{"t":"2016-09-28","v":0.0},{"t":"2016-09-29","v":0.0},{"t":"2016-09-30","v":0.0},{"t":"2016-10-03","v":-0.07},{"t":"2016-10-04","v":-0.41},{"t":"2016-10-05","v":0.0},{"t":"2016-10-06","v":-0.33},{"t":"2016-10-07","v":-0.59},{"t":"2016-10-10","v":-0.31},{"t":"2016-10-11","v":-1.59},{"t":"2016-10-12","v":-1.23},{"t":"2016-10-13","v":-1.8},{"t":"2016-10-14","v":-2.53},{"t":"2016-10-17","v":-3.72},{"t":"2016-10-18","v":-3.17},{"t":"2016-10-19","v":-3.17},{"t":"2016-10-20","v":-4.03},{"t":"2016-10-21","v":-3.01},{"t":"2016-10-24","v":-0.76},{"t":"2016-10-25","v":-1.09},{"t":"2016-10-26","v":-2.58},{"t":"2016-10-27","v":-3.08},{"t":"2016-10-28","v":-8.05},{"t":"2016-10-31","v":-6.47},{"t":"2016-11-01","v":-6.99},{"t":"2016-11-02","v":-9.33},{"t":"2016-11-03","v":-9.17},{"t":"2016-11-04","v":-10.59},{"t":"2016-11-07","v":-7.03},{"t":"2016-11-08","v":-6.7},{"t":"2016-11-09","v":-8.6},{"t":"2016-11-10","v":-12.08},{"t":"2016-11-11","v":-12.48},{"t":"2016-11-14","v":-14.85},{"t":"2016-11-15","v":-11.98},{"t":"2016-11-16","v":-11.61},{"t":"2016-11-17","v":-10.42},{"t":"2016-11-18","v":-9.97},{"t":"2016-11-21","v":-7.63},{"t":"2016-11-22","v":-6.99},{"t":"2016-11-23","v":-7.6},{"t":"2016-11-25","v":-7.58},{"t":"2016-11-28","v":-9.19},{"t":"2016-11-29","v":-9.69},{"t":"2016-11-30","v":-11.11},{"t":"2016-12-01","v":-11.94},{"t":"2016-12-02","v":-12.32},{"t":"2016-12-05","v":-10.07},{"t":"2016-12-06","v":-9.43},{"t":"2016-12-07","v":-8.76},{"t":"2016-12-08","v":-9.12},{"t":"2016-12-09","v":-8.98},{"t":"2016-12-12","v":-9.97},{"t":"2016-12-13","v":-8.29},{"t":"2016-12-14","v":-8.95},{"t":"2016-12-15","v":-9.88},{"t":"2016-12-16","v":-10.26},{"t":"2016-12-19","v":-9.28},{"t":"2016-12-20","v":-8.67},{"t":"2016-12-21","v":-8.74},{"t":"2016-12-22","v":-9.24},{"t":"2016-12-23","v":-9.92},{"t":"2016-12-27","v":-8.65},{"t":"2016-12-28","v":-8.55},{"t":"2016-12-29","v":-9.38},{"t":"2016-12-30","v":-11.2},{"t":"2017-01-03","v":-10.75},{"t":"2017-01-04","v":-10.33},{"t":"2017-01-05","v":-7.58},{"t":"2017-01-06","v":-5.73},{"t":"2017-01-09","v":-5.61},{"t":"2017-01-10","v":-5.73},{"t":"2017-01-11","v":-5.38},{"t":"2017-01-12","v":-3.65},{"t":"2017-01-13","v":-3.22},{"t":"2017-01-17","v":-4.1},{"t":"2017-01-18","v":-4.38},{"t":"2017-01-19","v":-4.19},{"t":"2017-01-20","v":-4.26},{"t":"2017-01-23","v":-3.15},{"t":"2017-01-24","v":-2.61},{"t":"2017-01-25","v":-0.92},{"t":"2017-01-26","v":-0.62},{"t":"2017-01-27","v":-1.02},{"t":"2017-01-30","v":-1.66},{"t":"2017-01-31","v":-2.49},{"t":"2017-02-01","v":-1.42},{"t":"2017-02-02","v":-0.52},{"t":"2017-02-03","v":-4.05},{"t":"2017-02-06","v":-4.36},{"t":"2017-02-07","v":-3.79},{"t":"2017-02-08","v":-2.91},{"t":"2017-02-09","v":-2.72},{"t":"2017-02-10","v":-2.01},{"t":"2017-02-13","v":-0.92},{"t":"2017-02-14","v":-0.95},{"t":"2017-02-15","v":-0.21},{"t":"2017-02-16","v":-0.02},{"t":"2017-02-17","v":0.0},{"t":"2017-02-21","v":0.0},{"t":"2017-02-22","v":-0.09},{"t":"2017-02-23","v":-0.49},{"t":"2017-02-24","v":-1.31},{"t":"2017-02-27","v":-0.91},{"t":"2017-02-28","v":-1.33},{"t":"2017-03-01","v":-0.4},{"t":"2017-03-02","v":-0.86},{"t":"2017-03-03","v":-0.77},{"t":"2017-03-06","v":-1.14},{"t":"2017-03-07","v":-1.21},{"t":"2017-03-08","v":-0.7},{"t":"2017-03-09","v":-0.4},{"t":"2017-03-10","v":-0.47},{"t":"2017-03-13","v":-0.21},{"t":"2017-03-14","v":-0.44},{"t":"2017-03-15","v":-0.4},{"t":"2017-03-16","v":-0.35},{"t":"2017-03-17","v":-0.47},{"t":"2017-03-20","v":0.0},{"t":"2017-03-21","v":-1.61},{"t":"2017-03-22","v":-1.05},{"t":"2017-03-23","v":-1.12},{"t":"2017-03-24","v":-1.33},{"t":"2017-03-27","v":-1.19},{"t":"2017-03-28","v":-0.12},{"t":"2017-03-29","v":0.0},{"t":"2017-03-30","v":0.0},{"t":"2017-03-31","v":0.0},{"t":"2017-04-03","v":0.0},{"t":"2017-04-04","v":0.0},{"t":"2017-04-05","v":0.0},{"t":"2017-04-06","v":-1.21},{"t":"2017-04-07","v":-1.58},{"t":"2017-04-10","v":-0.24},{"t":"2017-04-11","v":-0.75},{"t":"2017-04-12","v":-1.43},{"t":"2017-04-13","v":-2.71},{"t":"2017-04-17","v":-0.79},{"t":"2017-04-18","v":-0.59},{"t":"2017-04-19","v":-1.1},{"t":"2017-04-20","v":-0.79},{"t":"2017-04-21","v":-1.17},{"t":"2017-04-24","v":-0.2},{"t":"2017-04-25","v":-0.18},{"t":"2017-04-26","v":0.0},{"t":"2017-04-27","v":0.0},{"t":"2017-04-28","v":0.0},{"t":"2017-05-01","v":0.0},{"t":"2017-05-02","v":-0.13},{"t":"2017-05-03","v":-0.76},{"t":"2017-05-04","v":-1.12},{"t":"2017-05-05","v":-1.48},{"t":"2017-05-08","v":0.0},{"t":"2017-05-09","v":0.0},{"t":"2017-05-10","v":-0.4},{"t":"2017-05-11","v":-0.55},{"t":"2017-05-12","v":0.0},{"t":"2017-05-15","v":-0.35},{"t":"2017-05-16","v":0.0},{"t":"2017-05-17","v":-2.19},{"t":"2017-05-18","v":-0.79},{"t":"2017-05-19","v":-0.64},{"t":"2017-05-22","v":0.0},{"t":"2017-05-23","v":0.0},{"t":"2017-05-24","v":0.0},{"t":"2017-05-25","v":0.0},{"t":"2017-05-26","v":0.0},{"t":"2017-05-30","v":0.0},{"t":"2017-05-31","v":-0.22},{"t":"2017-06-01","v":-0.08},{"t":"2017-06-02","v":0.0},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":-0.83},{"t":"2017-06-07","v":-0.14},{"t":"2017-06-08","v":-0.12},{"t":"2017-06-09","v":-3.26},{"t":"2017-06-12","v":-4.59},{"t":"2017-06-13","v":-3.03},{"t":"2017-06-14","v":-3.46},{"t":"2017-06-15","v":-4.67},{"t":"2017-06-16","v":-2.33},{"t":"2017-06-19","v":-1.6},{"t":"2017-06-20","v":-1.86},{"t":"2017-06-21","v":-0.91},{"t":"2017-06-22","v":-1.01},{"t":"2017-06-23","v":-0.75},{"t":"2017-06-26","v":-1.72},{"t":"2017-06-27","v":-3.42},{"t":"2017-06-28","v":-2.08},{"t":"2017-06-29","v":-3.5},{"t":"2017-06-30","v":-4.29},{"t":"2017-07-03","v":-5.71},{"t":"2017-07-05","v":-3.95},{"t":"2017-07-06","v":-4.57},{"t":"2017-07-07","v":-3.22},{"t":"2017-07-10","v":-1.48},{"t":"2017-07-11","v":-1.7},{"t":"2017-07-12","v":-0.47},{"t":"2017-07-13","v":-1.07},{"t":"2017-07-14","v":-0.95},{"t":"2017-07-17","v":-0.14},{"t":"2017-07-18","v":0.0},{"t":"2017-07-19","v":0.0},{"t":"2017-07-20","v":0.0},{"t":"2017-07-21","v":-0.31},{"t":"2017-07-24","v":0.0},{"t":"2017-07-25","v":0.0},{"t":"2017-07-26","v":0.0},{"t":"2017-07-27","v":-0.65},{"t":"2017-07-28","v":-3.12},{"t":"2017-07-31","v":-6.17},{"t":"2017-08-01","v":-5.38},{"t":"2017-08-02","v":-5.41},{"t":"2017-08-03","v":-6.25},{"t":"2017-08-04","v":-6.19},{"t":"2017-08-07","v":-5.76},{"t":"2017-08-08","v":-5.98},{"t":"2017-08-09","v":-6.72},{"t":"2017-08-10","v":-9.1},{"t":"2017-08-11","v":-8.05},{"t":"2017-08-14","v":-6.61},{"t":"2017-08-15","v":-6.65},{"t":"2017-08-16","v":-7.09},{"t":"2017-08-17","v":-8.76},{"t":"2017-08-18","v":-8.97},{"t":"2017-08-21","v":-9.46},{"t":"2017-08-22","v":-8.17},{"t":"2017-08-23","v":-9.0},{"t":"2017-08-24","v":-9.54},{"t":"2017-08-25","v":-10.22},{"t":"2017-08-28","v":-10.14},{"t":"2017-08-29","v":-9.38},{"t":"2017-08-30","v":-8.09},{"t":"2017-08-31","v":-6.86},{"t":"2017-09-01","v":-7.09},{"t":"2017-09-05","v":-8.32},{"t":"2017-09-06","v":-8.07},{"t":"2017-09-07","v":-6.97},{"t":"2017-09-08","v":-8.24},{"t":"2017-09-11","v":-7.1},{"t":"2017-09-12","v":-6.67},{"t":"2017-09-13","v":-5.05},{"t":"2017-09-14","v":-5.76},{"t":"2017-09-15","v":-6.27},{"t":"2017-09-18","v":-7.47},{"t":"2017-09-19","v":-7.88},{"t":"2017-09-20","v":-7.56},{"t":"2017-09-21","v":-8.38},{"t":"2017-09-22","v":-9.27},{"t":"2017-09-25","v":-10.73},{"t":"2017-09-26","v":-10.85},{"t":"2017-09-27","v":-9.69},{"t":"2017-09-28","v":-9.16},{"t":"2017-09-29","v":-8.68},{"t":"2017-10-02","v":-8.89},{"t":"2017-10-03","v":-9.1},{"t":"2017-10-04","v":-8.3},{"t":"2017-10-05","v":-6.84},{"t":"2017-10-06","v":-6.0},{"t":"2017-10-09","v":-5.87},{"t":"2017-10-10","v":-6.23},{"t":"2017-10-11","v":-5.49},{"t":"2017-10-12","v":-4.92},{"t":"2017-10-13","v":-4.73},{"t":"2017-10-16","v":-4.41},{"t":"2017-10-17","v":-4.14},{"t":"2017-10-18","v":-5.3},{"t":"2017-10-19","v":-6.29},{"t":"2017-10-20","v":-6.63},{"t":"2017-10-23","v":-8.23},{"t":"2017-10-24","v":-7.29},{"t":"2017-10-25","v":-7.58},{"t":"2017-10-26","v":-7.64},{"t":"2017-10-27","v":0.0},{"t":"2017-10-30","v":0.0},{"t":"2017-10-31","v":-0.5},{"t":"2017-11-01","v":-0.65},{"t":"2017-11-02","v":-1.49},{"t":"2017-11-03","v":0.0},{"t":"2017-11-06","v":0.0},{"t":"2017-11-07","v":0.0},{"t":"2017-11-08","v":0.0},{"t":"2017-11-09","v":-0.32},{"t":"2017-11-10","v":-0.65},{"t":"2017-11-13","v":-0.32},{"t":"2017-11-14","v":0.0},{"t":"2017-11-15","v":-0.9},{"t":"2017-11-16","v":0.0},{"t":"2017-11-17","v":-0.65},{"t":"2017-11-20","v":-0.95},{"t":"2017-11-21","v":0.0},{"t":"2017-11-22","v":0.0},{"t":"2017-11-24","v":0.0},{"t":"2017-11-27","v":0.0},{"t":"2017-11-28","v":-0.18},{"t":"2017-11-29","v":-2.89},{"t":"2017-11-30","v":-1.59},{"t":"2017-12-01","v":-2.79},{"t":"2017-12-04","v":-5.17},{"t":"2017-12-05","v":-4.53},{"t":"2017-12-06","v":-3.63},{"t":"2017-12-07","v":-3.01},{"t":"2017-12-08","v":-2.83},{"t":"2017-12-11","v":-2.24},{"t":"2017-12-12","v":-2.58},{"t":"2017-12-13","v":-2.64},{"t":"2017-12-14","v":-1.81},{"t":"2017-12-15","v":-1.39},{"t":"2017-12-18","v":-0.43},{"t":"2017-12-19","v":-0.7},{"t":"2017-12-20","v":-1.52},{"t":"2017-12-21","v":-1.76},{"t":"2017-12-22","v":-2.29},{"t":"2017-12-26","v":-1.59},{"t":"2017-12-27","v":-1.14},{"t":"2017-12-28","v":-0.82},{"t":"2017-12-29","v":-2.21},{"t":"2018-01-02","v":-0.57},{"t":"2018-01-03","v":0.0},{"t":"2018-01-04","v":0.0},{"t":"2018-01-05","v":0.0},{"t":"2018-01-08","v":0.0},{"t":"2018-01-09","v":0.0},{"t":"2018-01-10","v":0.0},{"t":"2018-01-11","v":0.0},{"t":"2018-01-12","v":0.0},{"t":"2018-01-16","v":-0.03},{"t":"2018-01-17","v":-0.78},{"t":"2018-01-18","v":-0.9},{"t":"2018-01-19","v":-0.81},{"t":"2018-01-22","v":0.0},{"t":"2018-01-23","v":0.0},{"t":"2018-01-24","v":-0.37},{"t":"2018-01-25","v":0.0},{"t":"2018-01-26","v":0.0},{"t":"2018-01-29","v":0.0},{"t":"2018-01-30","v":0.0},{"t":"2018-01-31","v":0.0},{"t":"2018-02-01","v":-4.19},{"t":"2018-02-02","v":-1.43},{"t":"2018-02-05","v":-4.19},{"t":"2018-02-06","v":-0.55},{"t":"2018-02-07","v":-2.34},{"t":"2018-02-08","v":-6.91},{"t":"2018-02-09","v":-7.66},{"t":"2018-02-12","v":-4.45},{"t":"2018-02-13","v":-2.5},{"t":"2018-02-14","v":0.0},{"t":"2018-02-15","v":0.0},{"t":"2018-02-16","v":-0.9},{"t":"2018-02-20","v":0.0},{"t":"2018-02-21","v":0.0},{"t":"2018-02-22","v":0.0},{"t":"2018-02-23","v":0.0},{"t":"2018-02-26","v":0.0},{"t":"2018-02-27","v":-0.66},{"t":"2018-02-28","v":-0.63},{"t":"2018-03-01","v":-1.88},{"t":"2018-03-02","v":-1.43},{"t":"2018-03-05","v":0.0},{"t":"2018-03-06","v":0.0},{"t":"2018-03-07","v":0.0},{"t":"2018-03-08","v":0.0},{"t":"2018-03-09","v":0.0},{"t":"2018-03-12","v":0.0},{"t":"2018-03-13","v":-0.64},{"t":"2018-03-14","v":-0.46},{"t":"2018-03-15","v":-1.0},{"t":"2018-03-16","v":-1.68},{"t":"2018-03-19","v":-3.34},{"t":"2018-03-20","v":-0.74},{"t":"2018-03-21","v":-1.04},{"t":"2018-03-22","v":-3.34},{"t":"2018-03-23","v":-6.43},{"t":"2018-03-26","v":-2.67},{"t":"2018-03-27","v":-6.34},{"t":"2018-03-28","v":-10.45},{"t":"2018-03-29","v":-9.45},{"t":"2018-04-02","v":-14.16},{"t":"2018-04-03","v":-12.91},{"t":"2018-04-04","v":-11.75},{"t":"2018-04-05","v":-9.17},{"t":"2018-04-06","v":-12.09},{"t":"2018-04-09","v":-12.04},{"t":"2018-04-10","v":-10.15},{"t":"2018-04-11","v":-10.72},{"t":"2018-04-12","v":-9.38},{"t":"2018-04-13","v":-10.49},{"t":"2018-04-16","v":-9.81},{"t":"2018-04-17","v":-5.92},{"t":"2018-04-18","v":-4.42},{"t":"2018-04-19","v":-2.59},{"t":"2018-04-20","v":-4.44},{"t":"2018-04-23","v":-5.04},{"t":"2018-04-24","v":-8.66},{"t":"2018-04-25","v":-8.65},{"t":"2018-04-26","v":-5.03},{"t":"2018-04-27","v":-1.61},{"t":"2018-04-30","v":-2.01},{"t":"2018-05-01","v":-1.01},{"t":"2018-05-02","v":-1.8},{"t":"2018-05-03","v":-1.65},{"t":"2018-05-04","v":-1.09},{"t":"2018-05-07","v":0.0},{"t":"2018-05-08","v":-0.49},{"t":"2018-05-09","v":0.0},{"t":"2018-05-10","v":0.0},{"t":"2018-05-11","v":-0.37},{"t":"2018-05-14","v":-0.46},{"t":"2018-05-15","v":-2.04},{"t":"2018-05-16","v":-1.35},{"t":"2018-05-17","v":-1.69},{"t":"2018-05-18","v":-2.15},{"t":"2018-05-21","v":-1.47},{"t":"2018-05-22","v":-1.72},{"t":"2018-05-23","v":-0.45},{"t":"2018-05-24","v":-0.37},{"t":"2018-05-25","v":0.0},{"t":"2018-05-29","v":0.0},{"t":"2018-05-30","v":0.0},{"t":"2018-05-31","v":0.0},{"t":"2018-06-01","v":0.0},{"t":"2018-06-04","v":0.0},{"t":"2018-06-05","v":0.0},{"t":"2018-06-06","v":-0.04},{"t":"2018-06-07","v":-0.41},{"t":"2018-06-08","v":-0.73},{"t":"2018-06-11","v":-0.42},{"t":"2018-06-12","v":0.0},{"t":"2018-06-13","v":0.0},{"t":"2018-06-14","v":0.0},{"t":"2018-06-15","v":-0.45},{"t":"2018-06-18","v":0.0},{"t":"2018-06-19","v":0.0},{"t":"2018-06-20","v":0.0},{"t":"2018-06-21","v":-1.13},{"t":"2018-06-22","v":-1.97},{"t":"2018-06-25","v":-4.96},{"t":"2018-06-26","v":-3.37},{"t":"2018-06-27","v":-5.11},{"t":"2018-06-28","v":-2.78},{"t":"2018-06-29","v":-2.87},{"t":"2018-07-02","v":-2.07},{"t":"2018-07-03","v":-3.2},{"t":"2018-07-05","v":-2.87},{"t":"2018-07-06","v":-2.25},{"t":"2018-07-09","v":-0.63},{"t":"2018-07-10","v":-0.4},{"t":"2018-07-11","v":0.0},{"t":"2018-07-12","v":0.0},{"t":"2018-07-13","v":0.0},{"t":"2018-07-16","v":0.0},{"t":"2018-07-17","v":0.0},{"t":"2018-07-18","v":-0.05},{"t":"2018-07-19","v":-1.68},{"t":"2018-07-20","v":-1.64},{"t":"2018-07-23","v":-2.28},{"t":"2018-07-24","v":-0.8},{"t":"2018-07-25","v":0.0},{"t":"2018-07-26","v":-2.98},{"t":"2018-07-27","v":-2.49},{"t":"2018-07-30","v":-4.53},{"t":"2018-07-31","v":-4.63},{"t":"2018-08-01","v":-3.56},{"t":"2018-08-02","v":-1.57},{"t":"2018-08-03","v":-2.17},{"t":"2018-08-06","v":-0.85},{"t":"2018-08-07","v":-0.06},{"t":"2018-08-08","v":0.0},{"t":"2018-08-09","v":0.0},{"t":"2018-08-10","v":-0.65},{"t":"2018-08-13","v":-0.13},{"t":"2018-08-14","v":0.0},{"t":"2018-08-15","v":-1.93},{"t":"2018-08-16","v":-1.72},{"t":"2018-08-17","v":-1.95},{"t":"2018-08-20","v":-2.23},{"t":"2018-08-21","v":-1.89},{"t":"2018-08-22","v":-0.76},{"t":"2018-08-23","v":-0.88},{"t":"2018-08-24","v":-0.74},{"t":"2018-08-27","v":0.0},{"t":"2018-08-28","v":0.0},{"t":"2018-08-29","v":0.0},{"t":"2018-08-30","v":0.0},{"t":"2018-08-31","v":0.0},{"t":"2018-09-04","v":0.0},{"t":"2018-09-05","v":-2.2},{"t":"2018-09-06","v":-3.98},{"t":"2018-09-07","v":-4.29},{"t":"2018-09-10","v":-4.93},{"t":"2018-09-11","v":-2.57},{"t":"2018-09-12","v":-2.43},{"t":"2018-09-13","v":-2.44},{"t":"2018-09-14","v":-3.4},{"t":"2018-09-17","v":-6.45},{"t":"2018-09-18","v":-4.83},{"t":"2018-09-19","v":-5.55},{"t":"2018-09-20","v":-4.67},{"t":"2018-09-21","v":-6.11},{"t":"2018-09-24","v":-5.16},{"t":"2018-09-25","v":-3.19},{"t":"2018-09-26","v":-3.18},{"t":"2018-09-27","v":-1.3},{"t":"2018-09-28","v":-1.79},{"t":"2018-10-01","v":-1.73},{"t":"2018-10-02","v":-3.34},{"t":"2018-10-03","v":-4.26},{"t":"2018-10-04","v":-6.38},{"t":"2018-10-05","v":-7.35},{"t":"2018-10-08","v":-8.59},{"t":"2018-10-09","v":-8.3},{"t":"2018-10-10","v":-13.94},{"t":"2018-10-11","v":-15.7},{"t":"2018-10-12","v":-12.31},{"t":"2018-10-15","v":-13.66},{"t":"2018-10-16","v":-10.77},{"t":"2018-10-17","v":-10.19},{"t":"2018-10-18","v":-13.18},{"t":"2018-10-19","v":-13.51},{"t":"2018-10-22","v":-12.27},{"t":"2018-10-23","v":-13.28},{"t":"2018-10-24","v":-18.41},{"t":"2018-10-25","v":-12.62},{"t":"2018-10-26","v":-19.45},{"t":"2018-10-29","v":-24.55},{"t":"2018-10-30","v":-24.97},{"t":"2018-10-31","v":-21.65},{"t":"2018-11-01","v":-18.34},{"t":"2018-11-02","v":-18.34},{"t":"2018-11-05","v":-20.19},{"t":"2018-11-06","v":-19.45},{"t":"2018-11-07","v":-13.93},{"t":"2018-11-08","v":-13.95},{"t":"2018-11-09","v":-16.04},{"t":"2018-11-12","v":-19.75},{"t":"2018-11-13","v":-20.02},{"t":"2018-11-14","v":-21.6},{"t":"2018-11-15","v":-20.6},{"t":"2018-11-16","v":-21.88},{"t":"2018-11-19","v":-25.86},{"t":"2018-11-20","v":-26.68},{"t":"2018-11-21","v":-25.63},{"t":"2018-11-23","v":-26.36},{"t":"2018-11-26","v":-22.47},{"t":"2018-11-27","v":-22.47},{"t":"2018-11-28","v":-17.74},{"t":"2018-11-29","v":-17.94},{"t":"2018-11-30","v":-17.13},{"t":"2018-12-03","v":-13.1},{"t":"2018-12-04","v":-18.2},{"t":"2018-12-06","v":-16.69},{"t":"2018-12-07","v":-20.12},{"t":"2018-12-10","v":-19.54},{"t":"2018-12-11","v":-19.44},{"t":"2018-12-12","v":-18.43},{"t":"2018-12-13","v":-18.69},{"t":"2018-12-14","v":-21.95},{"t":"2018-12-17","v":-25.43},{"t":"2018-12-18","v":-23.94},{"t":"2018-12-19","v":-26.7},{"t":"2018-12-20","v":-28.38},{"t":"2018-12-21","v":-32.47},{"t":"2018-12-24","v":-34.1},{"t":"2018-12-26","v":-27.88},{"t":"2018-12-27","v":-28.34},{"t":"2018-12-28","v":-27.53},{"t":"2018-12-31","v":-26.36},{"t":"2019-01-02","v":-24.53},{"t":"2019-01-03","v":-26.45},{"t":"2019-01-04","v":-22.76},{"t":"2019-01-07","v":-20.1},{"t":"2019-01-08","v":-18.78},{"t":"2019-01-09","v":-18.64},{"t":"2019-01-10","v":-18.8},{"t":"2019-01-11","v":-19.56},{"t":"2019-01-14","v":-20.71},{"t":"2019-01-15","v":-17.9},{"t":"2019-01-16","v":-17.44},{"t":"2019-01-17","v":-16.98},{"t":"2019-01-18","v":-16.84},{"t":"2019-01-22","v":-19.97},{"t":"2019-01-23","v":-19.59},{"t":"2019-01-24","v":-18.86},{"t":"2019-01-25","v":-18.09},{"t":"2019-01-28","v":-19.7},{"t":"2019-01-29","v":-21.86},{"t":"2019-01-30","v":-18.1},{"t":"2019-01-31","v":-15.73},{"t":"2019-02-01","v":-20.27},{"t":"2019-02-04","v":-19.92},{"t":"2019-02-05","v":-18.67},{"t":"2019-02-06","v":-19.58},{"t":"2019-02-07","v":-20.85},{"t":"2019-02-08","v":-22.13},{"t":"2019-02-11","v":-21.99},{"t":"2019-02-12","v":-19.69},{"t":"2019-02-13","v":-19.59},{"t":"2019-02-14","v":-20.45},{"t":"2019-02-15","v":-21.16},{"t":"2019-02-19","v":-20.2},{"t":"2019-02-20","v":-20.46},{"t":"2019-02-21","v":-20.6},{"t":"2019-02-22","v":-20.0},{"t":"2019-02-25","v":-19.94},{"t":"2019-02-26","v":-19.77},{"t":"2019-02-27","v":-19.54},{"t":"2019-02-28","v":-19.6},{"t":"2019-03-01","v":-18.03},{"t":"2019-03-04","v":-16.84},{"t":"2019-03-05","v":-17.02},{"t":"2019-03-06","v":-18.17},{"t":"2019-03-07","v":-20.28},{"t":"2019-03-08","v":-20.53},{"t":"2019-03-11","v":-18.09},{"t":"2019-03-12","v":-17.96},{"t":"2019-03-13","v":-17.1},{"t":"2019-03-14","v":-17.33},{"t":"2019-03-15","v":-16.04},{"t":"2019-03-18","v":-14.58},{"t":"2019-03-19","v":-13.62},{"t":"2019-03-20","v":-11.88},{"t":"2019-03-21","v":-10.81},{"t":"2019-03-22","v":-13.47},{"t":"2019-03-25","v":-13.01},{"t":"2019-03-26","v":-12.54},{"t":"2019-03-27","v":-13.43},{"t":"2019-03-28","v":-13.05},{"t":"2019-03-29","v":-12.69},{"t":"2019-04-01","v":-11.05},{"t":"2019-04-02","v":-11.06},{"t":"2019-04-03","v":-10.74},{"t":"2019-04-04","v":-10.83},{"t":"2019-04-05","v":-9.92},{"t":"2019-04-08","v":-9.31},{"t":"2019-04-09","v":-9.99},{"t":"2019-04-10","v":-9.42},{"t":"2019-04-11","v":-9.59},{"t":"2019-04-12","v":-9.64},{"t":"2019-04-15","v":-9.55},{"t":"2019-04-16","v":-8.66},{"t":"2019-04-17","v":-8.57},{"t":"2019-04-18","v":-8.73},{"t":"2019-04-22","v":-7.46},{"t":"2019-04-23","v":-5.68},{"t":"2019-04-24","v":-6.76},{"t":"2019-04-25","v":-6.74},{"t":"2019-04-26","v":-4.36},{"t":"2019-04-29","v":-4.96},{"t":"2019-04-30","v":-5.54},{"t":"2019-05-01","v":-6.28},{"t":"2019-05-02","v":-6.81},{"t":"2019-05-03","v":-3.79},{"t":"2019-05-06","v":-4.36},{"t":"2019-05-07","v":-5.81},{"t":"2019-05-08","v":-5.97},{"t":"2019-05-09","v":-6.85},{"t":"2019-05-10","v":-7.33},{"t":"2019-05-13","v":-10.64},{"t":"2019-05-14","v":-9.78},{"t":"2019-05-15","v":-8.26},{"t":"2019-05-16","v":-6.47},{"t":"2019-05-17","v":-8.36},{"t":"2019-05-20","v":-8.85},{"t":"2019-05-21","v":-8.92},{"t":"2019-05-22","v":-8.83},{"t":"2019-05-23","v":-10.99},{"t":"2019-05-24","v":-10.61},{"t":"2019-05-28","v":-9.96},{"t":"2019-05-29","v":-10.81},{"t":"2019-05-30","v":-10.94},{"t":"2019-05-31","v":-12.97},{"t":"2019-06-03","v":-17.01},{"t":"2019-06-04","v":-15.2},{"t":"2019-06-05","v":-14.77},{"t":"2019-06-06","v":-13.98},{"t":"2019-06-07","v":-11.55},{"t":"2019-06-10","v":-8.78},{"t":"2019-06-11","v":-8.62},{"t":"2019-06-12","v":-9.03},{"t":"2019-06-13","v":-8.3},{"t":"2019-06-14","v":-8.33},{"t":"2019-06-17","v":-7.53},{"t":"2019-06-18","v":-6.78},{"t":"2019-06-19","v":-6.41},{"t":"2019-06-20","v":-5.95},{"t":"2019-06-21","v":-6.3},{"t":"2019-06-24","v":-6.17},{"t":"2019-06-25","v":-7.91},{"t":"2019-06-26","v":-6.95},{"t":"2019-06-27","v":-6.64},{"t":"2019-06-28","v":-7.16},{"t":"2019-07-01","v":-5.76},{"t":"2019-07-02","v":-5.16},{"t":"2019-07-03","v":-4.93},{"t":"2019-07-05","v":-4.74},{"t":"2019-07-08","v":-4.28},{"t":"2019-07-09","v":-2.51},{"t":"2019-07-10","v":-1.09},{"t":"2019-07-11","v":-1.89},{"t":"2019-07-12","v":-1.4},{"t":"2019-07-15","v":-0.91},{"t":"2019-07-16","v":-1.45},{"t":"2019-07-17","v":-2.33},{"t":"2019-07-18","v":-3.03},{"t":"2019-07-19","v":-3.68},{"t":"2019-07-22","v":-2.65},{"t":"2019-07-23","v":-2.22},{"t":"2019-07-24","v":-1.9},{"t":"2019-07-25","v":-3.23},{"t":"2019-07-26","v":-4.74},{"t":"2019-07-29","v":-6.24},{"t":"2019-07-30","v":-6.91},{"t":"2019-07-31","v":-8.47},{"t":"2019-08-01","v":-9.03},{"t":"2019-08-02","v":-10.61},{"t":"2019-08-05","v":-13.45},{"t":"2019-08-06","v":-12.35},{"t":"2019-08-07","v":-12.07},{"t":"2019-08-08","v":-10.14},{"t":"2019-08-09","v":-11.37},{"t":"2019-08-12","v":-12.48},{"t":"2019-08-13","v":-10.55},{"t":"2019-08-14","v":-13.56},{"t":"2019-08-15","v":-12.91},{"t":"2019-08-16","v":-12.11},{"t":"2019-08-19","v":-10.95},{"t":"2019-08-20","v":-11.68},{"t":"2019-08-21","v":-10.59},{"t":"2019-08-22","v":-11.52},{"t":"2019-08-23","v":-14.22},{"t":"2019-08-26","v":-13.28},{"t":"2019-08-27","v":-13.62},{"t":"2019-08-28","v":-13.5},{"t":"2019-08-29","v":-12.41},{"t":"2019-08-30","v":-12.91},{"t":"2019-09-03","v":-12.25},{"t":"2019-09-04","v":-11.72},{"t":"2019-09-05","v":-9.75},{"t":"2019-09-06","v":-10.1},{"t":"2019-09-09","v":-10.21},{"t":"2019-09-10","v":-10.74},{"t":"2019-09-11","v":-10.62},{"t":"2019-09-12","v":-9.61},{"t":"2019-09-13","v":-9.82},{"t":"2019-09-16","v":-11.36},{"t":"2019-09-17","v":-10.64},{"t":"2019-09-18","v":-10.89},{"t":"2019-09-19","v":-10.69},{"t":"2019-09-20","v":-12.03},{"t":"2019-09-23","v":-12.46},{"t":"2019-09-24","v":-14.61},{"t":"2019-09-25","v":-13.3},{"t":"2019-09-26","v":-14.7},{"t":"2019-09-27","v":-15.4},{"t":"2019-09-30","v":-14.89},{"t":"2019-10-01","v":-14.9},{"t":"2019-10-02","v":-16.0},{"t":"2019-10-03","v":-15.45},{"t":"2019-10-04","v":-14.71},{"t":"2019-10-07","v":-15.05},{"t":"2019-10-08","v":-16.38},{"t":"2019-10-09","v":-15.57},{"t":"2019-10-10","v":-15.66},{"t":"2019-10-11","v":-15.08},{"t":"2019-10-14","v":-14.87},{"t":"2019-10-15","v":-13.35},{"t":"2019-10-16","v":-12.86},{"t":"2019-10-17","v":-12.37},{"t":"2019-10-18","v":-13.83},{"t":"2019-10-21","v":-12.45},{"t":"2019-10-22","v":-13.42},{"t":"2019-10-23","v":-13.6},{"t":"2019-10-24","v":-12.69},{"t":"2019-10-25","v":-13.64},{"t":"2019-10-28","v":-12.88},{"t":"2019-10-29","v":-13.57},{"t":"2019-10-30","v":-12.73},{"t":"2019-10-31","v":-12.89},{"t":"2019-11-01","v":-12.17},{"t":"2019-11-04","v":-11.52},{"t":"2019-11-05","v":-11.66},{"t":"2019-11-06","v":-11.95},{"t":"2019-11-07","v":-12.33},{"t":"2019-11-08","v":-12.44},{"t":"2019-11-11","v":-13.14},{"t":"2019-11-12","v":-12.83},{"t":"2019-11-13","v":-14.04},{"t":"2019-11-14","v":-13.97},{"t":"2019-11-15","v":-14.72},{"t":"2019-11-18","v":-14.07},{"t":"2019-11-19","v":-14.06},{"t":"2019-11-20","v":-14.41},{"t":"2019-11-21","v":-14.94},{"t":"2019-11-22","v":-14.4},{"t":"2019-11-25","v":-13.03},{"t":"2019-11-26","v":-11.89},{"t":"2019-11-27","v":-10.84},{"t":"2019-11-29","v":-11.71},{"t":"2019-12-02","v":-12.65},{"t":"2019-12-03","v":-13.22},{"t":"2019-12-04","v":-13.68},{"t":"2019-12-05","v":-14.67},{"t":"2019-12-06","v":-14.12},{"t":"2019-12-09","v":-14.22},{"t":"2019-12-10","v":-14.73},{"t":"2019-12-11","v":-14.26},{"t":"2019-12-12","v":-13.69},{"t":"2019-12-13","v":-13.66},{"t":"2019-12-16","v":-13.26},{"t":"2019-12-17","v":-12.21},{"t":"2019-12-18","v":-12.53},{"t":"2019-12-19","v":-12.13},{"t":"2019-12-20","v":-12.4},{"t":"2019-12-23","v":-12.09},{"t":"2019-12-24","v":-12.28},{"t":"2019-12-26","v":-8.37},{"t":"2019-12-27","v":-8.33},{"t":"2019-12-30","v":-9.45},{"t":"2019-12-31","v":-9.4},{"t":"2020-01-02","v":-6.94},{"t":"2020-01-03","v":-8.07},{"t":"2020-01-06","v":-6.71},{"t":"2020-01-07","v":-6.51},{"t":"2020-01-08","v":-7.24},{"t":"2020-01-09","v":-6.8},{"t":"2020-01-10","v":-7.67},{"t":"2020-01-13","v":-7.28},{"t":"2020-01-14","v":-8.34},{"t":"2020-01-15","v":-8.71},{"t":"2020-01-16","v":-7.92},{"t":"2020-01-17","v":-8.57},{"t":"2020-01-21","v":-7.24},{"t":"2020-01-22","v":-7.46},{"t":"2020-01-23","v":-7.6},{"t":"2020-01-24","v":-8.73},{"t":"2020-01-27","v":-10.35},{"t":"2020-01-28","v":-9.14},{"t":"2020-01-29","v":-8.9},{"t":"2020-01-30","v":-8.29},{"t":"2020-01-31","v":-1.51},{"t":"2020-02-03","v":-1.74},{"t":"2020-02-04","v":0.0},{"t":"2020-02-05","v":-0.48},{"t":"2020-02-06","v":0.0},{"t":"2020-02-07","v":0.0},{"t":"2020-02-10","v":0.0},{"t":"2020-02-11","v":0.0},{"t":"2020-02-12","v":0.0},{"t":"2020-02-13","v":-0.47},{"t":"2020-02-14","v":-1.17},{"t":"2020-02-18","v":-0.2},{"t":"2020-02-19","v":0.0},{"t":"2020-02-20","v":-0.78},{"t":"2020-02-21","v":-3.42},{"t":"2020-02-24","v":-7.42},{"t":"2020-02-25","v":-9.1},{"t":"2020-02-26","v":-8.78},{"t":"2020-02-27","v":-13.17},{"t":"2020-02-28","v":-13.2},{"t":"2020-03-02","v":-9.96},{"t":"2020-03-03","v":-12.04},{"t":"2020-03-04","v":-8.96},{"t":"2020-03-05","v":-11.34},{"t":"2020-03-06","v":-12.4},{"t":"2020-03-09","v":-17.03},{"t":"2020-03-10","v":-12.83},{"t":"2020-03-11","v":-16.1},{"t":"2020-03-12","v":-22.74},{"t":"2020-03-13","v":-17.75},{"t":"2020-03-16","v":-22.16},{"t":"2020-03-17","v":-16.7},{"t":"2020-03-18","v":-15.68},{"t":"2020-03-19","v":-13.33},{"t":"2020-03-20","v":-14.94},{"t":"2020-03-23","v":-12.32},{"t":"2020-03-24","v":-10.61},{"t":"2020-03-25","v":-13.1},{"t":"2020-03-26","v":-9.9},{"t":"2020-03-27","v":-12.45},{"t":"2020-03-30","v":-9.5},{"t":"2020-03-31","v":-10.16},{"t":"2020-04-01","v":-12.09},{"t":"2020-04-02","v":-11.58},{"t":"2020-04-03","v":-12.15},{"t":"2020-04-06","v":-7.95},{"t":"2020-04-07","v":-7.31},{"t":"2020-04-08","v":-5.86},{"t":"2020-04-09","v":-5.87},{"t":"2020-04-13","v":-0.06},{"t":"2020-04-14","v":0.0},{"t":"2020-04-15","v":0.0},{"t":"2020-04-16","v":0.0},{"t":"2020-04-17","v":-1.38},{"t":"2020-04-20","v":-0.61},{"t":"2020-04-21","v":-3.32},{"t":"2020-04-22","v":-1.86},{"t":"2020-04-23","v":-0.37},{"t":"2020-04-24","v":0.0},{"t":"2020-04-27","v":-1.42},{"t":"2020-04-28","v":-3.99},{"t":"2020-04-29","v":-1.55},{"t":"2020-04-30","v":0.0},{"t":"2020-05-01","v":-7.6},{"t":"2020-05-04","v":-6.39},{"t":"2020-05-05","v":-6.31},{"t":"2020-05-06","v":-4.96},{"t":"2020-05-07","v":-4.3},{"t":"2020-05-08","v":-3.82},{"t":"2020-05-11","v":-2.63},{"t":"2020-05-12","v":-4.73},{"t":"2020-05-13","v":-4.28},{"t":"2020-05-14","v":-3.44},{"t":"2020-05-15","v":-2.59},{"t":"2020-05-18","v":-1.93},{"t":"2020-05-19","v":-0.99},{"t":"2020-05-20","v":0.0},{"t":"2020-05-21","v":-2.05},{"t":"2020-05-22","v":-2.45},{"t":"2020-05-26","v":-3.05},{"t":"2020-05-27","v":-3.51},{"t":"2020-05-28","v":-3.88},{"t":"2020-05-29","v":-2.23},{"t":"2020-06-01","v":-1.08},{"t":"2020-06-02","v":-1.02},{"t":"2020-06-03","v":-0.78},{"t":"2020-06-04","v":-1.5},{"t":"2020-06-05","v":-0.6},{"t":"2020-06-08","v":0.0},{"t":"2020-06-09","v":0.0},{"t":"2020-06-10","v":0.0},{"t":"2020-06-11","v":-3.38},{"t":"2020-06-12","v":-3.87},{"t":"2020-06-15","v":-2.83},{"t":"2020-06-16","v":-1.22},{"t":"2020-06-17","v":-0.24},{"t":"2020-06-18","v":0.0},{"t":"2020-06-19","v":0.0},{"t":"2020-06-22","v":0.0},{"t":"2020-06-23","v":0.0},{"t":"2020-06-24","v":-1.09},{"t":"2020-06-25","v":-0.35},{"t":"2020-06-26","v":-2.59},{"t":"2020-06-29","v":-3.04},{"t":"2020-06-30","v":-0.2},{"t":"2020-07-01","v":0.0},{"t":"2020-07-02","v":0.0},{"t":"2020-07-06","v":0.0},{"t":"2020-07-07","v":-1.86},{"t":"2020-07-08","v":0.0},{"t":"2020-07-09","v":0.0},{"t":"2020-07-10","v":0.0},{"t":"2020-07-13","v":-3.0},{"t":"2020-07-14","v":-3.63},{"t":"2020-07-15","v":-5.98},{"t":"2020-07-16","v":-6.25},{"t":"2020-07-17","v":-7.44},{"t":"2020-07-20","v":-0.1},{"t":"2020-07-21","v":-1.93},{"t":"2020-07-22","v":-3.12},{"t":"2020-07-23","v":-6.67},{"t":"2020-07-24","v":-5.97},{"t":"2020-07-27","v":-4.53},{"t":"2020-07-28","v":-6.24},{"t":"2020-07-29","v":-5.2},{"t":"2020-07-30","v":-4.63},{"t":"2020-07-31","v":-1.11},{"t":"2020-08-03","v":-2.76},{"t":"2020-08-04","v":-1.91},{"t":"2020-08-05","v":0.0},{"t":"2020-08-06","v":0.0},{"t":"2020-08-07","v":-1.79},{"t":"2020-08-10","v":-2.38},{"t":"2020-08-11","v":-4.48},{"t":"2020-08-12","v":-1.95},{"t":"2020-08-13","v":-1.98},{"t":"2020-08-14","v":-2.39},{"t":"2020-08-17","v":-1.32},{"t":"2020-08-18","v":0.0},{"t":"2020-08-19","v":-1.57},{"t":"2020-08-20","v":-0.45},{"t":"2020-08-21","v":-0.83},{"t":"2020-08-24","v":-0.15},{"t":"2020-08-25","v":0.0},{"t":"2020-08-26","v":0.0},{"t":"2020-08-27","v":-1.21},{"t":"2020-08-28","v":-1.16},{"t":"2020-08-31","v":0.0},{"t":"2020-09-01","v":0.0},{"t":"2020-09-02","v":0.0},{"t":"2020-09-03","v":-4.63},{"t":"2020-09-04","v":-6.71},{"t":"2020-09-08","v":-10.81},{"t":"2020-09-09","v":-7.44},{"t":"2020-09-10","v":-10.09},{"t":"2020-09-11","v":-11.76},{"t":"2020-09-14","v":-12.13},{"t":"2020-09-15","v":-10.62},{"t":"2020-09-16","v":-12.83},{"t":"2020-09-17","v":-14.8},{"t":"2020-09-18","v":-16.32},{"t":"2020-09-21","v":-16.17},{"t":"2020-09-22","v":-11.39},{"t":"2020-09-23","v":-15.05},{"t":"2020-09-24","v":-14.49},{"t":"2020-09-25","v":-12.35},{"t":"2020-09-28","v":-10.12},{"t":"2020-09-29","v":-10.95},{"t":"2020-09-30","v":-10.83},{"t":"2020-10-01","v":-8.78},{"t":"2020-10-02","v":-11.51},{"t":"2020-10-05","v":-9.41},{"t":"2020-10-06","v":-12.22},{"t":"2020-10-07","v":-9.51},{"t":"2020-10-08","v":-9.65},{"t":"2020-10-09","v":-6.93},{"t":"2020-10-12","v":-2.5},{"t":"2020-10-13","v":-2.49},{"t":"2020-10-14","v":-4.75},{"t":"2020-10-15","v":-5.46},{"t":"2020-10-16","v":-7.32},{"t":"2020-10-19","v":-9.18},{"t":"2020-10-20","v":-8.9},{"t":"2020-10-21","v":-9.81},{"t":"2020-10-22","v":-10.05},{"t":"2020-10-23","v":-9.26},{"t":"2020-10-26","v":-9.19},{"t":"2020-10-27","v":-6.94},{"t":"2020-10-28","v":-10.44},{"t":"2020-10-29","v":-9.07},{"t":"2020-10-30","v":-14.02},{"t":"2020-11-02","v":-14.92},{"t":"2020-11-03","v":-13.68},{"t":"2020-11-04","v":-8.22},{"t":"2020-11-05","v":-5.93},{"t":"2020-11-06","v":-6.23},{"t":"2020-11-09","v":-10.98},{"t":"2020-11-10","v":-14.06},{"t":"2020-11-11","v":-11.16},{"t":"2020-11-12","v":-11.93},{"t":"2020-11-13","v":-11.4},{"t":"2020-11-16","v":-11.34},{"t":"2020-11-17","v":-11.21},{"t":"2020-11-18","v":-12.06},{"t":"2020-11-19","v":-11.73},{"t":"2020-11-20","v":-12.23},{"t":"2020-11-23","v":-12.26},{"t":"2020-11-24","v":-11.71},{"t":"2020-11-25","v":-9.81},{"t":"2020-11-27","v":-9.51},{"t":"2020-11-30","v":-10.29},{"t":"2020-12-01","v":-8.82},{"t":"2020-12-02","v":-9.28},{"t":"2020-12-03","v":-9.76},{"t":"2020-12-04","v":-10.44},{"t":"2020-12-07","v":-10.57},{"t":"2020-12-08","v":-10.03},{"t":"2020-12-09","v":-12.1},{"t":"2020-12-10","v":-12.18},{"t":"2020-12-11","v":-11.75},{"t":"2020-12-14","v":-10.6},{"t":"2020-12-15","v":-10.37},{"t":"2020-12-16","v":-8.22},{"t":"2020-12-17","v":-8.36},{"t":"2020-12-18","v":-9.34},{"t":"2020-12-21","v":-9.21},{"t":"2020-12-22","v":-9.2},{"t":"2020-12-23","v":-9.8},{"t":"2020-12-24","v":-10.16},{"t":"2020-12-28","v":-7.01},{"t":"2020-12-29","v":-5.93},{"t":"2020-12-30","v":-6.95},{"t":"2020-12-31","v":-7.77},{"t":"2021-01-04","v":-9.76},{"t":"2021-01-05","v":-8.86},{"t":"2021-01-06","v":-11.13},{"t":"2021-01-07","v":-10.45},{"t":"2021-01-08","v":-9.88},{"t":"2021-01-11","v":-11.81},{"t":"2021-01-12","v":-11.63},{"t":"2021-01-13","v":-10.35},{"t":"2021-01-14","v":-11.44},{"t":"2021-01-15","v":-12.1},{"t":"2021-01-19","v":-11.63},{"t":"2021-01-20","v":-7.59},{"t":"2021-01-21","v":-6.35},{"t":"2021-01-22","v":-6.77},{"t":"2021-01-25","v":-6.72},{"t":"2021-01-26","v":-5.81},{"t":"2021-01-27","v":-8.46},{"t":"2021-01-28","v":-8.32},{"t":"2021-01-29","v":-9.21},{"t":"2021-02-01","v":-5.34},{"t":"2021-02-02","v":-4.29},{"t":"2021-02-03","v":-6.2},{"t":"2021-02-04","v":-5.67},{"t":"2021-02-05","v":-5.07},{"t":"2021-02-08","v":-5.9},{"t":"2021-02-09","v":-6.41},{"t":"2021-02-10","v":-6.93},{"t":"2021-02-11","v":-7.62},{"t":"2021-02-12","v":-7.18},{"t":"2021-02-16","v":-7.43},{"t":"2021-02-17","v":-6.31},{"t":"2021-02-18","v":-5.75},{"t":"2021-02-19","v":-7.97},{"t":"2021-02-22","v":-9.93},{"t":"2021-02-23","v":-9.54},{"t":"2021-02-24","v":-10.53},{"t":"2021-02-25","v":-13.43},{"t":"2021-02-26","v":-12.41},{"t":"2021-03-01","v":-10.91},{"t":"2021-03-02","v":-12.37},{"t":"2021-03-03","v":-14.91},{"t":"2021-03-04","v":-15.68},{"t":"2021-03-05","v":-15.04},{"t":"2021-03-08","v":-16.41},{"t":"2021-03-09","v":-13.27},{"t":"2021-03-10","v":-13.42},{"t":"2021-03-11","v":-11.83},{"t":"2021-03-12","v":-12.52},{"t":"2021-03-15","v":-12.74},{"t":"2021-03-16","v":-12.45},{"t":"2021-03-17","v":-11.2},{"t":"2021-03-18","v":-14.25},{"t":"2021-03-19","v":-12.92},{"t":"2021-03-22","v":-11.91},{"t":"2021-03-23","v":-11.15},{"t":"2021-03-24","v":-12.58},{"t":"2021-03-25","v":-13.74},{"t":"2021-03-26","v":-13.58},{"t":"2021-03-29","v":-12.9},{"t":"2021-03-30","v":-13.48},{"t":"2021-03-31","v":-12.39},{"t":"2021-04-01","v":-10.49},{"t":"2021-04-05","v":-8.63},{"t":"2021-04-06","v":-8.71},{"t":"2021-04-07","v":-7.14},{"t":"2021-04-08","v":-6.57},{"t":"2021-04-09","v":-4.51},{"t":"2021-04-12","v":-4.3},{"t":"2021-04-13","v":-3.72},{"t":"2021-04-14","v":-5.62},{"t":"2021-04-15","v":-4.32},{"t":"2021-04-16","v":-3.74},{"t":"2021-04-19","v":-4.51},{"t":"2021-04-20","v":-5.57},{"t":"2021-04-21","v":-4.8},{"t":"2021-04-22","v":-6.3},{"t":"2021-04-23","v":-5.4},{"t":"2021-04-26","v":-3.47},{"t":"2021-04-27","v":-3.23},{"t":"2021-04-28","v":-2.06},{"t":"2021-04-29","v":-1.7},{"t":"2021-04-30","v":-1.81},{"t":"2021-05-03","v":-4.11},{"t":"2021-05-04","v":-6.22},{"t":"2021-05-05","v":-7.39},{"t":"2021-05-06","v":-6.37},{"t":"2021-05-07","v":-6.79},{"t":"2021-05-10","v":-9.66},{"t":"2021-05-11","v":-8.7},{"t":"2021-05-12","v":-10.74},{"t":"2021-05-13","v":-10.48},{"t":"2021-05-14","v":-8.73},{"t":"2021-05-17","v":-7.39},{"t":"2021-05-18","v":-8.47},{"t":"2021-05-19","v":-8.48},{"t":"2021-05-20","v":-8.04},{"t":"2021-05-21","v":-9.3},{"t":"2021-05-24","v":-8.11},{"t":"2021-05-25","v":-7.71},{"t":"2021-05-26","v":-7.54},{"t":"2021-05-27","v":-8.53},{"t":"2021-05-28","v":-8.73},{"t":"2021-06-01","v":-8.86},{"t":"2021-06-02","v":-8.42},{"t":"2021-06-03","v":-9.75},{"t":"2021-06-04","v":-9.21},{"t":"2021-06-07","v":-9.44},{"t":"2021-06-08","v":-7.57},{"t":"2021-06-09","v":-7.09},{"t":"2021-06-10","v":-5.15},{"t":"2021-06-11","v":-5.23},{"t":"2021-06-14","v":-4.18},{"t":"2021-06-15","v":-4.2},{"t":"2021-06-16","v":-3.29},{"t":"2021-06-17","v":-1.19},{"t":"2021-06-18","v":-1.26},{"t":"2021-06-21","v":-2.19},{"t":"2021-06-22","v":-0.74},{"t":"2021-06-23","v":-0.78},{"t":"2021-06-24","v":-2.33},{"t":"2021-06-25","v":-3.68},{"t":"2021-06-28","v":-2.48},{"t":"2021-06-29","v":-2.36},{"t":"2021-06-30","v":-2.58},{"t":"2021-07-01","v":-2.79},{"t":"2021-07-02","v":-0.58},{"t":"2021-07-06","v":0.0},{"t":"2021-07-07","v":0.0},{"t":"2021-07-08","v":0.0},{"t":"2021-07-09","v":-0.32},{"t":"2021-07-12","v":-0.34},{"t":"2021-07-13","v":-1.45},{"t":"2021-07-14","v":-1.33},{"t":"2021-07-15","v":-2.69},{"t":"2021-07-16","v":-4.23},{"t":"2021-07-19","v":-4.87},{"t":"2021-07-20","v":-4.24},{"t":"2021-07-21","v":-3.92},{"t":"2021-07-22","v":-2.5},{"t":"2021-07-23","v":-2.0},{"t":"2021-07-26","v":-0.85},{"t":"2021-07-27","v":-2.81},{"t":"2021-07-28","v":-2.71},{"t":"2021-07-29","v":-3.52},{"t":"2021-07-30","v":-10.82},{"t":"2021-08-02","v":-10.72},{"t":"2021-08-03","v":-9.79},{"t":"2021-08-04","v":-10.09},{"t":"2021-08-05","v":-9.52},{"t":"2021-08-06","v":-10.36},{"t":"2021-08-09","v":-10.44},{"t":"2021-08-10","v":-11.01},{"t":"2021-08-11","v":-11.77},{"t":"2021-08-12","v":-11.46},{"t":"2021-08-13","v":-11.72},{"t":"2021-08-16","v":-11.59},{"t":"2021-08-17","v":-13.12},{"t":"2021-08-18","v":-14.21},{"t":"2021-08-19","v":-14.57},{"t":"2021-08-20","v":-14.24},{"t":"2021-08-23","v":-12.48},{"t":"2021-08-24","v":-11.41},{"t":"2021-08-25","v":-11.58},{"t":"2021-08-26","v":-11.13},{"t":"2021-08-27","v":-10.23},{"t":"2021-08-30","v":-8.3},{"t":"2021-08-31","v":-6.98},{"t":"2021-09-01","v":-6.76},{"t":"2021-09-02","v":-7.19},{"t":"2021-09-03","v":-6.79},{"t":"2021-09-07","v":-5.95},{"t":"2021-09-08","v":-5.52},{"t":"2021-09-09","v":-6.62},{"t":"2021-09-10","v":-7.03},{"t":"2021-09-13","v":-7.35},{"t":"2021-09-14","v":-7.54},{"t":"2021-09-15","v":-6.85},{"t":"2021-09-16","v":-6.52},{"t":"2021-09-17","v":-7.2},{"t":"2021-09-20","v":-10.07},{"t":"2021-09-21","v":-10.39},{"t":"2021-09-22","v":-9.42},{"t":"2021-09-23","v":-8.45},{"t":"2021-09-24","v":-8.2},{"t":"2021-09-27","v":-8.73},{"t":"2021-09-28","v":-11.13},{"t":"2021-09-29","v":-11.53},{"t":"2021-09-30","v":-11.96},{"t":"2021-10-01","v":-12.01},{"t":"2021-10-04","v":-14.51},{"t":"2021-10-05","v":-13.68},{"t":"2021-10-06","v":-12.58},{"t":"2021-10-07","v":-11.5},{"t":"2021-10-08","v":-11.87},{"t":"2021-10-11","v":-13.0},{"t":"2021-10-12","v":-12.97},{"t":"2021-10-13","v":-11.98},{"t":"2021-10-14","v":-11.57},{"t":"2021-10-15","v":-8.64},{"t":"2021-10-18","v":-7.63},{"t":"2021-10-19","v":-7.7},{"t":"2021-10-20","v":-8.48},{"t":"2021-10-21","v":-7.94},{"t":"2021-10-22","v":-10.61},{"t":"2021-10-25","v":-11.01},{"t":"2021-10-26","v":-9.52},{"t":"2021-10-27","v":-9.09},{"t":"2021-10-28","v":-7.63},{"t":"2021-10-29","v":-9.62},{"t":"2021-11-01","v":-11.07},{"t":"2021-11-02","v":-11.22},{"t":"2021-11-03","v":-9.31},{"t":"2021-11-04","v":-6.82},{"t":"2021-11-05","v":-5.69},{"t":"2021-11-08","v":-6.5},{"t":"2021-11-09","v":-4.16},{"t":"2021-11-10","v":-6.68},{"t":"2021-11-11","v":-6.94},{"t":"2021-11-12","v":-5.53},{"t":"2021-11-15","v":-4.98},{"t":"2021-11-16","v":-5.11},{"t":"2021-11-17","v":-4.89},{"t":"2021-11-18","v":-0.95},{"t":"2021-11-19","v":-1.47},{"t":"2021-11-22","v":-4.26},{"t":"2021-11-23","v":-4.06},{"t":"2021-11-24","v":-4.05},{"t":"2021-11-26","v":-6.08},{"t":"2021-11-29","v":-4.55},{"t":"2021-11-30","v":-6.01},{"t":"2021-12-01","v":-7.71},{"t":"2021-12-02","v":-7.88},{"t":"2021-12-03","v":-9.15},{"t":"2021-12-06","v":-8.15},{"t":"2021-12-07","v":-5.58},{"t":"2021-12-08","v":-5.58},{"t":"2021-12-09","v":-6.65},{"t":"2021-12-10","v":-7.7},{"t":"2021-12-13","v":-9.11},{"t":"2021-12-14","v":-9.37},{"t":"2021-12-15","v":-7.11},{"t":"2021-12-16","v":-9.49},{"t":"2021-12-17","v":-8.87},{"t":"2021-12-20","v":-10.45},{"t":"2021-12-21","v":-8.66},{"t":"2021-12-22","v":-8.32},{"t":"2021-12-23","v":-8.31},{"t":"2021-12-27","v":-9.06},{"t":"2021-12-28","v":-8.53},{"t":"2021-12-29","v":-9.31},{"t":"2021-12-30","v":-9.61},{"t":"2021-12-31","v":-10.64},{"t":"2022-01-03","v":-8.67},{"t":"2022-01-04","v":-10.21},{"t":"2022-01-05","v":-11.9},{"t":"2022-01-06","v":-12.5},{"t":"2022-01-07","v":-12.87},{"t":"2022-01-10","v":-13.44},{"t":"2022-01-11","v":-11.37},{"t":"2022-01-12","v":-11.45},{"t":"2022-01-13","v":-13.59},{"t":"2022-01-14","v":-13.09},{"t":"2022-01-18","v":-14.82},{"t":"2022-01-19","v":-16.22},{"t":"2022-01-20","v":-18.71},{"t":"2022-01-21","v":-23.55},{"t":"2022-01-24","v":-22.53},{"t":"2022-01-25","v":-24.97},{"t":"2022-01-26","v":-25.57},{"t":"2022-01-27","v":-25.15},{"t":"2022-01-28","v":-22.83},{"t":"2022-01-31","v":-19.83},{"t":"2022-02-01","v":-18.96},{"t":"2022-02-02","v":-19.27},{"t":"2022-02-03","v":-25.58},{"t":"2022-02-04","v":-15.51},{"t":"2022-02-07","v":-15.35},{"t":"2022-02-08","v":-13.49},{"t":"2022-02-09","v":-13.6},{"t":"2022-02-10","v":-14.78},{"t":"2022-02-11","v":-17.84},{"t":"2022-02-14","v":-16.83},{"t":"2022-02-15","v":-16.11},{"t":"2022-02-16","v":-15.26},{"t":"2022-02-17","v":-17.11},{"t":"2022-02-18","v":-18.21},{"t":"2022-02-22","v":-19.49},{"t":"2022-02-23","v":-22.37},{"t":"2022-02-24","v":-18.87},{"t":"2022-02-25","v":-17.57},{"t":"2022-02-28","v":-17.69},{"t":"2022-03-01","v":-18.99},{"t":"2022-03-02","v":-18.5},{"t":"2022-03-03","v":-20.73},{"t":"2022-03-04","v":-21.94},{"t":"2022-03-07","v":-26.33},{"t":"2022-03-08","v":-27.1},{"t":"2022-03-09","v":-25.35},{"t":"2022-03-10","v":-21.31},{"t":"2022-03-11","v":-22.0},{"t":"2022-03-14","v":-23.97},{"t":"2022-03-15","v":-21.01},{"t":"2022-03-16","v":-17.94},{"t":"2022-03-17","v":-15.72},{"t":"2022-03-18","v":-13.57},{"t":"2022-03-21","v":-13.44},{"t":"2022-03-22","v":-11.62},{"t":"2022-03-23","v":-12.41},{"t":"2022-03-24","v":-12.28},{"t":"2022-03-25","v":-11.68},{"t":"2022-03-28","v":-9.42},{"t":"2022-03-29","v":-9.25},{"t":"2022-03-30","v":-10.86},{"t":"2022-03-31","v":-12.63},{"t":"2022-04-01","v":-12.33},{"t":"2022-04-04","v":-9.77},{"t":"2022-04-05","v":-12.07},{"t":"2022-04-06","v":-14.91},{"t":"2022-04-07","v":-15.43},{"t":"2022-04-08","v":-17.21},{"t":"2022-04-11","v":-19.0},{"t":"2022-04-12","v":-19.18},{"t":"2022-04-13","v":-16.63},{"t":"2022-04-14","v":-18.68},{"t":"2022-04-18","v":-18.11},{"t":"2022-04-19","v":-15.25},{"t":"2022-04-20","v":-17.46},{"t":"2022-04-21","v":-20.51},{"t":"2022-04-22","v":-22.63},{"t":"2022-04-25","v":-21.71},{"t":"2022-04-26","v":-25.29},{"t":"2022-04-27","v":-25.94},{"t":"2022-04-28","v":-22.5},{"t":"2022-04-29","v":-33.39},{"t":"2022-05-02","v":-33.27},{"t":"2022-05-03","v":-33.4},{"t":"2022-05-04","v":-32.5},{"t":"2022-05-05","v":-37.61},{"t":"2022-05-06","v":-38.48},{"t":"2022-05-09","v":-41.69},{"t":"2022-05-10","v":-41.65},{"t":"2022-05-11","v":-43.52},{"t":"2022-05-12","v":-42.69},{"t":"2022-05-13","v":-39.4},{"t":"2022-05-16","v":-40.61},{"t":"2022-05-17","v":-38.16},{"t":"2022-05-18","v":-42.59},{"t":"2022-05-19","v":-42.48},{"t":"2022-05-20","v":-42.33},{"t":"2022-05-23","v":-42.35},{"t":"2022-05-24","v":-44.2},{"t":"2022-05-25","v":-42.77},{"t":"2022-05-26","v":-40.46},{"t":"2022-05-27","v":-38.28},{"t":"2022-05-31","v":-35.57},{"t":"2022-06-01","v":-34.78},{"t":"2022-06-02","v":-32.73},{"t":"2022-06-03","v":-34.42},{"t":"2022-06-06","v":-33.11},{"t":"2022-06-07","v":-34.07},{"t":"2022-06-08","v":-35.05},{"t":"2022-06-09","v":-37.74},{"t":"2022-06-10","v":-41.23},{"t":"2022-06-13","v":-44.43},{"t":"2022-06-14","v":-45.16},{"t":"2022-06-15","v":-42.29},{"t":"2022-06-16","v":-44.44},{"t":"2022-06-17","v":-43.07},{"t":"2022-06-21","v":-41.75},{"t":"2022-06-22","v":-41.6},{"t":"2022-06-23","v":-39.73},{"t":"2022-06-24","v":-37.58},{"t":"2022-06-27","v":-39.32},{"t":"2022-06-28","v":-42.43},{"t":"2022-06-29","v":-41.62},{"t":"2022-06-30","v":-43.07},{"t":"2022-07-01","v":-41.28},{"t":"2022-07-05","v":-39.16},{"t":"2022-07-06","v":-38.72},{"t":"2022-07-07","v":-37.65},{"t":"2022-07-08","v":-38.07},{"t":"2022-07-11","v":-40.1},{"t":"2022-07-12","v":-41.46},{"t":"2022-07-13","v":-40.83},{"t":"2022-07-14","v":-40.7},{"t":"2022-07-15","v":-39.14},{"t":"2022-07-18","v":-39.03},{"t":"2022-07-19","v":-36.64},{"t":"2022-07-20","v":-34.2},{"t":"2022-07-21","v":-33.2},{"t":"2022-07-22","v":-34.38},{"t":"2022-07-25","v":-35.07},{"t":"2022-07-26","v":-38.46},{"t":"2022-07-27","v":-35.16},{"t":"2022-07-28","v":-34.46},{"t":"2022-07-29","v":-27.67},{"t":"2022-08-01","v":-27.43},{"t":"2022-08-02","v":-28.09},{"t":"2022-08-03","v":-25.22},{"t":"2022-08-04","v":-23.58},{"t":"2022-08-05","v":-24.53},{"t":"2022-08-08","v":-25.28},{"t":"2022-08-09","v":-26.12},{"t":"2022-08-10","v":-23.52},{"t":"2022-08-11","v":-24.62},{"t":"2022-08-12","v":-23.06},{"t":"2022-08-15","v":-23.26},{"t":"2022-08-16","v":-22.4},{"t":"2022-08-17","v":-23.84},{"t":"2022-08-18","v":-23.73},{"t":"2022-08-19","v":-25.91},{"t":"2022-08-22","v":-28.6},{"t":"2022-08-23","v":-28.38},{"t":"2022-08-24","v":-28.28},{"t":"2022-08-25","v":-26.42},{"t":"2022-08-26","v":-29.92},{"t":"2022-08-29","v":-30.43},{"t":"2022-08-30","v":-31.0},{"t":"2022-08-31","v":-32.05},{"t":"2022-09-01","v":-31.49},{"t":"2022-09-02","v":-31.66},{"t":"2022-09-06","v":-32.41},{"t":"2022-09-07","v":-30.6},{"t":"2022-09-08","v":-30.42},{"t":"2022-09-09","v":-28.57},{"t":"2022-09-12","v":-26.86},{"t":"2022-09-13","v":-32.03},{"t":"2022-09-14","v":-31.1},{"t":"2022-09-15","v":-32.31},{"t":"2022-09-16","v":-33.79},{"t":"2022-09-19","v":-33.18},{"t":"2022-09-20","v":-34.51},{"t":"2022-09-21","v":-36.46},{"t":"2022-09-22","v":-37.12},{"t":"2022-09-23","v":-39.01},{"t":"2022-09-26","v":-38.28},{"t":"2022-09-27","v":-38.68},{"t":"2022-09-28","v":-36.75},{"t":"2022-09-29","v":-38.47},{"t":"2022-09-30","v":-39.43},{"t":"2022-10-03","v":-37.89},{"t":"2022-10-04","v":-35.1},{"t":"2022-10-05","v":-35.17},{"t":"2022-10-06","v":-35.52},{"t":"2022-10-07","v":-38.6},{"t":"2022-10-10","v":-39.07},{"t":"2022-10-11","v":-39.86},{"t":"2022-10-12","v":-39.49},{"t":"2022-10-13","v":-39.68},{"t":"2022-10-14","v":-42.7},{"t":"2022-10-17","v":-39.01},{"t":"2022-10-18","v":-37.63},{"t":"2022-10-19","v":-38.32},{"t":"2022-10-20","v":-38.23},{"t":"2022-10-21","v":-36.05},{"t":"2022-10-24","v":-35.78},{"t":"2022-10-25","v":-35.36},{"t":"2022-10-26","v":-38.01},{"t":"2022-10-27","v":-40.53},{"t":"2022-10-28","v":-44.57},{"t":"2022-10-31","v":-45.09},{"t":"2022-11-01","v":-48.12},{"t":"2022-11-02","v":-50.62},{"t":"2022-11-03","v":-52.14},{"t":"2022-11-04","v":-51.24},{"t":"2022-11-07","v":-51.48},{"t":"2022-11-08","v":-51.77},{"t":"2022-11-09","v":-53.83},{"t":"2022-11-10","v":-48.21},{"t":"2022-11-11","v":-45.98},{"t":"2022-11-14","v":-47.21},{"t":"2022-11-15","v":-46.97},{"t":"2022-11-16","v":-47.94},{"t":"2022-11-17","v":-49.16},{"t":"2022-11-18","v":-49.54},{"t":"2022-11-21","v":-50.44},{"t":"2022-11-22","v":-50.05},{"t":"2022-11-23","v":-49.55},{"t":"2022-11-25","v":-49.93},{"t":"2022-11-28","v":-49.64},{"t":"2022-11-29","v":-50.46},{"t":"2022-11-30","v":-48.26},{"t":"2022-12-01","v":-48.81},{"t":"2022-12-02","v":-49.55},{"t":"2022-12-05","v":-51.22},{"t":"2022-12-06","v":-52.7},{"t":"2022-12-07","v":-52.59},{"t":"2022-12-08","v":-51.57},{"t":"2022-12-09","v":-52.25},{"t":"2022-12-12","v":-51.47},{"t":"2022-12-13","v":-50.43},{"t":"2022-12-14","v":-50.91},{"t":"2022-12-15","v":-52.59},{"t":"2022-12-16","v":-52.91},{"t":"2022-12-19","v":-54.48},{"t":"2022-12-20","v":-54.34},{"t":"2022-12-21","v":-53.49},{"t":"2022-12-22","v":-55.09},{"t":"2022-12-23","v":-54.31},{"t":"2022-12-27","v":-55.49},{"t":"2022-12-28","v":-56.15},{"t":"2022-12-29","v":-54.88},{"t":"2022-12-30","v":-54.98},{"t":"2023-01-03","v":-54.0},{"t":"2023-01-04","v":-54.37},{"t":"2023-01-05","v":-55.45},{"t":"2023-01-06","v":-53.86},{"t":"2023-01-09","v":-53.18},{"t":"2023-01-10","v":-51.83},{"t":"2023-01-11","v":-49.03},{"t":"2023-01-12","v":-48.94},{"t":"2023-01-13","v":-47.41},{"t":"2023-01-17","v":-48.52},{"t":"2023-01-18","v":-48.83},{"t":"2023-01-19","v":-49.79},{"t":"2023-01-20","v":-47.87},{"t":"2023-01-23","v":-47.73},{"t":"2023-01-24","v":-48.37},{"t":"2023-01-25","v":-47.91},{"t":"2023-01-26","v":-46.82},{"t":"2023-01-27","v":-45.2},{"t":"2023-01-30","v":-46.11},{"t":"2023-01-31","v":-44.72},{"t":"2023-02-01","v":-43.64},{"t":"2023-02-02","v":-39.48},{"t":"2023-02-03","v":-44.58},{"t":"2023-02-06","v":-45.23},{"t":"2023-02-07","v":-45.27},{"t":"2023-02-08","v":-46.37},{"t":"2023-02-09","v":-47.34},{"t":"2023-02-10","v":-47.68},{"t":"2023-02-13","v":-46.65},{"t":"2023-02-14","v":-46.56},{"t":"2023-02-15","v":-45.78},{"t":"2023-02-16","v":-47.39},{"t":"2023-02-17","v":-47.9},{"t":"2023-02-21","v":-49.31},{"t":"2023-02-22","v":-48.66},{"t":"2023-02-23","v":-48.64},{"t":"2023-02-24","v":-49.88},{"t":"2023-02-27","v":-49.75},{"t":"2023-02-28","v":-49.49},{"t":"2023-03-01","v":-50.6},{"t":"2023-03-02","v":-50.62},{"t":"2023-03-03","v":-49.13},{"t":"2023-03-06","v":-49.75},{"t":"2023-03-07","v":-49.86},{"t":"2023-03-08","v":-49.66},{"t":"2023-03-09","v":-50.55},{"t":"2023-03-10","v":-51.37},{"t":"2023-03-13","v":-50.46},{"t":"2023-03-14","v":-49.15},{"t":"2023-03-15","v":-48.44},{"t":"2023-03-16","v":-46.38},{"t":"2023-03-17","v":-46.96},{"t":"2023-03-20","v":-47.63},{"t":"2023-03-21","v":-46.07},{"t":"2023-03-22","v":-47.1},{"t":"2023-03-23","v":-47.09},{"t":"2023-03-24","v":-47.4},{"t":"2023-03-27","v":-47.45},{"t":"2023-03-28","v":-47.88},{"t":"2023-03-29","v":-46.27},{"t":"2023-03-30","v":-45.33},{"t":"2023-03-31","v":-44.64},{"t":"2023-04-03","v":-45.11},{"t":"2023-04-04","v":-44.28},{"t":"2023-04-05","v":-45.81},{"t":"2023-04-06","v":-45.3},{"t":"2023-04-10","v":-45.24},{"t":"2023-04-11","v":-46.44},{"t":"2023-04-12","v":-47.56},{"t":"2023-04-13","v":-45.11},{"t":"2023-04-14","v":-45.06},{"t":"2023-04-17","v":-44.93},{"t":"2023-04-18","v":-45.17},{"t":"2023-04-19","v":-44.1},{"t":"2023-04-20","v":-44.36},{"t":"2023-04-21","v":-42.67},{"t":"2023-04-24","v":-43.07},{"t":"2023-04-25","v":-45.02},{"t":"2023-04-26","v":-43.73},{"t":"2023-04-27","v":-41.14},{"t":"2023-04-28","v":-43.48},{"t":"2023-05-01","v":-45.3},{"t":"2023-05-02","v":-44.46},{"t":"2023-05-03","v":-44.44},{"t":"2023-05-04","v":-44.26},{"t":"2023-05-05","v":-43.37},{"t":"2023-05-08","v":-43.28},{"t":"2023-05-09","v":-42.85},{"t":"2023-05-10","v":-40.94},{"t":"2023-05-11","v":-39.87},{"t":"2023-05-12","v":-40.9},{"t":"2023-05-15","v":-40.4},{"t":"2023-05-16","v":-39.22},{"t":"2023-05-17","v":-38.09},{"t":"2023-05-18","v":-36.67},{"t":"2023-05-19","v":-37.69},{"t":"2023-05-22","v":-38.36},{"t":"2023-05-23","v":-38.37},{"t":"2023-05-24","v":-37.42},{"t":"2023-05-25","v":-38.36},{"t":"2023-05-26","v":-35.62},{"t":"2023-05-30","v":-34.79},{"t":"2023-05-31","v":-35.37},{"t":"2023-06-01","v":-34.2},{"t":"2023-06-02","v":-33.4},{"t":"2023-06-05","v":-32.84},{"t":"2023-06-06","v":-32.14},{"t":"2023-06-07","v":-35.02},{"t":"2023-06-08","v":-33.4},{"t":"2023-06-09","v":-33.84},{"t":"2023-06-12","v":-32.16},{"t":"2023-06-13","v":-32.11},{"t":"2023-06-14","v":-32.24},{"t":"2023-06-15","v":-31.87},{"t":"2023-06-16","v":-32.74},{"t":"2023-06-20","v":-32.58},{"t":"2023-06-21","v":-33.09},{"t":"2023-06-22","v":-30.24},{"t":"2023-06-23","v":-30.68},{"t":"2023-06-26","v":-31.75},{"t":"2023-06-27","v":-30.76},{"t":"2023-06-28","v":-30.84},{"t":"2023-06-29","v":-31.45},{"t":"2023-06-30","v":-30.13},{"t":"2023-07-03","v":-30.2},{"t":"2023-07-05","v":-30.12},{"t":"2023-07-06","v":-31.2},{"t":"2023-07-07","v":-30.44},{"t":"2023-07-10","v":-31.86},{"t":"2023-07-11","v":-30.97},{"t":"2023-07-12","v":-29.89},{"t":"2023-07-13","v":-28.02},{"t":"2023-07-14","v":-27.81},{"t":"2023-07-17","v":-28.41},{"t":"2023-07-18","v":-28.8},{"t":"2023-07-19","v":-27.45},{"t":"2023-07-20","v":-30.34},{"t":"2023-07-21","v":-30.32},{"t":"2023-07-24","v":-30.96},{"t":"2023-07-25","v":-30.79},{"t":"2023-07-26","v":-31.31},{"t":"2023-07-27","v":-31.26},{"t":"2023-07-28","v":-29.14},{"t":"2023-07-31","v":-28.35},{"t":"2023-08-01","v":-29.42},{"t":"2023-08-02","v":-31.28},{"t":"2023-08-03","v":-30.91},{"t":"2023-08-04","v":-25.19},{"t":"2023-08-07","v":-23.77},{"t":"2023-08-08","v":-24.99},{"t":"2023-08-09","v":-26.11},{"t":"2023-08-10","v":-25.73},{"t":"2023-08-11","v":-25.81},{"t":"2023-08-14","v":-24.66},{"t":"2023-08-15","v":-26.21},{"t":"2023-08-16","v":-27.6},{"t":"2023-08-17","v":-28.19},{"t":"2023-08-18","v":-28.6},{"t":"2023-08-21","v":-27.81},{"t":"2023-08-22","v":-28.04},{"t":"2023-08-23","v":-27.36},{"t":"2023-08-24","v":-29.33},{"t":"2023-08-25","v":-28.57},{"t":"2023-08-28","v":-28.64},{"t":"2023-08-29","v":-27.69},{"t":"2023-08-30","v":-27.6},{"t":"2023-08-31","v":-26.03},{"t":"2023-09-01","v":-25.97},{"t":"2023-09-05","v":-26.42},{"t":"2023-09-06","v":-27.45},{"t":"2023-09-07","v":-26.11},{"t":"2023-09-08","v":-25.91},{"t":"2023-09-11","v":-23.3},{"t":"2023-09-12","v":-24.3},{"t":"2023-09-13","v":-22.36},{"t":"2023-09-14","v":-22.43},{"t":"2023-09-15","v":-24.75},{"t":"2023-09-18","v":-24.97},{"t":"2023-09-19","v":-26.23},{"t":"2023-09-20","v":-27.49},{"t":"2023-09-21","v":-30.68},{"t":"2023-09-22","v":-30.79},{"t":"2023-09-25","v":-29.64},{"t":"2023-09-26","v":-32.48},{"t":"2023-09-27","v":-32.48},{"t":"2023-09-28","v":-32.48},{"t":"2023-09-29","v":-31.86},{"t":"2023-10-02","v":-30.61},{"t":"2023-10-03","v":-33.15},{"t":"2023-10-04","v":-31.93},{"t":"2023-10-05","v":-32.49},{"t":"2023-10-06","v":-31.41},{"t":"2023-10-09","v":-31.25},{"t":"2023-10-10","v":-30.6},{"t":"2023-10-11","v":-29.34},{"t":"2023-10-12","v":-29.07},{"t":"2023-10-13","v":-30.43},{"t":"2023-10-16","v":-28.95},{"t":"2023-10-17","v":-29.53},{"t":"2023-10-18","v":-31.32},{"t":"2023-10-19","v":-31.18},{"t":"2023-10-20","v":-32.91},{"t":"2023-10-23","v":-32.16},{"t":"2023-10-24","v":-31.09},{"t":"2023-10-25","v":-34.94},{"t":"2023-10-26","v":-35.91},{"t":"2023-10-27","v":-31.53},{"t":"2023-10-30","v":-28.87},{"t":"2023-10-31","v":-28.66},{"t":"2023-11-01","v":-26.57},{"t":"2023-11-02","v":-26.0},{"t":"2023-11-03","v":-25.71},{"t":"2023-11-06","v":-25.1},{"t":"2023-11-07","v":-23.51},{"t":"2023-11-08","v":-23.85},{"t":"2023-11-09","v":-24.64},{"t":"2023-11-10","v":-23.05},{"t":"2023-11-13","v":-23.57},{"t":"2023-11-14","v":-21.85},{"t":"2023-11-15","v":-23.25},{"t":"2023-11-16","v":-23.44},{"t":"2023-11-17","v":-22.18},{"t":"2023-11-20","v":-21.68},{"t":"2023-11-21","v":-22.87},{"t":"2023-11-22","v":-21.36},{"t":"2023-11-24","v":-21.35},{"t":"2023-11-27","v":-20.82},{"t":"2023-11-28","v":-21.19},{"t":"2023-11-29","v":-21.57},{"t":"2023-11-30","v":-21.7},{"t":"2023-12-01","v":-21.19},{"t":"2023-12-04","v":-22.37},{"t":"2023-12-05","v":-21.27},{"t":"2023-12-06","v":-22.54},{"t":"2023-12-07","v":-21.27},{"t":"2023-12-08","v":-20.98},{"t":"2023-12-11","v":-21.8},{"t":"2023-12-12","v":-20.95},{"t":"2023-12-13","v":-20.22},{"t":"2023-12-14","v":-20.98},{"t":"2023-12-15","v":-19.62},{"t":"2023-12-18","v":-17.42},{"t":"2023-12-19","v":-17.57},{"t":"2023-12-20","v":-18.46},{"t":"2023-12-21","v":-17.54},{"t":"2023-12-22","v":-17.77},{"t":"2023-12-26","v":-17.77},{"t":"2023-12-27","v":-17.81},{"t":"2023-12-28","v":-17.79},{"t":"2023-12-29","v":-18.56},{"t":"2024-01-02","v":-19.64},{"t":"2024-01-03","v":-20.42},{"t":"2024-01-04","v":-22.51},{"t":"2024-01-05","v":-22.15},{"t":"2024-01-08","v":-20.08},{"t":"2024-01-09","v":-18.87},{"t":"2024-01-10","v":-17.6},{"t":"2024-01-11","v":-16.82},{"t":"2024-01-12","v":-17.12},{"t":"2024-01-16","v":-17.91},{"t":"2024-01-17","v":-18.68},{"t":"2024-01-18","v":-17.73},{"t":"2024-01-19","v":-16.74},{"t":"2024-01-22","v":-17.04},{"t":"2024-01-23","v":-16.37},{"t":"2024-01-24","v":-15.92},{"t":"2024-01-25","v":-15.45},{"t":"2024-01-26","v":-14.71},{"t":"2024-01-29","v":-13.57},{"t":"2024-01-30","v":-14.78},{"t":"2024-01-31","v":-16.81},{"t":"2024-02-01","v":-14.63},{"t":"2024-02-02","v":-7.91},{"t":"2024-02-05","v":-8.72},{"t":"2024-02-06","v":-9.34},{"t":"2024-02-07","v":-8.6},{"t":"2024-02-08","v":-8.97},{"t":"2024-02-09","v":-6.5},{"t":"2024-02-12","v":-7.63},{"t":"2024-02-13","v":-9.61},{"t":"2024-02-14","v":-8.36},{"t":"2024-02-15","v":-8.99},{"t":"2024-02-16","v":-9.14},{"t":"2024-02-20","v":-10.45},{"t":"2024-02-21","v":-9.64},{"t":"2024-02-22","v":-6.43},{"t":"2024-02-23","v":-6.21},{"t":"2024-02-26","v":-6.35},{"t":"2024-02-27","v":-6.98},{"t":"2024-02-28","v":-7.19},{"t":"2024-02-29","v":-5.26},{"t":"2024-03-01","v":-4.48},{"t":"2024-03-04","v":-4.82},{"t":"2024-03-05","v":-6.67},{"t":"2024-03-06","v":-7.0},{"t":"2024-03-07","v":-5.23},{"t":"2024-03-08","v":-6.01},{"t":"2024-03-11","v":-7.83},{"t":"2024-03-12","v":-5.99},{"t":"2024-03-13","v":-5.37},{"t":"2024-03-14","v":-4.19},{"t":"2024-03-15","v":-6.51},{"t":"2024-03-18","v":-6.48},{"t":"2024-03-19","v":-5.72},{"t":"2024-03-20","v":-4.51},{"t":"2024-03-21","v":-4.51},{"t":"2024-03-22","v":-4.13},{"t":"2024-03-25","v":-3.68},{"t":"2024-03-26","v":-4.43},{"t":"2024-03-27","v":-3.61},{"t":"2024-03-28","v":-3.32},{"t":"2024-04-01","v":-3.0},{"t":"2024-04-02","v":-3.15},{"t":"2024-04-03","v":-2.23},{"t":"2024-04-04","v":-3.52},{"t":"2024-04-05","v":-0.8},{"t":"2024-04-08","v":-0.74},{"t":"2024-04-09","v":-0.48},{"t":"2024-04-10","v":-0.33},{"t":"2024-04-11","v":0.0},{"t":"2024-04-12","v":-1.54},{"t":"2024-04-15","v":-2.87},{"t":"2024-04-16","v":-3.03},{"t":"2024-04-17","v":-4.11},{"t":"2024-04-18","v":-5.2},{"t":"2024-04-19","v":-7.63},{"t":"2024-04-22","v":-6.25},{"t":"2024-04-23","v":-5.03},{"t":"2024-04-24","v":-6.59},{"t":"2024-04-25","v":-8.14},{"t":"2024-04-26","v":-4.99},{"t":"2024-04-29","v":-4.28},{"t":"2024-04-30","v":-7.43},{"t":"2024-05-01","v":-5.32},{"t":"2024-05-02","v":-2.29},{"t":"2024-05-03","v":-1.5},{"t":"2024-05-06","v":-0.19},{"t":"2024-05-07","v":-0.15},{"t":"2024-05-08","v":-0.56},{"t":"2024-05-09","v":0.0},{"t":"2024-05-10","v":-1.07},{"t":"2024-05-13","v":-1.55},{"t":"2024-05-14","v":-1.28},{"t":"2024-05-15","v":-1.85},{"t":"2024-05-16","v":-3.1},{"t":"2024-05-17","v":-2.53},{"t":"2024-05-20","v":-3.15},{"t":"2024-05-21","v":-3.35},{"t":"2024-05-22","v":-3.36},{"t":"2024-05-23","v":-4.46},{"t":"2024-05-24","v":-4.62},{"t":"2024-05-28","v":-3.88},{"t":"2024-05-29","v":-3.95},{"t":"2024-05-30","v":-5.37},{"t":"2024-05-31","v":-6.89},{"t":"2024-06-03","v":-5.89},{"t":"2024-06-04","v":-5.36},{"t":"2024-06-05","v":-4.34},{"t":"2024-06-06","v":-2.37},{"t":"2024-06-07","v":-2.74},{"t":"2024-06-10","v":-1.29},{"t":"2024-06-11","v":-1.2},{"t":"2024-06-12","v":-1.38},{"t":"2024-06-13","v":-2.99},{"t":"2024-06-14","v":-3.08},{"t":"2024-06-17","v":-2.87},{"t":"2024-06-18","v":-3.53},{"t":"2024-06-20","v":-1.79},{"t":"2024-06-21","v":-0.22},{"t":"2024-06-24","v":-2.07},{"t":"2024-06-25","v":-1.67},{"t":"2024-06-26","v":0.0},{"t":"2024-06-27","v":0.0},{"t":"2024-06-28","v":-2.32},{"t":"2024-07-01","v":-0.33},{"t":"2024-07-02","v":0.0},{"t":"2024-07-03","v":-1.2},{"t":"2024-07-05","v":0.0},{"t":"2024-07-08","v":-0.36},{"t":"2024-07-09","v":-0.33},{"t":"2024-07-10","v":-0.11},{"t":"2024-07-11","v":-2.47},{"t":"2024-07-12","v":-2.75},{"t":"2024-07-15","v":-3.64},{"t":"2024-07-16","v":-3.49},{"t":"2024-07-17","v":-6.03},{"t":"2024-07-18","v":-8.12},{"t":"2024-07-19","v":-8.44},{"t":"2024-07-22","v":-8.72},{"t":"2024-07-23","v":-6.8},{"t":"2024-07-24","v":-9.58},{"t":"2024-07-25","v":-10.08},{"t":"2024-07-26","v":-8.75},{"t":"2024-07-29","v":-8.4},{"t":"2024-07-30","v":-9.14},{"t":"2024-07-31","v":-6.51},{"t":"2024-08-01","v":-7.97},{"t":"2024-08-02","v":-16.05},{"t":"2024-08-05","v":-19.49},{"t":"2024-08-06","v":-19.03},{"t":"2024-08-07","v":-18.61},{"t":"2024-08-08","v":-17.1},{"t":"2024-08-09","v":-16.53},{"t":"2024-08-12","v":-16.6},{"t":"2024-08-13","v":-14.89},{"t":"2024-08-14","v":-14.95},{"t":"2024-08-15","v":-11.2},{"t":"2024-08-16","v":-11.47},{"t":"2024-08-19","v":-10.89},{"t":"2024-08-20","v":-10.56},{"t":"2024-08-21","v":-9.94},{"t":"2024-08-22","v":-11.94},{"t":"2024-08-23","v":-11.48},{"t":"2024-08-26","v":-12.25},{"t":"2024-08-27","v":-13.44},{"t":"2024-08-28","v":-14.6},{"t":"2024-08-29","v":-13.94},{"t":"2024-08-30","v":-10.75},{"t":"2024-09-03","v":-11.88},{"t":"2024-09-04","v":-13.33},{"t":"2024-09-05","v":-11.06},{"t":"2024-09-06","v":-14.31},{"t":"2024-09-09","v":-12.3},{"t":"2024-09-10","v":-10.22},{"t":"2024-09-11","v":-7.74},{"t":"2024-09-12","v":-6.5},{"t":"2024-09-13","v":-6.75},{"t":"2024-09-16","v":-7.56},{"t":"2024-09-17","v":-6.56},{"t":"2024-09-18","v":-6.78},{"t":"2024-09-19","v":-5.06},{"t":"2024-09-20","v":-4.2},{"t":"2024-09-23","v":-3.06},{"t":"2024-09-24","v":-3.02},{"t":"2024-09-25","v":-3.73},{"t":"2024-09-26","v":-4.42},{"t":"2024-09-27","v":-6.02},{"t":"2024-09-30","v":-6.83},{"t":"2024-10-01","v":-7.44},{"t":"2024-10-02","v":-7.62},{"t":"2024-10-03","v":-9.02},{"t":"2024-10-04","v":-6.75},{"t":"2024-10-07","v":-9.6},{"t":"2024-10-08","v":-8.64},{"t":"2024-10-09","v":-7.42},{"t":"2024-10-10","v":-6.67},{"t":"2024-10-11","v":-5.59},{"t":"2024-10-14","v":-6.23},{"t":"2024-10-15","v":-6.16},{"t":"2024-10-16","v":-6.56},{"t":"2024-10-17","v":-6.23},{"t":"2024-10-18","v":-5.5},{"t":"2024-10-21","v":-5.47},{"t":"2024-10-22","v":-5.15},{"t":"2024-10-23","v":-7.64},{"t":"2024-10-24","v":-6.81},{"t":"2024-10-25","v":-6.08},{"t":"2024-10-28","v":-5.81},{"t":"2024-10-29","v":-4.58},{"t":"2024-10-30","v":-3.64},{"t":"2024-10-31","v":-6.8},{"t":"2024-11-01","v":-1.03},{"t":"2024-11-04","v":-2.11},{"t":"2024-11-05","v":-0.25},{"t":"2024-11-06","v":0.0},{"t":"2024-11-07","v":0.0},{"t":"2024-11-08","v":-0.89},{"t":"2024-11-11","v":-1.53},{"t":"2024-11-12","v":-0.54},{"t":"2024-11-13","v":0.0},{"t":"2024-11-14","v":-1.22},{"t":"2024-11-15","v":-5.37},{"t":"2024-11-18","v":-5.79},{"t":"2024-11-19","v":-4.43},{"t":"2024-11-20","v":-5.24},{"t":"2024-11-21","v":-7.34},{"t":"2024-11-22","v":-7.93},{"t":"2024-11-25","v":-5.91},{"t":"2024-11-26","v":-2.91},{"t":"2024-11-27","v":-3.9},{"t":"2024-11-29","v":-2.9},{"t":"2024-12-02","v":-1.58},{"t":"2024-12-03","v":-0.31},{"t":"2024-12-04","v":0.0},{"t":"2024-12-05","v":0.0},{"t":"2024-12-06","v":0.0},{"t":"2024-12-09","v":-0.41},{"t":"2024-12-10","v":-0.88},{"t":"2024-12-11","v":0.0},{"t":"2024-12-12","v":-0.56},{"t":"2024-12-13","v":-1.22},{"t":"2024-12-16","v":0.0},{"t":"2024-12-17","v":-0.76},{"t":"2024-12-18","v":-5.33},{"t":"2024-12-19","v":-4.14},{"t":"2024-12-20","v":-3.44},{"t":"2024-12-23","v":-3.38},{"t":"2024-12-24","v":-1.67},{"t":"2024-12-26","v":-2.52},{"t":"2024-12-27","v":-3.94},{"t":"2024-12-30","v":-4.99},{"t":"2024-12-31","v":-5.81},{"t":"2025-01-02","v":-5.46},{"t":"2025-01-03","v":-3.75},{"t":"2025-01-06","v":-2.28},{"t":"2025-01-07","v":-4.65},{"t":"2025-01-08","v":-4.64},{"t":"2025-01-10","v":-6.01},{"t":"2025-01-13","v":-6.21},{"t":"2025-01-14","v":-6.51},{"t":"2025-01-15","v":-4.11},{"t":"2025-01-16","v":-5.27},{"t":"2025-01-17","v":-3.0},{"t":"2025-01-21","v":-0.95},{"t":"2025-01-22","v":0.0},{"t":"2025-01-23","v":0.0},{"t":"2025-01-24","v":-0.24},{"t":"2025-01-27","v":0.0},{"t":"2025-01-28","v":0.0},{"t":"2025-01-29","v":-0.45},{"t":"2025-01-30","v":-1.47},{"t":"2025-01-31","v":-0.2},{"t":"2025-02-03","v":-0.31},{"t":"2025-02-04","v":0.0},{"t":"2025-02-05","v":-2.43},{"t":"2025-02-06","v":-1.33},{"t":"2025-02-07","v":-5.33},{"t":"2025-02-10","v":-3.69},{"t":"2025-02-11","v":-3.84},{"t":"2025-02-12","v":-5.42},{"t":"2025-02-13","v":-4.83},{"t":"2025-02-14","v":-5.53},{"t":"2025-02-18","v":-6.37},{"t":"2025-02-19","v":-6.37},{"t":"2025-02-20","v":-7.92},{"t":"2025-02-21","v":-10.53},{"t":"2025-02-24","v":-12.13},{"t":"2025-02-25","v":-12.09},{"t":"2025-02-26","v":-11.45},{"t":"2025-02-27","v":-13.77},{"t":"2025-02-28","v":-12.3},{"t":"2025-03-03","v":-15.3},{"t":"2025-03-04","v":-15.81},{"t":"2025-03-05","v":-13.92},{"t":"2025-03-06","v":-17.09},{"t":"2025-03-07","v":-17.69},{"t":"2025-03-10","v":-19.63},{"t":"2025-03-11","v":-18.78},{"t":"2025-03-12","v":-17.83},{"t":"2025-03-13","v":-19.9},{"t":"2025-03-14","v":-18.22},{"t":"2025-03-17","v":-19.14},{"t":"2025-03-18","v":-20.34},{"t":"2025-03-19","v":-19.22},{"t":"2025-03-20","v":-19.46},{"t":"2025-03-21","v":-18.94},{"t":"2025-03-24","v":-16.03},{"t":"2025-03-25","v":-15.02},{"t":"2025-03-26","v":-16.91},{"t":"2025-03-27","v":-16.81},{"t":"2025-03-28","v":-20.38},{"t":"2025-03-31","v":-21.4},{"t":"2025-04-01","v":-20.61},{"t":"2025-04-02","v":-19.02},{"t":"2025-04-03","v":-26.3},{"t":"2025-04-04","v":-29.36},{"t":"2025-04-07","v":-27.6},{"t":"2025-04-08","v":-29.5},{"t":"2025-04-09","v":-21.05},{"t":"2025-04-10","v":-25.13},{"t":"2025-04-11","v":-23.63},{"t":"2025-04-14","v":-24.76},{"t":"2025-04-15","v":-25.81},{"t":"2025-04-16","v":-27.98},{"t":"2025-04-17","v":-28.69},{"t":"2025-04-21","v":-30.88},{"t":"2025-04-22","v":-28.46},{"t":"2025-04-23","v":-25.39},{"t":"2025-04-24","v":-22.94},{"t":"2025-04-25","v":-21.92},{"t":"2025-04-28","v":-22.46},{"t":"2025-04-29","v":-22.59},{"t":"2025-04-30","v":-23.81},{"t":"2025-05-01","v":-21.42},{"t":"2025-05-02","v":-21.52},{"t":"2025-05-05","v":-23.01},{"t":"2025-05-06","v":-23.57},{"t":"2025-05-07","v":-22.04},{"t":"2025-05-08","v":-20.65},{"t":"2025-05-09","v":-20.24},{"t":"2025-05-12","v":-13.81},{"t":"2025-05-13","v":-12.68},{"t":"2025-05-14","v":-13.14},{"t":"2025-05-15","v":-15.24},{"t":"2025-05-16","v":-15.07},{"t":"2025-05-19","v":-14.83},{"t":"2025-05-20","v":-15.69},{"t":"2025-05-21","v":-16.91},{"t":"2025-05-22","v":-16.1},{"t":"2025-05-23","v":-16.97},{"t":"2025-05-27","v":-14.89},{"t":"2025-05-28","v":-15.43},{"t":"2025-05-29","v":-15.02},{"t":"2025-05-30","v":-15.31},{"t":"2025-06-02","v":-14.63},{"t":"2025-06-03","v":-15.02},{"t":"2025-06-04","v":-14.39},{"t":"2025-06-05","v":-14.11},{"t":"2025-06-06","v":-11.77},{"t":"2025-06-09","v":-10.36},{"t":"2025-06-10","v":-10.1},{"t":"2025-06-11","v":-11.92},{"t":"2025-06-12","v":-11.91},{"t":"2025-06-13","v":-12.38},{"t":"2025-06-16","v":-10.72},{"t":"2025-06-17","v":-11.25},{"t":"2025-06-18","v":-12.2},{"t":"2025-06-20","v":-13.37},{"t":"2025-06-23","v":-13.88},{"t":"2025-06-24","v":-12.1},{"t":"2025-06-25","v":-12.42},{"t":"2025-06-26","v":-10.3},{"t":"2025-06-27","v":-7.75},{"t":"2025-06-30","v":-9.37},{"t":"2025-07-01","v":-8.92},{"t":"2025-07-02","v":-9.15},{"t":"2025-07-03","v":-7.7},{"t":"2025-07-07","v":-7.68},{"t":"2025-07-08","v":-9.38},{"t":"2025-07-09","v":-8.06},{"t":"2025-07-10","v":-8.18},{"t":"2025-07-11","v":-7.04},{"t":"2025-07-14","v":-6.76},{"t":"2025-07-15","v":-6.49},{"t":"2025-07-16","v":-7.8},{"t":"2025-07-17","v":-7.51},{"t":"2025-07-18","v":-6.58},{"t":"2025-07-21","v":-5.27},{"t":"2025-07-22","v":-6.03},{"t":"2025-07-23","v":-5.69},{"t":"2025-07-24","v":-4.06},{"t":"2025-07-25","v":-4.39},{"t":"2025-07-28","v":-3.83},{"t":"2025-07-29","v":-4.56},{"t":"2025-07-30","v":-4.9},{"t":"2025-07-31","v":-3.28},{"t":"2025-08-01","v":-11.28},{"t":"2025-08-04","v":-12.56},{"t":"2025-08-05","v":-11.7},{"t":"2025-08-06","v":-8.16},{"t":"2025-08-07","v":-7.82},{"t":"2025-08-08","v":-8.0},{"t":"2025-08-11","v":-8.58},{"t":"2025-08-12","v":-8.51},{"t":"2025-08-13","v":-7.23},{"t":"2025-08-14","v":-4.58},{"t":"2025-08-15","v":-4.56},{"t":"2025-08-18","v":-4.37},{"t":"2025-08-19","v":-5.8},{"t":"2025-08-20","v":-7.54},{"t":"2025-08-21","v":-8.31},{"t":"2025-08-22","v":-5.46},{"t":"2025-08-25","v":-5.83},{"t":"2025-08-26","v":-5.52},{"t":"2025-08-27","v":-5.35},{"t":"2025-08-28","v":-4.32},{"t":"2025-08-29","v":-5.4},{"t":"2025-09-02","v":-6.91},{"t":"2025-09-03","v":-6.64},{"t":"2025-09-04","v":-2.64},{"t":"2025-09-05","v":-4.02},{"t":"2025-09-08","v":-2.57},{"t":"2025-09-09","v":-1.58},{"t":"2025-09-10","v":-4.85},{"t":"2025-09-11","v":-5.0},{"t":"2025-09-12","v":-5.75},{"t":"2025-09-15","v":-4.39},{"t":"2025-09-16","v":-3.31},{"t":"2025-09-17","v":-4.31},{"t":"2025-09-18","v":-4.47},{"t":"2025-09-19","v":-4.37},{"t":"2025-09-22","v":-5.96},{"t":"2025-09-23","v":-8.82},{"t":"2025-09-24","v":-9.03},{"t":"2025-09-25","v":-9.88},{"t":"2025-09-26","v":-9.2},{"t":"2025-09-29","v":-8.22},{"t":"2025-09-30","v":-9.29},{"t":"2025-10-01","v":-8.85},{"t":"2025-10-02","v":-8.12},{"t":"2025-10-03","v":-9.32},{"t":"2025-10-06","v":-8.74},{"t":"2025-10-07","v":-8.38},{"t":"2025-10-08","v":-6.96},{"t":"2025-10-09","v":-5.92},{"t":"2025-10-10","v":-10.61},{"t":"2025-10-13","v":-9.08},{"t":"2025-10-14","v":-10.6},{"t":"2025-10-15","v":-10.94},{"t":"2025-10-16","v":-11.4},{"t":"2025-10-17","v":-11.99},{"t":"2025-10-20","v":-10.57},{"t":"2025-10-21","v":-8.27},{"t":"2025-10-22","v":-9.96},{"t":"2025-10-23","v":-8.66},{"t":"2025-10-24","v":-7.37},{"t":"2025-10-27","v":-6.23},{"t":"2025-10-28","v":-5.29},{"t":"2025-10-29","v":-4.86},{"t":"2025-10-30","v":-7.93},{"t":"2025-10-31","v":0.0},{"t":"2025-11-03","v":0.0},{"t":"2025-11-04","v":-1.84},{"t":"2025-11-05","v":-1.5},{"t":"2025-11-06","v":-4.31},{"t":"2025-11-07","v":-3.78},{"t":"2025-11-10","v":-2.2},{"t":"2025-11-11","v":-1.93},{"t":"2025-11-12","v":-3.86},{"t":"2025-11-13","v":-6.46},{"t":"2025-11-14","v":-7.6},{"t":"2025-11-17","v":-8.32},{"t":"2025-11-18","v":-12.38},{"t":"2025-11-19","v":-12.33},{"t":"2025-11-20","v":-14.51},{"t":"2025-11-21","v":-13.11},{"t":"2025-11-24","v":-10.91},{"t":"2025-11-25","v":-9.58},{"t":"2025-11-26","v":-9.78},{"t":"2025-11-28","v":-8.18},{"t":"2025-12-01","v":-7.92},{"t":"2025-12-02","v":-7.71},{"t":"2025-12-03","v":-8.51},{"t":"2025-12-04","v":-9.8},{"t":"2025-12-05","v":-9.63},{"t":"2025-12-08","v":-10.67},{"t":"2025-12-09","v":-10.27},{"t":"2025-12-10","v":-8.75},{"t":"2025-12-11","v":-9.34},{"t":"2025-12-12","v":-10.95},{"t":"2025-12-15","v":-12.39},{"t":"2025-12-16","v":-12.38},{"t":"2025-12-17","v":-12.89},{"t":"2025-12-18","v":-10.72},{"t":"2025-12-19","v":-10.49},{"t":"2025-12-22","v":-10.07},{"t":"2025-12-23","v":-8.61},{"t":"2025-12-24","v":-8.51},{"t":"2025-12-26","v":-8.46},{"t":"2025-12-29","v":-8.63},{"t":"2025-12-30","v":-8.45},{"t":"2025-12-31","v":-9.13},{"t":"2026-01-02","v":-10.83},{"t":"2026-01-05","v":-8.24},{"t":"2026-01-06","v":-5.15},{"t":"2026-01-07","v":-4.9},{"t":"2026-01-08","v":-3.04},{"t":"2026-01-09","v":-2.61},{"t":"2026-01-12","v":-2.96},{"t":"2026-01-13","v":-4.49},{"t":"2026-01-14","v":-6.83},{"t":"2026-01-15","v":-6.23},{"t":"2026-01-16","v":-5.86},{"t":"2026-01-20","v":-9.06},{"t":"2026-01-21","v":-8.93},{"t":"2026-01-22","v":-7.74},{"t":"2026-01-23","v":-5.84},{"t":"2026-01-26","v":-6.13},{"t":"2026-01-27","v":-3.67},{"t":"2026-01-28","v":-4.33},{"t":"2026-01-29","v":-4.83},{"t":"2026-01-30","v":-5.79},{"t":"2026-02-02","v":-4.35},{"t":"2026-02-03","v":-6.06},{"t":"2026-02-04","v":-8.27},{"t":"2026-02-05","v":-12.33},{"t":"2026-02-06","v":-17.2},{"t":"2026-02-09","v":-17.83},{"t":"2026-02-10","v":-18.52},{"t":"2026-02-11","v":-19.65},{"t":"2026-02-12","v":-21.42},{"t":"2026-02-13","v":-21.74},{"t":"2026-02-17","v":-20.81},{"t":"2026-02-18","v":-19.37},{"t":"2026-02-19","v":-19.35},{"t":"2026-02-20","v":-17.28},{"t":"2026-02-23","v":-19.19},{"t":"2026-02-24","v":-17.89},{"t":"2026-02-25","v":-17.07},{"t":"2026-02-26","v":-18.14},{"t":"2026-02-27","v":-17.32},{"t":"2026-03-02","v":-17.96},{"t":"2026-03-03","v":-17.82},{"t":"2026-03-04","v":-14.64},{"t":"2026-03-05","v":-13.8},{"t":"2026-03-06","v":-16.06},{"t":"2026-03-09","v":-15.95},{"t":"2026-03-10","v":-15.62},{"t":"2026-03-11","v":-16.28},{"t":"2026-03-12","v":-17.51},{"t":"2026-03-13","v":-18.24},{"t":"2026-03-16","v":-16.64},{"t":"2026-03-17","v":-15.28},{"t":"2026-03-18","v":-17.37},{"t":"2026-03-19","v":-17.81},{"t":"2026-03-20","v":-19.15},{"t":"2026-03-23","v":-17.27},{"t":"2026-03-24","v":-18.41},{"t":"2026-03-25","v":-16.65},{"t":"2026-03-26","v":-18.29},{"t":"2026-03-27","v":-21.52},{"t":"2026-03-30","v":-20.89},{"t":"2026-03-31","v":-18.0},{"t":"2026-04-01","v":-17.1},{"t":"2026-04-02","v":-17.41},{"t":"2026-04-06","v":-16.22},{"t":"2026-04-07","v":-15.84},{"t":"2026-04-08","v":-12.89},{"t":"2026-04-09","v":-8.01},{"t":"2026-04-10","v":-6.15},{"t":"2026-04-13","v":-5.56},{"t":"2026-04-14","v":-1.96},{"t":"2026-04-15","v":-2.17},{"t":"2026-04-16","v":-1.69},{"t":"2026-04-17","v":-1.35},{"t":"2026-04-20","v":-2.25},{"t":"2026-04-21","v":-1.61},{"t":"2026-04-22","v":0.0},{"t":"2026-04-23","v":-0.11},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":-1.09},{"t":"2026-04-28","v":-1.63},{"t":"2026-04-29","v":-0.36},{"t":"2026-04-30","v":0.0},{"t":"2026-05-01","v":0.0},{"t":"2026-05-04","v":0.0},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-1.39},{"t":"2026-05-08","v":-0.84},{"t":"2026-05-11","v":-2.18},{"t":"2026-05-12","v":-3.33},{"t":"2026-05-13","v":-1.77},{"t":"2026-05-14","v":-2.83},{"t":"2026-05-15","v":-3.95},{"t":"2026-05-18","v":-3.68},{"t":"2026-05-19","v":-5.69},{"t":"2026-05-20","v":-3.63},{"t":"2026-05-21","v":-2.37},{"t":"2026-05-22","v":-3.15},{"t":"2026-05-26","v":-3.53},{"t":"2026-05-27","v":-1.14},{"t":"2026-05-28","v":-0.36},{"t":"2026-05-29","v":-1.58},{"t":"2026-06-01","v":-4.99},{"t":"2026-06-02","v":-6.72},{"t":"2026-06-03","v":-9.08},{"t":"2026-06-04","v":-7.71},{"t":"2026-06-05","v":-10.53},{"t":"2026-06-08","v":-10.83},{"t":"2026-06-09","v":-11.2},{"t":"2026-06-10","v":-13.45},{"t":"2026-06-11","v":-12.17},{"t":"2026-06-12","v":-13.25},{"t":"2026-06-15","v":-10.53},{"t":"2026-06-16","v":-10.54},{"t":"2026-06-17","v":-13.63},{"t":"2026-06-18","v":-11.13},{"t":"2026-06-22","v":-15.35},{"t":"2026-06-23","v":-14.87},{"t":"2026-06-24","v":-14.81},{"t":"2026-06-25","v":-17.45},{"t":"2026-06-26","v":-15.38},{"t":"2026-06-29","v":-12.67},{"t":"2026-06-30","v":-13.33},{"t":"2026-07-01","v":-12.11},{"t":"2026-07-02","v":-11.75},{"t":"2026-07-06","v":-11.21},{"t":"2026-07-07","v":-10.55},{"t":"2026-07-08","v":-11.41},{"t":"2026-07-09","v":-10.16},{"t":"2026-07-10","v":-10.78},{"t":"2026-07-13","v":-10.07},{"t":"2026-07-14","v":-10.0},{"t":"2026-07-15","v":-7.28},{"t":"2026-07-16","v":-9.13},{"t":"2026-07-17","v":-10.09},{"t":"2026-07-20","v":-9.09},{"t":"2026-07-21","v":-9.98},{"t":"2026-07-22","v":-10.96},{"t":"2026-07-23","v":-15.03},{"t":"2026-07-24","v":-15.59},{"t":"2026-07-27","v":-15.86},{"t":"2026-07-28","v":-16.05},{"t":"2026-07-29","v":-17.58},{"t":"2026-07-30","v":-14.36},{"t":"2026-07-31","v":-1.24},{"t":"2026-08-03","v":0.0},{"t":"2026-08-04","v":-2.32},{"t":"2026-08-05","v":-4.0},{"t":"2026-08-06","v":-4.14},{"t":"2026-08-07","v":-3.36},{"t":"2026-08-10","v":-2.09},{"t":"2026-08-11","v":-4.14},{"t":"2026-08-12","v":-5.89},{"t":"2026-08-13","v":-6.65},{"t":"2026-08-14","v":-7.52},{"t":"2026-08-17","v":-8.0},{"t":"2026-08-18","v":-8.65},{"t":"2026-08-19","v":-6.4},{"t":"2026-08-20","v":-8.42},{"t":"2026-08-21","v":-8.94}],"volatility":[{"t":"2016-10-04","v":17.39},{"t":"2016-10-05","v":17.59},{"t":"2016-10-06","v":17.44},{"t":"2016-10-07","v":17.54},{"t":"2016-10-10","v":17.3},{"t":"2016-10-11","v":17.91},{"t":"2016-10-12","v":17.78},{"t":"2016-10-13","v":17.95},{"t":"2016-10-14","v":18.18},{"t":"2016-10-17","v":18.66},{"t":"2016-10-18","v":17.77},{"t":"2016-10-19","v":17.66},{"t":"2016-10-20","v":17.9},{"t":"2016-10-21","v":15.39},{"t":"2016-10-24","v":16.15},{"t":"2016-10-25","v":15.52},{"t":"2016-10-26","v":16.38},{"t":"2016-10-27","v":16.31},{"t":"2016-10-28","v":22.24},{"t":"2016-10-31","v":22.75},{"t":"2016-11-01","v":22.75},{"t":"2016-11-02","v":23.62},{"t":"2016-11-03","v":22.89},{"t":"2016-11-04","v":23.23},{"t":"2016-11-07","v":26.11},{"t":"2016-11-08","v":25.32},{"t":"2016-11-09","v":25.42},{"t":"2016-11-10","v":27.44},{"t":"2016-11-11","v":27.13},{"t":"2016-11-14","v":27.92},{"t":"2016-11-15","v":30.07},{"t":"2016-11-16","v":29.78},{"t":"2016-11-17","v":30.2},{"t":"2016-11-18","v":30.3},{"t":"2016-11-21","v":31.42},{"t":"2016-11-22","v":31.37},{"t":"2016-11-23","v":31.36},{"t":"2016-11-25","v":31.35},{"t":"2016-11-28","v":31.64},{"t":"2016-11-29","v":31.51},{"t":"2016-11-30","v":31.67},{"t":"2016-12-01","v":31.72},{"t":"2016-12-02","v":31.68},{"t":"2016-12-05","v":32.52},{"t":"2016-12-06","v":31.75},{"t":"2016-12-07","v":31.88},{"t":"2016-12-08","v":31.66},{"t":"2016-12-09","v":31.67},{"t":"2016-12-12","v":28.16},{"t":"2016-12-13","v":28.24},{"t":"2016-12-14","v":28.27},{"t":"2016-12-15","v":27.45},{"t":"2016-12-16","v":27.47},{"t":"2016-12-19","v":27.26},{"t":"2016-12-20","v":24.7},{"t":"2016-12-21","v":24.67},{"t":"2016-12-22","v":24.01},{"t":"2016-12-23","v":21.29},{"t":"2016-12-27","v":21.56},{"t":"2016-12-28","v":19.79},{"t":"2016-12-29","v":17.7},{"t":"2016-12-30","v":18.7},{"t":"2017-01-03","v":18.34},{"t":"2017-01-04","v":18.33},{"t":"2017-01-05","v":18.94},{"t":"2017-01-06","v":19.71},{"t":"2017-01-09","v":19.6},{"t":"2017-01-10","v":19.6},{"t":"2017-01-11","v":18.85},{"t":"2017-01-12","v":19.34},{"t":"2017-01-13","v":18.58},{"t":"2017-01-17","v":18.56},{"t":"2017-01-18","v":18.52},{"t":"2017-01-19","v":17.23},{"t":"2017-01-20","v":17.18},{"t":"2017-01-23","v":17.34},{"t":"2017-01-24","v":17.28},{"t":"2017-01-25","v":17.81},{"t":"2017-01-26","v":17.32},{"t":"2017-01-27","v":16.82},{"t":"2017-01-30","v":16.78},{"t":"2017-01-31","v":16.67},{"t":"2017-02-01","v":16.71},{"t":"2017-02-02","v":16.65},{"t":"2017-02-03","v":20.01},{"t":"2017-02-06","v":20.05},{"t":"2017-02-07","v":19.97},{"t":"2017-02-08","v":19.86},{"t":"2017-02-09","v":19.55},{"t":"2017-02-10","v":19.6},{"t":"2017-02-13","v":19.45},{"t":"2017-02-14","v":18.2},{"t":"2017-02-15","v":18.23},{"t":"2017-02-16","v":18.24},{"t":"2017-02-17","v":16.36},{"t":"2017-02-21","v":15.86},{"t":"2017-02-22","v":15.89},{"t":"2017-02-23","v":15.97},{"t":"2017-02-24","v":16.25},{"t":"2017-02-27","v":15.51},{"t":"2017-02-28","v":15.57},{"t":"2017-03-01","v":15.44},{"t":"2017-03-02","v":15.49},{"t":"2017-03-03","v":15.49},{"t":"2017-03-06","v":15.56},{"t":"2017-03-07","v":15.27},{"t":"2017-03-08","v":15.26},{"t":"2017-03-09","v":14.5},{"t":"2017-03-10","v":14.48},{"t":"2017-03-13","v":14.43},{"t":"2017-03-14","v":14.3},{"t":"2017-03-15","v":14.02},{"t":"2017-03-16","v":13.72},{"t":"2017-03-17","v":13.5},{"t":"2017-03-20","v":8.18},{"t":"2017-03-21","v":9.61},{"t":"2017-03-22","v":9.6},{"t":"2017-03-23","v":9.33},{"t":"2017-03-24","v":9.38},{"t":"2017-03-27","v":9.18},{"t":"2017-03-28","v":9.16},{"t":"2017-03-29","v":10.94},{"t":"2017-03-30","v":10.8},{"t":"2017-03-31","v":11.21},{"t":"2017-04-03","v":11.26},{"t":"2017-04-04","v":11.63},{"t":"2017-04-05","v":11.59},{"t":"2017-04-06","v":12.19},{"t":"2017-04-07","v":11.94},{"t":"2017-04-10","v":12.4},{"t":"2017-04-11","v":12.44},{"t":"2017-04-12","v":12.51},{"t":"2017-04-13","v":13.09},{"t":"2017-04-17","v":14.12},{"t":"2017-04-18","v":14.01},{"t":"2017-04-19","v":14.15},{"t":"2017-04-20","v":14.12},{"t":"2017-04-21","v":14.22},{"t":"2017-04-24","v":14.38},{"t":"2017-04-25","v":14.39},{"t":"2017-04-26","v":14.33},{"t":"2017-04-27","v":14.5},{"t":"2017-04-28","v":14.55},{"t":"2017-05-01","v":15.87},{"t":"2017-05-02","v":15.92},{"t":"2017-05-03","v":15.11},{"t":"2017-05-04","v":15.25},{"t":"2017-05-05","v":15.34},{"t":"2017-05-08","v":15.67},{"t":"2017-05-09","v":15.65},{"t":"2017-05-10","v":15.67},{"t":"2017-05-11","v":14.77},{"t":"2017-05-12","v":15.16},{"t":"2017-05-15","v":15.06},{"t":"2017-05-16","v":15.13},{"t":"2017-05-17","v":16.11},{"t":"2017-05-18","v":16.54},{"t":"2017-05-19","v":16.01},{"t":"2017-05-22","v":16.11},{"t":"2017-05-23","v":15.78},{"t":"2017-05-24","v":15.73},{"t":"2017-05-25","v":15.74},{"t":"2017-05-26","v":14.95},{"t":"2017-05-30","v":14.21},{"t":"2017-05-31","v":14.3},{"t":"2017-06-01","v":14.09},{"t":"2017-06-02","v":14.26},{"t":"2017-06-05","v":14.08},{"t":"2017-06-06","v":14.4},{"t":"2017-06-07","v":14.41},{"t":"2017-06-08","v":14.43},{"t":"2017-06-09","v":17.5},{"t":"2017-06-12","v":18.02},{"t":"2017-06-13","v":17.18},{"t":"2017-06-14","v":17.25},{"t":"2017-06-15","v":17.57},{"t":"2017-06-16","v":18.79},{"t":"2017-06-19","v":18.79},{"t":"2017-06-20","v":18.38},{"t":"2017-06-21","v":18.52},{"t":"2017-06-22","v":18.45},{"t":"2017-06-23","v":18.43},{"t":"2017-06-26","v":18.33},{"t":"2017-06-27","v":19.06},{"t":"2017-06-28","v":19.32},{"t":"2017-06-29","v":18.67},{"t":"2017-06-30","v":18.42},{"t":"2017-07-03","v":18.94},{"t":"2017-07-05","v":19.45},{"t":"2017-07-06","v":19.53},{"t":"2017-07-07","v":19.79},{"t":"2017-07-10","v":20.11},{"t":"2017-07-11","v":20.11},{"t":"2017-07-12","v":20.43},{"t":"2017-07-13","v":20.5},{"t":"2017-07-14","v":20.5},{"t":"2017-07-17","v":20.4},{"t":"2017-07-18","v":20.77},{"t":"2017-07-19","v":20.6},{"t":"2017-07-20","v":20.53},{"t":"2017-07-21","v":20.55},{"t":"2017-07-24","v":18.46},{"t":"2017-07-25","v":17.86},{"t":"2017-07-26","v":17.63},{"t":"2017-07-27","v":17.71},{"t":"2017-07-28","v":18.93},{"t":"2017-07-31","v":20.07},{"t":"2017-08-01","v":20.1},{"t":"2017-08-02","v":20.09},{"t":"2017-08-03","v":20.04},{"t":"2017-08-04","v":20.04},{"t":"2017-08-07","v":20.08},{"t":"2017-08-08","v":19.89},{"t":"2017-08-09","v":19.36},{"t":"2017-08-10","v":20.29},{"t":"2017-08-11","v":20.19},{"t":"2017-08-14","v":20.55},{"t":"2017-08-15","v":20.02},{"t":"2017-08-16","v":19.37},{"t":"2017-08-17","v":20.0},{"t":"2017-08-18","v":19.55},{"t":"2017-08-21","v":18.78},{"t":"2017-08-22","v":19.32},{"t":"2017-08-23","v":19.03},{"t":"2017-08-24","v":19.03},{"t":"2017-08-25","v":19.09},{"t":"2017-08-28","v":18.87},{"t":"2017-08-29","v":18.51},{"t":"2017-08-30","v":19.08},{"t":"2017-08-31","v":19.57},{"t":"2017-09-01","v":19.56},{"t":"2017-09-05","v":19.35},{"t":"2017-09-06","v":19.38},{"t":"2017-09-07","v":19.35},{"t":"2017-09-08","v":19.59},{"t":"2017-09-11","v":18.88},{"t":"2017-09-12","v":16.62},{"t":"2017-09-13","v":17.2},{"t":"2017-09-14","v":17.34},{"t":"2017-09-15","v":17.22},{"t":"2017-09-18","v":17.61},{"t":"2017-09-19","v":17.58},{"t":"2017-09-20","v":17.62},{"t":"2017-09-21","v":17.66},{"t":"2017-09-22","v":16.26},{"t":"2017-09-25","v":16.53},{"t":"2017-09-26","v":15.76},{"t":"2017-09-27","v":16.31},{"t":"2017-09-28","v":16.39},{"t":"2017-09-29","v":15.63},{"t":"2017-10-02","v":15.63},{"t":"2017-10-03","v":15.56},{"t":"2017-10-04","v":15.2},{"t":"2017-10-05","v":15.63},{"t":"2017-10-06","v":15.67},{"t":"2017-10-09","v":15.44},{"t":"2017-10-10","v":15.52},{"t":"2017-10-11","v":15.5},{"t":"2017-10-12","v":15.09},{"t":"2017-10-13","v":14.64},{"t":"2017-10-16","v":14.62},{"t":"2017-10-17","v":13.99},{"t":"2017-10-18","v":14.52},{"t":"2017-10-19","v":14.51},{"t":"2017-10-20","v":13.95},{"t":"2017-10-23","v":14.4},{"t":"2017-10-24","v":14.65},{"t":"2017-10-25","v":13.69},{"t":"2017-10-26","v":13.55},{"t":"2017-10-27","v":40.76},{"t":"2017-10-30","v":40.47},{"t":"2017-10-31","v":40.48},{"t":"2017-11-01","v":40.52},{"t":"2017-11-02","v":40.51},{"t":"2017-11-03","v":40.41},{"t":"2017-11-06","v":39.89},{"t":"2017-11-07","v":39.85},{"t":"2017-11-08","v":39.8},{"t":"2017-11-09","v":39.9},{"t":"2017-11-10","v":39.98},{"t":"2017-11-13","v":39.92},{"t":"2017-11-14","v":39.85},{"t":"2017-11-15","v":40.07},{"t":"2017-11-16","v":39.97},{"t":"2017-11-17","v":40.1},{"t":"2017-11-20","v":40.15},{"t":"2017-11-21","v":40.12},{"t":"2017-11-22","v":40.21},{"t":"2017-11-24","v":40.64},{"t":"2017-11-27","v":40.63},{"t":"2017-11-28","v":40.69},{"t":"2017-11-29","v":41.8},{"t":"2017-11-30","v":41.55},{"t":"2017-12-01","v":41.62},{"t":"2017-12-04","v":42.45},{"t":"2017-12-05","v":41.93},{"t":"2017-12-06","v":41.92},{"t":"2017-12-07","v":41.84},{"t":"2017-12-08","v":41.81},{"t":"2017-12-11","v":17.96},{"t":"2017-12-12","v":17.91},{"t":"2017-12-13","v":17.81},{"t":"2017-12-14","v":17.89},{"t":"2017-12-15","v":17.61},{"t":"2017-12-18","v":17.29},{"t":"2017-12-19","v":17.26},{"t":"2017-12-20","v":17.51},{"t":"2017-12-21","v":17.43},{"t":"2017-12-22","v":17.49},{"t":"2017-12-26","v":17.52},{"t":"2017-12-27","v":17.53},{"t":"2017-12-28","v":17.47},{"t":"2017-12-29","v":17.79},{"t":"2018-01-02","v":18.2},{"t":"2018-01-03","v":18.32},{"t":"2018-01-04","v":18.26},{"t":"2018-01-05","v":18.51},{"t":"2018-01-08","v":18.49},{"t":"2018-01-09","v":17.15},{"t":"2018-01-10","v":17.05},{"t":"2018-01-11","v":17.63},{"t":"2018-01-12","v":16.23},{"t":"2018-01-16","v":16.02},{"t":"2018-01-17","v":15.67},{"t":"2018-01-18","v":13.33},{"t":"2018-01-19","v":13.35},{"t":"2018-01-22","v":14.62},{"t":"2018-01-23","v":15.92},{"t":"2018-01-24","v":16.11},{"t":"2018-01-25","v":16.35},{"t":"2018-01-26","v":16.48},{"t":"2018-01-29","v":16.4},{"t":"2018-01-30","v":16.54},{"t":"2018-01-31","v":16.53},{"t":"2018-02-01","v":21.74},{"t":"2018-02-02","v":22.64},{"t":"2018-02-05","v":24.39},{"t":"2018-02-06","v":25.99},{"t":"2018-02-07","v":26.76},{"t":"2018-02-08","v":30.89},{"t":"2018-02-09","v":31.12},{"t":"2018-02-12","v":32.34},{"t":"2018-02-13","v":32.09},{"t":"2018-02-14","v":32.44},{"t":"2018-02-15","v":32.39},{"t":"2018-02-16","v":32.7},{"t":"2018-02-20","v":32.65},{"t":"2018-02-21","v":32.57},{"t":"2018-02-22","v":32.6},{"t":"2018-02-23","v":32.59},{"t":"2018-02-26","v":32.51},{"t":"2018-02-27","v":32.33},{"t":"2018-02-28","v":32.32},{"t":"2018-03-01","v":32.52},{"t":"2018-03-02","v":32.47},{"t":"2018-03-05","v":32.58},{"t":"2018-03-06","v":32.07},{"t":"2018-03-07","v":31.42},{"t":"2018-03-08","v":31.33},{"t":"2018-03-09","v":31.4},{"t":"2018-03-12","v":31.26},{"t":"2018-03-13","v":31.35},{"t":"2018-03-14","v":31.2},{"t":"2018-03-15","v":31.27},{"t":"2018-03-16","v":28.4},{"t":"2018-03-19","v":28.06},{"t":"2018-03-20","v":27.34},{"t":"2018-03-21","v":25.5},{"t":"2018-03-22","v":25.93},{"t":"2018-03-23","v":23.73},{"t":"2018-03-26","v":25.72},{"t":"2018-03-27","v":27.02},{"t":"2018-03-28","v":29.64},{"t":"2018-03-29","v":28.86},{"t":"2018-04-02","v":32.47},{"t":"2018-04-03","v":32.74},{"t":"2018-04-04","v":32.73},{"t":"2018-04-05","v":33.75},{"t":"2018-04-06","v":34.96},{"t":"2018-04-09","v":34.8},{"t":"2018-04-10","v":35.14},{"t":"2018-04-11","v":35.14},{"t":"2018-04-12","v":35.47},{"t":"2018-04-13","v":35.46},{"t":"2018-04-16","v":35.51},{"t":"2018-04-17","v":37.48},{"t":"2018-04-18","v":37.67},{"t":"2018-04-19","v":38.06},{"t":"2018-04-20","v":38.45},{"t":"2018-04-23","v":38.12},{"t":"2018-04-24","v":39.36},{"t":"2018-04-25","v":39.35},{"t":"2018-04-26","v":41.19},{"t":"2018-04-27","v":42.55},{"t":"2018-04-30","v":42.52},{"t":"2018-05-01","v":42.3},{"t":"2018-05-02","v":41.65},{"t":"2018-05-03","v":41.64},{"t":"2018-05-04","v":41.07},{"t":"2018-05-07","v":39.96},{"t":"2018-05-08","v":38.37},{"t":"2018-05-09","v":36.62},{"t":"2018-05-10","v":33.89},{"t":"2018-05-11","v":33.89},{"t":"2018-05-14","v":29.55},{"t":"2018-05-15","v":30.03},{"t":"2018-05-16","v":29.92},{"t":"2018-05-17","v":29.03},{"t":"2018-05-18","v":27.17},{"t":"2018-05-21","v":27.17},{"t":"2018-05-22","v":26.72},{"t":"2018-05-23","v":26.7},{"t":"2018-05-24","v":26.5},{"t":"2018-05-25","v":26.08},{"t":"2018-05-29","v":26.07},{"t":"2018-05-30","v":23.31},{"t":"2018-05-31","v":22.96},{"t":"2018-06-01","v":22.46},{"t":"2018-06-04","v":21.84},{"t":"2018-06-05","v":22.12},{"t":"2018-06-06","v":18.28},{"t":"2018-06-07","v":18.41},{"t":"2018-06-08","v":15.33},{"t":"2018-06-11","v":11.85},{"t":"2018-06-12","v":11.72},{"t":"2018-06-13","v":11.51},{"t":"2018-06-14","v":11.33},{"t":"2018-06-15","v":11.54},{"t":"2018-06-18","v":11.52},{"t":"2018-06-19","v":11.23},{"t":"2018-06-20","v":11.13},{"t":"2018-06-21","v":11.7},{"t":"2018-06-22","v":12.12},{"t":"2018-06-25","v":15.32},{"t":"2018-06-26","v":15.94},{"t":"2018-06-27","v":16.15},{"t":"2018-06-28","v":17.4},{"t":"2018-06-29","v":17.35},{"t":"2018-07-02","v":17.29},{"t":"2018-07-03","v":17.74},{"t":"2018-07-05","v":17.68},{"t":"2018-07-06","v":17.44},{"t":"2018-07-09","v":17.92},{"t":"2018-07-10","v":17.92},{"t":"2018-07-11","v":17.95},{"t":"2018-07-12","v":18.91},{"t":"2018-07-13","v":18.98},{"t":"2018-07-16","v":18.95},{"t":"2018-07-17","v":18.84},{"t":"2018-07-18","v":18.3},{"t":"2018-07-19","v":19.11},{"t":"2018-07-20","v":19.03},{"t":"2018-07-23","v":19.14},{"t":"2018-07-24","v":19.49},{"t":"2018-07-25","v":20.03},{"t":"2018-07-26","v":22.19},{"t":"2018-07-27","v":22.05},{"t":"2018-07-30","v":22.95},{"t":"2018-07-31","v":22.94},{"t":"2018-08-01","v":23.08},{"t":"2018-08-02","v":23.67},{"t":"2018-08-03","v":23.46},{"t":"2018-08-06","v":23.49},{"t":"2018-08-07","v":21.32},{"t":"2018-08-08","v":21.15},{"t":"2018-08-09","v":20.13},{"t":"2018-08-10","v":19.45},{"t":"2018-08-13","v":19.41},{"t":"2018-08-14","v":19.53},{"t":"2018-08-15","v":20.18},{"t":"2018-08-16","v":20.18},{"t":"2018-08-17","v":20.23},{"t":"2018-08-20","v":19.9},{"t":"2018-08-21","v":19.91},{"t":"2018-08-22","v":20.03},{"t":"2018-08-23","v":19.05},{"t":"2018-08-24","v":18.93},{"t":"2018-08-27","v":19.13},{"t":"2018-08-28","v":18.9},{"t":"2018-08-29","v":21.06},{"t":"2018-08-30","v":20.27},{"t":"2018-08-31","v":20.26},{"t":"2018-09-04","v":20.22},{"t":"2018-09-05","v":21.31},{"t":"2018-09-06","v":21.62},{"t":"2018-09-07","v":19.52},{"t":"2018-09-10","v":19.68},{"t":"2018-09-11","v":19.47},{"t":"2018-09-12","v":19.44},{"t":"2018-09-13","v":19.34},{"t":"2018-09-14","v":19.0},{"t":"2018-09-17","v":21.29},{"t":"2018-09-18","v":21.5},{"t":"2018-09-19","v":21.58},{"t":"2018-09-20","v":21.44},{"t":"2018-09-21","v":21.88},{"t":"2018-09-24","v":21.95},{"t":"2018-09-25","v":22.67},{"t":"2018-09-26","v":22.43},{"t":"2018-09-27","v":22.18},{"t":"2018-09-28","v":22.29},{"t":"2018-10-01","v":22.25},{"t":"2018-10-02","v":22.86},{"t":"2018-10-03","v":23.08},{"t":"2018-10-04","v":23.84},{"t":"2018-10-05","v":24.04},{"t":"2018-10-08","v":24.33},{"t":"2018-10-09","v":24.09},{"t":"2018-10-10","v":29.79},{"t":"2018-10-11","v":28.05},{"t":"2018-10-12","v":30.9},{"t":"2018-10-15","v":30.97},{"t":"2018-10-16","v":32.48},{"t":"2018-10-17","v":32.13},{"t":"2018-10-18","v":33.05},{"t":"2018-10-19","v":33.05},{"t":"2018-10-22","v":33.42},{"t":"2018-10-23","v":32.48},{"t":"2018-10-24","v":36.19},{"t":"2018-10-25","v":42.45},{"t":"2018-10-26","v":47.67},{"t":"2018-10-29","v":50.0},{"t":"2018-10-30","v":49.49},{"t":"2018-10-31","v":51.7},{"t":"2018-11-01","v":53.38},{"t":"2018-11-02","v":53.3},{"t":"2018-11-05","v":53.39},{"t":"2018-11-06","v":53.01},{"t":"2018-11-07","v":57.19},{"t":"2018-11-08","v":56.8},{"t":"2018-11-09","v":57.1},{"t":"2018-11-12","v":58.21},{"t":"2018-11-13","v":58.13},{"t":"2018-11-14","v":58.27},{"t":"2018-11-15","v":58.3},{"t":"2018-11-16","v":58.37},{"t":"2018-11-19","v":59.84},{"t":"2018-11-20","v":59.78},{"t":"2018-11-21","v":57.75},{"t":"2018-11-23","v":57.57},{"t":"2018-11-26","v":58.52},{"t":"2018-11-27","v":58.41},{"t":"2018-11-28","v":60.41},{"t":"2018-11-29","v":60.35},{"t":"2018-11-30","v":59.72},{"t":"2018-12-03","v":61.41},{"t":"2018-12-04","v":63.62},{"t":"2018-12-06","v":63.81},{"t":"2018-12-07","v":62.58},{"t":"2018-12-10","v":58.93},{"t":"2018-12-11","v":54.33},{"t":"2018-12-12","v":50.91},{"t":"2018-12-13","v":50.88},{"t":"2018-12-14","v":50.84},{"t":"2018-12-17","v":50.85},{"t":"2018-12-18","v":51.27},{"t":"2018-12-19","v":51.9},{"t":"2018-12-20","v":52.11},{"t":"2018-12-21","v":49.71},{"t":"2018-12-24","v":49.89},{"t":"2018-12-26","v":57.84},{"t":"2018-12-27","v":56.61},{"t":"2018-12-28","v":56.76},{"t":"2018-12-31","v":56.78},{"t":"2019-01-02","v":57.15},{"t":"2019-01-03","v":57.42},{"t":"2019-01-04","v":57.31},{"t":"2019-01-07","v":57.92},{"t":"2019-01-08","v":57.96},{"t":"2019-01-09","v":57.83},{"t":"2019-01-10","v":55.95},{"t":"2019-01-11","v":56.05},{"t":"2019-01-14","v":53.32},{"t":"2019-01-15","v":54.34},{"t":"2019-01-16","v":54.29},{"t":"2019-01-17","v":52.37},{"t":"2019-01-18","v":49.43},{"t":"2019-01-22","v":50.38},{"t":"2019-01-23","v":48.92},{"t":"2019-01-24","v":48.95},{"t":"2019-01-25","v":49.01},{"t":"2019-01-28","v":49.24},{"t":"2019-01-29","v":49.85},{"t":"2019-01-30","v":50.37},{"t":"2019-01-31","v":48.94},{"t":"2019-02-01","v":51.52},{"t":"2019-02-04","v":50.22},{"t":"2019-02-05","v":49.7},{"t":"2019-02-06","v":46.42},{"t":"2019-02-07","v":45.99},{"t":"2019-02-08","v":38.11},{"t":"2019-02-11","v":38.01},{"t":"2019-02-12","v":38.72},{"t":"2019-02-13","v":38.54},{"t":"2019-02-14","v":38.18},{"t":"2019-02-15","v":37.45},{"t":"2019-02-19","v":34.78},{"t":"2019-02-20","v":33.36},{"t":"2019-02-21","v":32.99},{"t":"2019-02-22","v":33.07},{"t":"2019-02-25","v":33.06},{"t":"2019-02-26","v":32.96},{"t":"2019-02-27","v":32.68},{"t":"2019-02-28","v":30.97},{"t":"2019-03-01","v":31.47},{"t":"2019-03-04","v":31.71},{"t":"2019-03-05","v":31.72},{"t":"2019-03-06","v":29.95},{"t":"2019-03-07","v":30.9},{"t":"2019-03-08","v":30.78},{"t":"2019-03-11","v":31.98},{"t":"2019-03-12","v":31.42},{"t":"2019-03-13","v":30.4},{"t":"2019-03-14","v":27.12},{"t":"2019-03-15","v":26.16},{"t":"2019-03-18","v":21.06},{"t":"2019-03-19","v":21.21},{"t":"2019-03-20","v":21.49},{"t":"2019-03-21","v":21.24},{"t":"2019-03-22","v":22.7},{"t":"2019-03-25","v":21.96},{"t":"2019-03-26","v":21.95},{"t":"2019-03-27","v":20.92},{"t":"2019-03-28","v":20.92},{"t":"2019-03-29","v":20.54},{"t":"2019-04-01","v":20.68},{"t":"2019-04-02","v":20.57},{"t":"2019-04-03","v":20.47},{"t":"2019-04-04","v":20.45},{"t":"2019-04-05","v":20.5},{"t":"2019-04-08","v":20.49},{"t":"2019-04-09","v":20.77},{"t":"2019-04-10","v":20.78},{"t":"2019-04-11","v":20.8},{"t":"2019-04-12","v":20.31},{"t":"2019-04-15","v":20.04},{"t":"2019-04-16","v":20.08},{"t":"2019-04-17","v":19.43},{"t":"2019-04-18","v":17.39},{"t":"2019-04-22","v":17.43},{"t":"2019-04-23","v":16.25},{"t":"2019-04-24","v":16.9},{"t":"2019-04-25","v":16.83},{"t":"2019-04-26","v":17.81},{"t":"2019-04-29","v":17.8},{"t":"2019-04-30","v":17.59},{"t":"2019-05-01","v":17.71},{"t":"2019-05-02","v":17.09},{"t":"2019-05-03","v":19.04},{"t":"2019-05-06","v":16.59},{"t":"2019-05-07","v":17.43},{"t":"2019-05-08","v":17.45},{"t":"2019-05-09","v":17.4},{"t":"2019-05-10","v":17.53},{"t":"2019-05-13","v":20.66},{"t":"2019-05-14","v":20.14},{"t":"2019-05-15","v":20.68},{"t":"2019-05-16","v":21.35},{"t":"2019-05-17","v":22.26},{"t":"2019-05-20","v":22.16},{"t":"2019-05-21","v":22.08},{"t":"2019-05-22","v":21.96},{"t":"2019-05-23","v":22.98},{"t":"2019-05-24","v":23.02},{"t":"2019-05-28","v":23.12},{"t":"2019-05-29","v":23.27},{"t":"2019-05-30","v":23.07},{"t":"2019-05-31","v":23.93},{"t":"2019-06-03","v":27.24},{"t":"2019-06-04","v":27.76},{"t":"2019-06-05","v":27.08},{"t":"2019-06-06","v":27.2},{"t":"2019-06-07","v":28.62},{"t":"2019-06-10","v":29.16},{"t":"2019-06-11","v":29.13},{"t":"2019-06-12","v":29.11},{"t":"2019-06-13","v":29.16},{"t":"2019-06-14","v":29.12},{"t":"2019-06-17","v":27.57},{"t":"2019-06-18","v":27.66},{"t":"2019-06-19","v":27.34},{"t":"2019-06-20","v":27.38},{"t":"2019-06-21","v":27.25},{"t":"2019-06-24","v":27.2},{"t":"2019-06-25","v":25.64},{"t":"2019-06-26","v":25.66},{"t":"2019-06-27","v":25.24},{"t":"2019-06-28","v":24.66},{"t":"2019-07-01","v":24.28},{"t":"2019-07-02","v":24.25},{"t":"2019-07-03","v":24.24},{"t":"2019-07-05","v":24.24},{"t":"2019-07-08","v":23.03},{"t":"2019-07-09","v":23.48},{"t":"2019-07-10","v":23.69},{"t":"2019-07-11","v":23.64},{"t":"2019-07-12","v":23.6},{"t":"2019-07-15","v":22.24},{"t":"2019-07-16","v":16.54},{"t":"2019-07-17","v":16.35},{"t":"2019-07-18","v":16.71},{"t":"2019-07-19","v":16.94},{"t":"2019-07-22","v":15.44},{"t":"2019-07-23","v":12.94},{"t":"2019-07-24","v":12.94},{"t":"2019-07-25","v":13.61},{"t":"2019-07-26","v":14.41},{"t":"2019-07-29","v":15.23},{"t":"2019-07-30","v":15.21},{"t":"2019-07-31","v":15.79},{"t":"2019-08-01","v":15.81},{"t":"2019-08-02","v":16.4},{"t":"2019-08-05","v":18.59},{"t":"2019-08-06","v":19.09},{"t":"2019-08-07","v":18.49},{"t":"2019-08-08","v":19.42},{"t":"2019-08-09","v":19.71},{"t":"2019-08-12","v":19.93},{"t":"2019-08-13","v":20.54},{"t":"2019-08-14","v":22.37},{"t":"2019-08-15","v":22.53},{"t":"2019-08-16","v":22.76},{"t":"2019-08-19","v":23.12},{"t":"2019-08-20","v":22.32},{"t":"2019-08-21","v":22.17},{"t":"2019-08-22","v":22.22},{"t":"2019-08-23","v":23.41},{"t":"2019-08-26","v":23.69},{"t":"2019-08-27","v":23.69},{"t":"2019-08-28","v":23.7},{"t":"2019-08-29","v":24.15},{"t":"2019-08-30","v":24.14},{"t":"2019-09-03","v":24.0},{"t":"2019-09-04","v":24.05},{"t":"2019-09-05","v":25.12},{"t":"2019-09-06","v":24.91},{"t":"2019-09-09","v":24.59},{"t":"2019-09-10","v":24.27},{"t":"2019-09-11","v":24.22},{"t":"2019-09-12","v":24.03},{"t":"2019-09-13","v":23.97},{"t":"2019-09-16","v":23.96},{"t":"2019-09-17","v":22.1},{"t":"2019-09-18","v":21.85},{"t":"2019-09-19","v":21.84},{"t":"2019-09-20","v":21.33},{"t":"2019-09-23","v":21.01},{"t":"2019-09-24","v":21.88},{"t":"2019-09-25","v":21.36},{"t":"2019-09-26","v":19.56},{"t":"2019-09-27","v":19.54},{"t":"2019-09-30","v":19.42},{"t":"2019-10-01","v":18.95},{"t":"2019-10-02","v":19.15},{"t":"2019-10-03","v":18.85},{"t":"2019-10-04","v":18.91},{"t":"2019-10-07","v":16.78},{"t":"2019-10-08","v":17.0},{"t":"2019-10-09","v":17.26},{"t":"2019-10-10","v":17.25},{"t":"2019-10-11","v":16.94},{"t":"2019-10-14","v":16.91},{"t":"2019-10-15","v":17.59},{"t":"2019-10-16","v":17.58},{"t":"2019-10-17","v":16.33},{"t":"2019-10-18","v":16.94},{"t":"2019-10-21","v":17.66},{"t":"2019-10-22","v":17.86},{"t":"2019-10-23","v":17.85},{"t":"2019-10-24","v":17.8},{"t":"2019-10-25","v":18.03},{"t":"2019-10-28","v":17.62},{"t":"2019-10-29","v":17.55},{"t":"2019-10-30","v":17.81},{"t":"2019-10-31","v":17.8},{"t":"2019-11-01","v":17.45},{"t":"2019-11-04","v":17.52},{"t":"2019-11-05","v":15.86},{"t":"2019-11-06","v":15.32},{"t":"2019-11-07","v":14.56},{"t":"2019-11-08","v":14.31},{"t":"2019-11-11","v":14.47},{"t":"2019-11-12","v":14.49},{"t":"2019-11-13","v":14.58},{"t":"2019-11-14","v":14.48},{"t":"2019-11-15","v":14.51},{"t":"2019-11-18","v":14.61},{"t":"2019-11-19","v":13.81},{"t":"2019-11-20","v":13.63},{"t":"2019-11-21","v":13.76},{"t":"2019-11-22","v":13.74},{"t":"2019-11-25","v":14.47},{"t":"2019-11-26","v":14.04},{"t":"2019-11-27","v":14.36},{"t":"2019-11-29","v":14.6},{"t":"2019-12-02","v":14.09},{"t":"2019-12-03","v":13.44},{"t":"2019-12-04","v":13.13},{"t":"2019-12-05","v":13.53},{"t":"2019-12-06","v":13.29},{"t":"2019-12-09","v":12.93},{"t":"2019-12-10","v":12.74},{"t":"2019-12-11","v":12.67},{"t":"2019-12-12","v":12.48},{"t":"2019-12-13","v":12.48},{"t":"2019-12-16","v":12.3},{"t":"2019-12-17","v":12.63},{"t":"2019-12-18","v":12.67},{"t":"2019-12-19","v":12.71},{"t":"2019-12-20","v":12.68},{"t":"2019-12-23","v":12.72},{"t":"2019-12-24","v":12.5},{"t":"2019-12-26","v":17.88},{"t":"2019-12-27","v":17.26},{"t":"2019-12-30","v":17.77},{"t":"2019-12-31","v":17.49},{"t":"2020-01-02","v":18.89},{"t":"2020-01-03","v":19.37},{"t":"2020-01-06","v":19.6},{"t":"2020-01-07","v":19.41},{"t":"2020-01-08","v":19.64},{"t":"2020-01-09","v":19.25},{"t":"2020-01-10","v":19.26},{"t":"2020-01-13","v":19.03},{"t":"2020-01-14","v":19.12},{"t":"2020-01-15","v":18.85},{"t":"2020-01-16","v":18.8},{"t":"2020-01-17","v":18.87},{"t":"2020-01-21","v":18.76},{"t":"2020-01-22","v":18.79},{"t":"2020-01-23","v":18.8},{"t":"2020-01-24","v":19.13},{"t":"2020-01-27","v":19.97},{"t":"2020-01-28","v":20.22},{"t":"2020-01-29","v":20.22},{"t":"2020-01-30","v":20.25},{"t":"2020-01-31","v":28.98},{"t":"2020-02-03","v":28.95},{"t":"2020-02-04","v":29.45},{"t":"2020-02-05","v":29.49},{"t":"2020-02-06","v":29.49},{"t":"2020-02-07","v":29.54},{"t":"2020-02-10","v":27.87},{"t":"2020-02-11","v":27.86},{"t":"2020-02-12","v":27.38},{"t":"2020-02-13","v":27.5},{"t":"2020-02-14","v":26.91},{"t":"2020-02-18","v":26.51},{"t":"2020-02-19","v":26.35},{"t":"2020-02-20","v":26.58},{"t":"2020-02-21","v":27.85},{"t":"2020-02-24","v":30.74},{"t":"2020-02-25","v":31.12},{"t":"2020-02-26","v":31.12},{"t":"2020-02-27","v":34.13},{"t":"2020-02-28","v":34.1},{"t":"2020-03-02","v":35.66},{"t":"2020-03-03","v":36.29},{"t":"2020-03-04","v":37.42},{"t":"2020-03-05","v":38.27},{"t":"2020-03-06","v":38.45},{"t":"2020-03-09","v":41.32},{"t":"2020-03-10","v":43.57},{"t":"2020-03-11","v":44.84},{"t":"2020-03-12","v":50.32},{"t":"2020-03-13","v":53.96},{"t":"2020-03-16","v":51.17},{"t":"2020-03-17","v":55.65},{"t":"2020-03-18","v":55.32},{"t":"2020-03-19","v":56.04},{"t":"2020-03-20","v":56.2},{"t":"2020-03-23","v":56.84},{"t":"2020-03-24","v":56.57},{"t":"2020-03-25","v":56.95},{"t":"2020-03-26","v":58.12},{"t":"2020-03-27","v":58.6},{"t":"2020-03-30","v":59.56},{"t":"2020-03-31","v":59.47},{"t":"2020-04-01","v":59.65},{"t":"2020-04-02","v":59.69},{"t":"2020-04-03","v":59.29},{"t":"2020-04-06","v":59.83},{"t":"2020-04-07","v":59.59},{"t":"2020-04-08","v":59.74},{"t":"2020-04-09","v":57.85},{"t":"2020-04-13","v":60.25},{"t":"2020-04-14","v":61.13},{"t":"2020-04-15","v":60.52},{"t":"2020-04-16","v":60.91},{"t":"2020-04-17","v":60.42},{"t":"2020-04-20","v":60.13},{"t":"2020-04-21","v":58.3},{"t":"2020-04-22","v":57.01},{"t":"2020-04-23","v":55.37},{"t":"2020-04-24","v":48.57},{"t":"2020-04-27","v":46.56},{"t":"2020-04-28","v":43.89},{"t":"2020-04-29","v":40.42},{"t":"2020-04-30","v":41.55},{"t":"2020-05-01","v":48.14},{"t":"2020-05-04","v":47.55},{"t":"2020-05-05","v":47.1},{"t":"2020-05-06","v":47.0},{"t":"2020-05-07","v":45.83},{"t":"2020-05-08","v":45.01},{"t":"2020-05-11","v":43.76},{"t":"2020-05-12","v":43.91},{"t":"2020-05-13","v":43.72},{"t":"2020-05-14","v":42.89},{"t":"2020-05-15","v":42.88},{"t":"2020-05-18","v":42.67},{"t":"2020-05-19","v":41.01},{"t":"2020-05-20","v":41.18},{"t":"2020-05-21","v":41.89},{"t":"2020-05-22","v":41.96},{"t":"2020-05-26","v":38.65},{"t":"2020-05-27","v":35.82},{"t":"2020-05-28","v":35.76},{"t":"2020-05-29","v":33.83},{"t":"2020-06-01","v":33.69},{"t":"2020-06-02","v":33.64},{"t":"2020-06-03","v":32.53},{"t":"2020-06-04","v":32.4},{"t":"2020-06-05","v":32.23},{"t":"2020-06-08","v":32.52},{"t":"2020-06-09","v":33.18},{"t":"2020-06-10","v":32.24},{"t":"2020-06-11","v":33.47},{"t":"2020-06-12","v":31.32},{"t":"2020-06-15","v":21.22},{"t":"2020-06-16","v":21.37},{"t":"2020-06-17","v":21.41},{"t":"2020-06-18","v":21.2},{"t":"2020-06-19","v":21.21},{"t":"2020-06-22","v":21.42},{"t":"2020-06-23","v":21.7},{"t":"2020-06-24","v":20.77},{"t":"2020-06-25","v":20.78},{"t":"2020-06-26","v":22.23},{"t":"2020-06-29","v":22.32},{"t":"2020-06-30","v":23.51},{"t":"2020-07-01","v":26.08},{"t":"2020-07-02","v":25.72},{"t":"2020-07-06","v":28.79},{"t":"2020-07-07","v":29.6},{"t":"2020-07-08","v":29.86},{"t":"2020-07-09","v":30.43},{"t":"2020-07-10","v":30.2},{"t":"2020-07-13","v":32.22},{"t":"2020-07-14","v":32.48},{"t":"2020-07-15","v":33.73},{"t":"2020-07-16","v":33.83},{"t":"2020-07-17","v":34.06},{"t":"2020-07-20","v":40.08},{"t":"2020-07-21","v":40.76},{"t":"2020-07-22","v":40.55},{"t":"2020-07-23","v":42.23},{"t":"2020-07-24","v":40.65},{"t":"2020-07-27","v":40.61},{"t":"2020-07-28","v":41.19},{"t":"2020-07-29","v":41.09},{"t":"2020-07-30","v":41.07},{"t":"2020-07-31","v":42.09},{"t":"2020-08-03","v":42.61},{"t":"2020-08-04","v":42.53},{"t":"2020-08-05","v":42.6},{"t":"2020-08-06","v":42.33},{"t":"2020-08-07","v":42.88},{"t":"2020-08-10","v":42.23},{"t":"2020-08-11","v":42.86},{"t":"2020-08-12","v":42.73},{"t":"2020-08-13","v":41.15},{"t":"2020-08-14","v":41.2},{"t":"2020-08-17","v":37.92},{"t":"2020-08-18","v":39.07},{"t":"2020-08-19","v":38.8},{"t":"2020-08-20","v":37.81},{"t":"2020-08-21","v":37.82},{"t":"2020-08-24","v":36.68},{"t":"2020-08-25","v":36.68},{"t":"2020-08-26","v":36.45},{"t":"2020-08-27","v":36.71},{"t":"2020-08-28","v":36.38},{"t":"2020-08-31","v":28.95},{"t":"2020-09-01","v":28.42},{"t":"2020-09-02","v":28.05},{"t":"2020-09-03","v":29.39},{"t":"2020-09-04","v":30.32},{"t":"2020-09-08","v":33.0},{"t":"2020-09-09","v":34.12},{"t":"2020-09-10","v":35.23},{"t":"2020-09-11","v":35.69},{"t":"2020-09-14","v":34.04},{"t":"2020-09-15","v":34.04},{"t":"2020-09-16","v":34.73},{"t":"2020-09-17","v":34.69},{"t":"2020-09-18","v":34.9},{"t":"2020-09-21","v":34.62},{"t":"2020-09-22","v":38.57},{"t":"2020-09-23","v":39.94},{"t":"2020-09-24","v":39.18},{"t":"2020-09-25","v":39.91},{"t":"2020-09-28","v":40.58},{"t":"2020-09-29","v":40.56},{"t":"2020-09-30","v":38.66},{"t":"2020-10-01","v":39.05},{"t":"2020-10-02","v":39.81},{"t":"2020-10-05","v":40.47},{"t":"2020-10-06","v":41.34},{"t":"2020-10-07","v":42.25},{"t":"2020-10-08","v":41.3},{"t":"2020-10-09","v":42.22},{"t":"2020-10-12","v":44.49},{"t":"2020-10-13","v":44.3},{"t":"2020-10-14","v":44.61},{"t":"2020-10-15","v":44.54},{"t":"2020-10-16","v":42.86},{"t":"2020-10-19","v":42.78},{"t":"2020-10-20","v":40.76},{"t":"2020-10-21","v":39.35},{"t":"2020-10-22","v":38.45},{"t":"2020-10-23","v":38.1},{"t":"2020-10-26","v":38.07},{"t":"2020-10-27","v":38.4},{"t":"2020-10-28","v":39.34},{"t":"2020-10-29","v":38.88},{"t":"2020-10-30","v":41.87},{"t":"2020-11-02","v":42.01},{"t":"2020-11-03","v":38.76},{"t":"2020-11-04","v":41.0},{"t":"2020-11-05","v":41.48},{"t":"2020-11-06","v":41.02},{"t":"2020-11-09","v":43.2},{"t":"2020-11-10","v":44.28},{"t":"2020-11-11","v":45.4},{"t":"2020-11-12","v":44.95},{"t":"2020-11-13","v":44.13},{"t":"2020-11-16","v":43.57},{"t":"2020-11-17","v":42.59},{"t":"2020-11-18","v":41.71},{"t":"2020-11-19","v":41.73},{"t":"2020-11-20","v":40.73},{"t":"2020-11-23","v":37.97},{"t":"2020-11-24","v":38.06},{"t":"2020-11-25","v":38.21},{"t":"2020-11-27","v":38.19},{"t":"2020-11-30","v":37.86},{"t":"2020-12-01","v":37.72},{"t":"2020-12-02","v":37.74},{"t":"2020-12-03","v":37.66},{"t":"2020-12-04","v":37.72},{"t":"2020-12-07","v":37.63},{"t":"2020-12-08","v":37.68},{"t":"2020-12-09","v":37.48},{"t":"2020-12-10","v":35.9},{"t":"2020-12-11","v":35.63},{"t":"2020-12-14","v":31.98},{"t":"2020-12-15","v":31.77},{"t":"2020-12-16","v":32.21},{"t":"2020-12-17","v":26.52},{"t":"2020-12-18","v":25.61},{"t":"2020-12-21","v":25.61},{"t":"2020-12-22","v":20.84},{"t":"2020-12-23","v":18.11},{"t":"2020-12-24","v":15.41},{"t":"2020-12-28","v":18.15},{"t":"2020-12-29","v":18.33},{"t":"2020-12-30","v":18.71},{"t":"2020-12-31","v":18.95},{"t":"2021-01-04","v":19.85},{"t":"2021-01-05","v":20.01},{"t":"2021-01-06","v":21.32},{"t":"2021-01-07","v":21.41},{"t":"2021-01-08","v":21.42},{"t":"2021-01-11","v":21.43},{"t":"2021-01-12","v":21.41},{"t":"2021-01-13","v":21.71},{"t":"2021-01-14","v":21.42},{"t":"2021-01-15","v":21.47},{"t":"2021-01-19","v":21.5},{"t":"2021-01-20","v":25.22},{"t":"2021-01-21","v":25.45},{"t":"2021-01-22","v":25.48},{"t":"2021-01-25","v":24.42},{"t":"2021-01-26","v":24.5},{"t":"2021-01-27","v":26.04},{"t":"2021-01-28","v":25.8},{"t":"2021-01-29","v":25.98},{"t":"2021-02-01","v":27.93},{"t":"2021-02-02","v":28.06},{"t":"2021-02-03","v":28.54},{"t":"2021-02-04","v":28.57},{"t":"2021-02-05","v":28.6},{"t":"2021-02-08","v":28.66},{"t":"2021-02-09","v":28.69},{"t":"2021-02-10","v":26.92},{"t":"2021-02-11","v":26.78},{"t":"2021-02-12","v":26.63},{"t":"2021-02-16","v":26.52},{"t":"2021-02-17","v":25.89},{"t":"2021-02-18","v":25.8},{"t":"2021-02-19","v":25.68},{"t":"2021-02-22","v":26.42},{"t":"2021-02-23","v":26.38},{"t":"2021-02-24","v":25.79},{"t":"2021-02-25","v":27.5},{"t":"2021-02-26","v":27.39},{"t":"2021-03-01","v":27.63},{"t":"2021-03-02","v":27.97},{"t":"2021-03-03","v":29.15},{"t":"2021-03-04","v":25.62},{"t":"2021-03-05","v":25.36},{"t":"2021-03-08","v":25.63},{"t":"2021-03-09","v":28.25},{"t":"2021-03-10","v":28.02},{"t":"2021-03-11","v":27.58},{"t":"2021-03-12","v":27.63},{"t":"2021-03-15","v":27.52},{"t":"2021-03-16","v":24.26},{"t":"2021-03-17","v":24.42},{"t":"2021-03-18","v":25.65},{"t":"2021-03-19","v":26.1},{"t":"2021-03-22","v":26.3},{"t":"2021-03-23","v":26.41},{"t":"2021-03-24","v":26.72},{"t":"2021-03-25","v":26.9},{"t":"2021-03-26","v":26.88},{"t":"2021-03-29","v":26.96},{"t":"2021-03-30","v":27.0},{"t":"2021-03-31","v":27.02},{"t":"2021-04-01","v":27.8},{"t":"2021-04-05","v":27.73},{"t":"2021-04-06","v":27.0},{"t":"2021-04-07","v":27.41},{"t":"2021-04-08","v":27.21},{"t":"2021-04-09","v":25.84},{"t":"2021-04-12","v":25.72},{"t":"2021-04-13","v":25.39},{"t":"2021-04-14","v":25.63},{"t":"2021-04-15","v":23.99},{"t":"2021-04-16","v":23.67},{"t":"2021-04-19","v":23.93},{"t":"2021-04-20","v":23.6},{"t":"2021-04-21","v":21.43},{"t":"2021-04-22","v":22.09},{"t":"2021-04-23","v":21.7},{"t":"2021-04-26","v":22.08},{"t":"2021-04-27","v":22.01},{"t":"2021-04-28","v":22.15},{"t":"2021-04-29","v":21.93},{"t":"2021-04-30","v":18.84},{"t":"2021-05-03","v":20.2},{"t":"2021-05-04","v":21.32},{"t":"2021-05-05","v":21.64},{"t":"2021-05-06","v":21.14},{"t":"2021-05-07","v":20.73},{"t":"2021-05-10","v":22.88},{"t":"2021-05-11","v":22.96},{"t":"2021-05-12","v":23.88},{"t":"2021-05-13","v":23.64},{"t":"2021-05-14","v":23.48},{"t":"2021-05-17","v":23.09},{"t":"2021-05-18","v":23.36},{"t":"2021-05-19","v":22.79},{"t":"2021-05-20","v":22.76},{"t":"2021-05-21","v":22.04},{"t":"2021-05-24","v":22.43},{"t":"2021-05-25","v":22.39},{"t":"2021-05-26","v":21.71},{"t":"2021-05-27","v":21.46},{"t":"2021-05-28","v":21.34},{"t":"2021-06-01","v":21.26},{"t":"2021-06-02","v":21.13},{"t":"2021-06-03","v":21.3},{"t":"2021-06-04","v":20.99},{"t":"2021-06-07","v":20.75},{"t":"2021-06-08","v":20.77},{"t":"2021-06-09","v":20.83},{"t":"2021-06-10","v":21.47},{"t":"2021-06-11","v":21.42},{"t":"2021-06-14","v":21.71},{"t":"2021-06-15","v":20.62},{"t":"2021-06-16","v":19.69},{"t":"2021-06-17","v":20.13},{"t":"2021-06-18","v":19.97},{"t":"2021-06-21","v":20.16},{"t":"2021-06-22","v":18.0},{"t":"2021-06-23","v":17.9},{"t":"2021-06-24","v":17.17},{"t":"2021-06-25","v":17.85},{"t":"2021-06-28","v":17.38},{"t":"2021-06-29","v":16.98},{"t":"2021-06-30","v":16.54},{"t":"2021-07-01","v":16.58},{"t":"2021-07-02","v":17.61},{"t":"2021-07-06","v":21.13},{"t":"2021-07-07","v":20.98},{"t":"2021-07-08","v":21.03},{"t":"2021-07-09","v":21.14},{"t":"2021-07-12","v":20.7},{"t":"2021-07-13","v":21.12},{"t":"2021-07-14","v":21.07},{"t":"2021-07-15","v":21.72},{"t":"2021-07-16","v":21.82},{"t":"2021-07-19","v":22.03},{"t":"2021-07-20","v":21.97},{"t":"2021-07-21","v":21.38},{"t":"2021-07-22","v":21.63},{"t":"2021-07-23","v":21.01},{"t":"2021-07-26","v":21.13},{"t":"2021-07-27","v":22.04},{"t":"2021-07-28","v":22.03},{"t":"2021-07-29","v":22.14},{"t":"2021-07-30","v":30.83},{"t":"2021-08-02","v":30.84},{"t":"2021-08-03","v":30.93},{"t":"2021-08-04","v":30.58},{"t":"2021-08-05","v":30.66},{"t":"2021-08-06","v":30.45},{"t":"2021-08-09","v":30.2},{"t":"2021-08-10","v":29.99},{"t":"2021-08-11","v":30.06},{"t":"2021-08-12","v":30.09},{"t":"2021-08-13","v":30.1},{"t":"2021-08-16","v":29.25},{"t":"2021-08-17","v":25.63},{"t":"2021-08-18","v":25.57},{"t":"2021-08-19","v":25.22},{"t":"2021-08-20","v":25.35},{"t":"2021-08-23","v":26.38},{"t":"2021-08-24","v":26.71},{"t":"2021-08-25","v":26.68},{"t":"2021-08-26","v":26.61},{"t":"2021-08-27","v":26.58},{"t":"2021-08-30","v":27.39},{"t":"2021-08-31","v":27.67},{"t":"2021-09-01","v":27.66},{"t":"2021-09-02","v":27.28},{"t":"2021-09-03","v":27.26},{"t":"2021-09-07","v":27.15},{"t":"2021-09-08","v":26.65},{"t":"2021-09-09","v":26.83},{"t":"2021-09-10","v":26.76},{"t":"2021-09-13","v":14.77},{"t":"2021-09-14","v":14.8},{"t":"2021-09-15","v":14.66},{"t":"2021-09-16","v":14.62},{"t":"2021-09-17","v":14.75},{"t":"2021-09-20","v":17.17},{"t":"2021-09-21","v":17.2},{"t":"2021-09-22","v":17.37},{"t":"2021-09-23","v":17.38},{"t":"2021-09-24","v":17.37},{"t":"2021-09-27","v":17.45},{"t":"2021-09-28","v":19.19},{"t":"2021-09-29","v":18.52},{"t":"2021-09-30","v":18.17},{"t":"2021-10-01","v":18.11},{"t":"2021-10-04","v":20.0},{"t":"2021-10-05","v":19.27},{"t":"2021-10-06","v":19.29},{"t":"2021-10-07","v":19.64},{"t":"2021-10-08","v":19.61},{"t":"2021-10-11","v":19.7},{"t":"2021-10-12","v":18.52},{"t":"2021-10-13","v":18.31},{"t":"2021-10-14","v":18.37},{"t":"2021-10-15","v":20.92},{"t":"2021-10-18","v":21.15},{"t":"2021-10-19","v":20.97},{"t":"2021-10-20","v":21.03},{"t":"2021-10-21","v":20.87},{"t":"2021-10-22","v":22.43},{"t":"2021-10-25","v":22.44},{"t":"2021-10-26","v":23.04},{"t":"2021-10-27","v":22.97},{"t":"2021-10-28","v":23.45},{"t":"2021-10-29","v":24.17},{"t":"2021-11-01","v":22.92},{"t":"2021-11-02","v":22.9},{"t":"2021-11-03","v":23.54},{"t":"2021-11-04","v":24.67},{"t":"2021-11-05","v":24.89},{"t":"2021-11-08","v":24.96},{"t":"2021-11-09","v":24.52},{"t":"2021-11-10","v":25.85},{"t":"2021-11-11","v":25.81},{"t":"2021-11-12","v":26.08},{"t":"2021-11-15","v":24.38},{"t":"2021-11-16","v":24.35},{"t":"2021-11-17","v":24.19},{"t":"2021-11-18","v":26.52},{"t":"2021-11-19","v":26.55},{"t":"2021-11-22","v":27.75},{"t":"2021-11-23","v":27.73},{"t":"2021-11-24","v":27.65},{"t":"2021-11-26","v":28.51},{"t":"2021-11-29","v":27.32},{"t":"2021-11-30","v":27.59},{"t":"2021-12-01","v":28.12},{"t":"2021-12-02","v":28.01},{"t":"2021-12-03","v":28.26},{"t":"2021-12-06","v":27.09},{"t":"2021-12-07","v":28.12},{"t":"2021-12-08","v":27.78},{"t":"2021-12-09","v":28.01},{"t":"2021-12-10","v":27.86},{"t":"2021-12-13","v":27.5},{"t":"2021-12-14","v":27.07},{"t":"2021-12-15","v":27.95},{"t":"2021-12-16","v":28.38},{"t":"2021-12-17","v":27.26},{"t":"2021-12-20","v":27.4},{"t":"2021-12-21","v":28.01},{"t":"2021-12-22","v":26.98},{"t":"2021-12-23","v":25.91},{"t":"2021-12-27","v":26.0},{"t":"2021-12-28","v":25.65},{"t":"2021-12-29","v":25.66},{"t":"2021-12-30","v":25.66},{"t":"2021-12-31","v":25.79},{"t":"2022-01-03","v":23.47},{"t":"2022-01-04","v":23.82},{"t":"2022-01-05","v":23.1},{"t":"2022-01-06","v":23.08},{"t":"2022-01-07","v":23.07},{"t":"2022-01-10","v":22.45},{"t":"2022-01-11","v":23.12},{"t":"2022-01-12","v":22.79},{"t":"2022-01-13","v":23.24},{"t":"2022-01-14","v":23.35},{"t":"2022-01-18","v":23.68},{"t":"2022-01-19","v":23.7},{"t":"2022-01-20","v":23.04},{"t":"2022-01-21","v":27.9},{"t":"2022-01-24","v":28.46},{"t":"2022-01-25","v":29.37},{"t":"2022-01-26","v":29.26},{"t":"2022-01-27","v":29.45},{"t":"2022-01-28","v":30.06},{"t":"2022-01-31","v":32.14},{"t":"2022-02-01","v":32.27},{"t":"2022-02-02","v":32.02},{"t":"2022-02-03","v":37.91},{"t":"2022-02-04","v":55.91},{"t":"2022-02-07","v":55.92},{"t":"2022-02-08","v":56.32},{"t":"2022-02-09","v":56.28},{"t":"2022-02-10","v":56.35},{"t":"2022-02-11","v":57.23},{"t":"2022-02-14","v":57.32},{"t":"2022-02-15","v":56.97},{"t":"2022-02-16","v":56.9},{"t":"2022-02-17","v":56.99},{"t":"2022-02-18","v":57.07},{"t":"2022-02-22","v":57.21},{"t":"2022-02-23","v":58.04},{"t":"2022-02-24","v":59.2},{"t":"2022-02-25","v":59.44},{"t":"2022-02-28","v":59.05},{"t":"2022-03-01","v":59.17},{"t":"2022-03-02","v":58.95},{"t":"2022-03-03","v":59.29},{"t":"2022-03-04","v":58.83},{"t":"2022-03-07","v":58.55},{"t":"2022-03-08","v":58.47},{"t":"2022-03-09","v":58.2},{"t":"2022-03-10","v":60.17},{"t":"2022-03-11","v":60.25},{"t":"2022-03-14","v":60.1},{"t":"2022-03-15","v":60.11},{"t":"2022-03-16","v":61.08},{"t":"2022-03-17","v":61.52},{"t":"2022-03-18","v":56.93},{"t":"2022-03-21","v":41.57},{"t":"2022-03-22","v":41.97},{"t":"2022-03-23","v":41.64},{"t":"2022-03-24","v":41.63},{"t":"2022-03-25","v":41.44},{"t":"2022-03-28","v":40.43},{"t":"2022-03-29","v":40.35},{"t":"2022-03-30","v":40.77},{"t":"2022-03-31","v":41.19},{"t":"2022-04-01","v":40.6},{"t":"2022-04-04","v":41.07},{"t":"2022-04-05","v":41.56},{"t":"2022-04-06","v":41.29},{"t":"2022-04-07","v":39.42},{"t":"2022-04-08","v":39.71},{"t":"2022-04-11","v":40.22},{"t":"2022-04-12","v":39.96},{"t":"2022-04-13","v":40.95},{"t":"2022-04-14","v":40.8},{"t":"2022-04-18","v":40.53},{"t":"2022-04-19","v":37.68},{"t":"2022-04-20","v":38.49},{"t":"2022-04-21","v":39.83},{"t":"2022-04-22","v":37.53},{"t":"2022-04-25","v":37.6},{"t":"2022-04-26","v":39.25},{"t":"2022-04-27","v":37.5},{"t":"2022-04-28","v":38.28},{"t":"2022-04-29","v":54.68},{"t":"2022-05-02","v":53.87},{"t":"2022-05-03","v":53.83},{"t":"2022-05-04","v":53.51},{"t":"2022-05-05","v":56.95},{"t":"2022-05-06","v":56.85},{"t":"2022-05-09","v":57.79},{"t":"2022-05-10","v":56.78},{"t":"2022-05-11","v":56.81},{"t":"2022-05-12","v":57.46},{"t":"2022-05-13","v":61.01},{"t":"2022-05-16","v":60.89},{"t":"2022-05-17","v":61.69},{"t":"2022-05-18","v":63.98},{"t":"2022-05-19","v":63.87},{"t":"2022-05-20","v":63.99},{"t":"2022-05-23","v":64.01},{"t":"2022-05-24","v":64.24},{"t":"2022-05-25","v":65.09},{"t":"2022-05-26","v":65.63},{"t":"2022-05-27","v":66.86},{"t":"2022-05-31","v":68.43},{"t":"2022-06-01","v":67.53},{"t":"2022-06-02","v":68.23},{"t":"2022-06-03","v":67.85},{"t":"2022-06-06","v":67.93},{"t":"2022-06-07","v":67.83},{"t":"2022-06-08","v":66.79},{"t":"2022-06-09","v":67.67},{"t":"2022-06-10","v":67.42},{"t":"2022-06-13","v":56.49},{"t":"2022-06-14","v":56.49},{"t":"2022-06-15","v":58.96},{"t":"2022-06-16","v":59.48},{"t":"2022-06-17","v":56.26},{"t":"2022-06-21","v":56.63},{"t":"2022-06-22","v":54.53},{"t":"2022-06-23","v":55.29},{"t":"2022-06-24","v":55.19},{"t":"2022-06-27","v":55.83},{"t":"2022-06-28","v":55.45},{"t":"2022-06-29","v":55.33},{"t":"2022-06-30","v":54.36},{"t":"2022-07-01","v":51.03},{"t":"2022-07-05","v":52.02},{"t":"2022-07-06","v":52.04},{"t":"2022-07-07","v":52.21},{"t":"2022-07-08","v":51.22},{"t":"2022-07-11","v":51.87},{"t":"2022-07-12","v":51.04},{"t":"2022-07-13","v":49.96},{"t":"2022-07-14","v":48.14},{"t":"2022-07-15","v":48.68},{"t":"2022-07-18","v":47.66},{"t":"2022-07-19","v":48.68},{"t":"2022-07-20","v":49.65},{"t":"2022-07-21","v":49.65},{"t":"2022-07-22","v":49.74},{"t":"2022-07-25","v":48.23},{"t":"2022-07-26","v":47.86},{"t":"2022-07-27","v":47.02},{"t":"2022-07-28","v":46.71},{"t":"2022-07-29","v":53.02},{"t":"2022-08-01","v":51.29},{"t":"2022-08-02","v":51.35},{"t":"2022-08-03","v":52.0},{"t":"2022-08-04","v":52.09},{"t":"2022-08-05","v":52.02},{"t":"2022-08-08","v":51.58},{"t":"2022-08-09","v":50.84},{"t":"2022-08-10","v":48.33},{"t":"2022-08-11","v":48.81},{"t":"2022-08-12","v":47.84},{"t":"2022-08-15","v":47.56},{"t":"2022-08-16","v":46.9},{"t":"2022-08-17","v":47.55},{"t":"2022-08-18","v":47.49},{"t":"2022-08-19","v":48.46},{"t":"2022-08-22","v":48.71},{"t":"2022-08-23","v":47.94},{"t":"2022-08-24","v":47.96},{"t":"2022-08-25","v":48.25},{"t":"2022-08-26","v":50.47},{"t":"2022-08-29","v":50.59},{"t":"2022-08-30","v":49.66},{"t":"2022-08-31","v":48.78},{"t":"2022-09-01","v":48.65},{"t":"2022-09-02","v":48.33},{"t":"2022-09-06","v":48.35},{"t":"2022-09-07","v":46.04},{"t":"2022-09-08","v":43.61},{"t":"2022-09-09","v":44.1},{"t":"2022-09-12","v":32.98},{"t":"2022-09-13","v":38.87},{"t":"2022-09-14","v":39.07},{"t":"2022-09-15","v":37.33},{"t":"2022-09-16","v":36.94},{"t":"2022-09-19","v":37.07},{"t":"2022-09-20","v":37.32},{"t":"2022-09-21","v":38.01},{"t":"2022-09-22","v":36.09},{"t":"2022-09-23","v":36.68},{"t":"2022-09-26","v":36.2},{"t":"2022-09-27","v":36.18},{"t":"2022-09-28","v":37.53},{"t":"2022-09-29","v":37.85},{"t":"2022-09-30","v":37.85},{"t":"2022-10-03","v":38.46},{"t":"2022-10-04","v":40.0},{"t":"2022-10-05","v":39.97},{"t":"2022-10-06","v":39.95},{"t":"2022-10-07","v":40.96},{"t":"2022-10-10","v":39.01},{"t":"2022-10-11","v":39.07},{"t":"2022-10-12","v":39.18},{"t":"2022-10-13","v":39.04},{"t":"2022-10-14","v":41.09},{"t":"2022-10-17","v":45.84},{"t":"2022-10-18","v":46.38},{"t":"2022-10-19","v":45.62},{"t":"2022-10-20","v":45.61},{"t":"2022-10-21","v":46.18},{"t":"2022-10-24","v":45.52},{"t":"2022-10-25","v":40.97},{"t":"2022-10-26","v":42.26},{"t":"2022-10-27","v":43.46},{"t":"2022-10-28","v":47.03},{"t":"2022-10-31","v":46.83},{"t":"2022-11-01","v":48.81},{"t":"2022-11-02","v":49.83},{"t":"2022-11-03","v":50.26},{"t":"2022-11-04","v":50.44},{"t":"2022-11-07","v":50.12},{"t":"2022-11-08","v":50.12},{"t":"2022-11-09","v":49.72},{"t":"2022-11-10","v":62.37},{"t":"2022-11-11","v":63.8},{"t":"2022-11-14","v":63.46},{"t":"2022-11-15","v":61.78},{"t":"2022-11-16","v":61.86},{"t":"2022-11-17","v":62.05},{"t":"2022-11-18","v":60.85},{"t":"2022-11-21","v":60.95},{"t":"2022-11-22","v":61.05},{"t":"2022-11-23","v":61.12},{"t":"2022-11-25","v":61.12},{"t":"2022-11-28","v":59.71},{"t":"2022-11-29","v":56.19},{"t":"2022-11-30","v":57.52},{"t":"2022-12-01","v":57.52},{"t":"2022-12-02","v":57.53},{"t":"2022-12-05","v":56.67},{"t":"2022-12-06","v":56.88},{"t":"2022-12-07","v":56.79},{"t":"2022-12-08","v":56.68},{"t":"2022-12-09","v":55.85},{"t":"2022-12-12","v":53.09},{"t":"2022-12-13","v":53.56},{"t":"2022-12-14","v":51.28},{"t":"2022-12-15","v":50.31},{"t":"2022-12-16","v":49.56},{"t":"2022-12-19","v":50.14},{"t":"2022-12-20","v":50.15},{"t":"2022-12-21","v":50.46},{"t":"2022-12-22","v":49.92},{"t":"2022-12-23","v":34.49},{"t":"2022-12-27","v":32.03},{"t":"2022-12-28","v":31.75},{"t":"2022-12-29","v":33.19},{"t":"2022-12-30","v":32.96},{"t":"2023-01-03","v":33.32},{"t":"2023-01-04","v":33.32},{"t":"2023-01-05","v":33.59},{"t":"2023-01-06","v":35.31},{"t":"2023-01-09","v":35.49},{"t":"2023-01-10","v":36.56},{"t":"2023-01-11","v":40.35},{"t":"2023-01-12","v":40.03},{"t":"2023-01-13","v":38.86},{"t":"2023-01-17","v":39.24},{"t":"2023-01-18","v":39.04},{"t":"2023-01-19","v":38.16},{"t":"2023-01-20","v":38.4},{"t":"2023-01-23","v":38.4},{"t":"2023-01-24","v":38.28},{"t":"2023-01-25","v":38.0},{"t":"2023-01-26","v":38.16},{"t":"2023-01-27","v":38.62},{"t":"2023-01-30","v":38.87},{"t":"2023-01-31","v":37.7},{"t":"2023-02-01","v":37.73},{"t":"2023-02-02","v":40.61},{"t":"2023-02-03","v":48.93},{"t":"2023-02-06","v":49.09},{"t":"2023-02-07","v":47.64},{"t":"2023-02-08","v":48.17},{"t":"2023-02-09","v":47.77},{"t":"2023-02-10","v":47.52},{"t":"2023-02-13","v":47.22},{"t":"2023-02-14","v":47.18},{"t":"2023-02-15","v":47.02},{"t":"2023-02-16","v":47.99},{"t":"2023-02-17","v":47.43},{"t":"2023-02-21","v":47.46},{"t":"2023-02-22","v":47.42},{"t":"2023-02-23","v":46.82},{"t":"2023-02-24","v":44.35},{"t":"2023-02-27","v":44.35},{"t":"2023-02-28","v":43.46},{"t":"2023-03-01","v":43.5},{"t":"2023-03-02","v":43.47},{"t":"2023-03-03","v":44.02},{"t":"2023-03-06","v":42.71},{"t":"2023-03-07","v":42.7},{"t":"2023-03-08","v":42.58},{"t":"2023-03-09","v":42.77},{"t":"2023-03-10","v":42.45},{"t":"2023-03-13","v":41.79},{"t":"2023-03-14","v":42.43},{"t":"2023-03-15","v":41.91},{"t":"2023-03-16","v":43.21},{"t":"2023-03-17","v":36.94},{"t":"2023-03-20","v":28.23},{"t":"2023-03-21","v":29.48},{"t":"2023-03-22","v":29.97},{"t":"2023-03-23","v":29.41},{"t":"2023-03-24","v":28.98},{"t":"2023-03-27","v":28.92},{"t":"2023-03-28","v":28.41},{"t":"2023-03-29","v":29.85},{"t":"2023-03-30","v":29.98},{"t":"2023-03-31","v":28.76},{"t":"2023-04-03","v":28.72},{"t":"2023-04-04","v":27.61},{"t":"2023-04-05","v":28.84},{"t":"2023-04-06","v":28.92},{"t":"2023-04-10","v":27.82},{"t":"2023-04-11","v":28.75},{"t":"2023-04-12","v":29.51},{"t":"2023-04-13","v":31.44},{"t":"2023-04-14","v":31.43},{"t":"2023-04-17","v":30.42},{"t":"2023-04-18","v":30.17},{"t":"2023-04-19","v":30.5},{"t":"2023-04-20","v":30.6},{"t":"2023-04-21","v":30.86},{"t":"2023-04-24","v":30.41},{"t":"2023-04-25","v":32.22},{"t":"2023-04-26","v":32.05},{"t":"2023-04-27","v":34.23},{"t":"2023-04-28","v":34.88},{"t":"2023-05-01","v":36.1},{"t":"2023-05-02","v":36.08},{"t":"2023-05-03","v":35.13},{"t":"2023-05-04","v":34.6},{"t":"2023-05-05","v":34.83},{"t":"2023-05-08","v":34.74},{"t":"2023-05-09","v":34.75},{"t":"2023-05-10","v":35.67},{"t":"2023-05-11","v":35.03},{"t":"2023-05-12","v":35.3},{"t":"2023-05-15","v":35.22},{"t":"2023-05-16","v":35.4},{"t":"2023-05-17","v":35.51},{"t":"2023-05-18","v":34.65},{"t":"2023-05-19","v":35.18},{"t":"2023-05-22","v":35.45},{"t":"2023-05-23","v":34.6},{"t":"2023-05-24","v":33.83},{"t":"2023-05-25","v":32.08},{"t":"2023-05-26","v":34.13},{"t":"2023-05-30","v":34.18},{"t":"2023-05-31","v":34.32},{"t":"2023-06-01","v":34.28},{"t":"2023-06-02","v":34.18},{"t":"2023-06-05","v":33.42},{"t":"2023-06-06","v":33.23},{"t":"2023-06-07","v":34.17},{"t":"2023-06-08","v":34.24},{"t":"2023-06-09","v":32.2},{"t":"2023-06-12","v":29.95},{"t":"2023-06-13","v":27.7},{"t":"2023-06-14","v":27.72},{"t":"2023-06-15","v":27.65},{"t":"2023-06-16","v":28.22},{"t":"2023-06-20","v":28.1},{"t":"2023-06-21","v":28.35},{"t":"2023-06-22","v":30.3},{"t":"2023-06-23","v":29.45},{"t":"2023-06-26","v":29.81},{"t":"2023-06-27","v":29.23},{"t":"2023-06-28","v":29.27},{"t":"2023-06-29","v":29.2},{"t":"2023-06-30","v":29.23},{"t":"2023-07-03","v":28.72},{"t":"2023-07-05","v":28.13},{"t":"2023-07-06","v":28.38},{"t":"2023-07-07","v":28.43},{"t":"2023-07-10","v":29.1},{"t":"2023-07-11","v":28.72},{"t":"2023-07-12","v":26.3},{"t":"2023-07-13","v":27.05},{"t":"2023-07-14","v":26.8},{"t":"2023-07-17","v":26.67},{"t":"2023-07-18","v":26.63},{"t":"2023-07-19","v":27.02},{"t":"2023-07-20","v":29.58},{"t":"2023-07-21","v":26.56},{"t":"2023-07-24","v":25.89},{"t":"2023-07-25","v":25.78},{"t":"2023-07-26","v":24.89},{"t":"2023-07-27","v":24.89},{"t":"2023-07-28","v":26.38},{"t":"2023-07-31","v":26.5},{"t":"2023-08-01","v":26.61},{"t":"2023-08-02","v":27.83},{"t":"2023-08-03","v":27.75},{"t":"2023-08-04","v":34.54},{"t":"2023-08-07","v":34.76},{"t":"2023-08-08","v":34.78},{"t":"2023-08-09","v":35.01},{"t":"2023-08-10","v":35.0},{"t":"2023-08-11","v":34.86},{"t":"2023-08-14","v":34.72},{"t":"2023-08-15","v":35.37},{"t":"2023-08-16","v":35.89},{"t":"2023-08-17","v":35.65},{"t":"2023-08-18","v":35.59},{"t":"2023-08-21","v":35.1},{"t":"2023-08-22","v":34.98},{"t":"2023-08-23","v":34.81},{"t":"2023-08-24","v":34.9},{"t":"2023-08-25","v":35.04},{"t":"2023-08-28","v":34.96},{"t":"2023-08-29","v":35.12},{"t":"2023-08-30","v":34.69},{"t":"2023-08-31","v":33.07},{"t":"2023-09-01","v":33.07},{"t":"2023-09-05","v":32.99},{"t":"2023-09-06","v":33.32},{"t":"2023-09-07","v":33.54},{"t":"2023-09-08","v":33.53},{"t":"2023-09-11","v":33.87},{"t":"2023-09-12","v":34.08},{"t":"2023-09-13","v":34.36},{"t":"2023-09-14","v":33.21},{"t":"2023-09-15","v":34.65},{"t":"2023-09-18","v":25.13},{"t":"2023-09-19","v":24.95},{"t":"2023-09-20","v":25.0},{"t":"2023-09-21","v":27.69},{"t":"2023-09-22","v":27.61},{"t":"2023-09-25","v":28.14},{"t":"2023-09-26","v":29.79},{"t":"2023-09-27","v":29.35},{"t":"2023-09-28","v":28.96},{"t":"2023-09-29","v":29.08},{"t":"2023-10-02","v":29.62},{"t":"2023-10-03","v":31.15},{"t":"2023-10-04","v":31.72},{"t":"2023-10-05","v":31.59},{"t":"2023-10-06","v":31.1},{"t":"2023-10-09","v":30.92},{"t":"2023-10-10","v":31.08},{"t":"2023-10-11","v":31.3},{"t":"2023-10-12","v":31.32},{"t":"2023-10-13","v":31.04},{"t":"2023-10-16","v":31.75},{"t":"2023-10-17","v":31.78},{"t":"2023-10-18","v":32.35},{"t":"2023-10-19","v":31.81},{"t":"2023-10-20","v":32.46},{"t":"2023-10-23","v":30.69},{"t":"2023-10-24","v":31.08},{"t":"2023-10-25","v":33.44},{"t":"2023-10-26","v":33.52},{"t":"2023-10-27","v":39.09},{"t":"2023-10-30","v":40.92},{"t":"2023-10-31","v":40.67},{"t":"2023-11-01","v":41.28},{"t":"2023-11-02","v":39.07},{"t":"2023-11-03","v":39.05},{"t":"2023-11-06","v":38.87},{"t":"2023-11-07","v":37.05},{"t":"2023-11-08","v":37.11},{"t":"2023-11-09","v":37.34},{"t":"2023-11-10","v":37.64},{"t":"2023-11-13","v":37.53},{"t":"2023-11-14","v":35.92},{"t":"2023-11-15","v":36.32},{"t":"2023-11-16","v":36.19},{"t":"2023-11-17","v":36.21},{"t":"2023-11-20","v":36.21},{"t":"2023-11-21","v":36.62},{"t":"2023-11-22","v":36.67},{"t":"2023-11-24","v":36.69},{"t":"2023-11-27","v":36.05},{"t":"2023-11-28","v":35.79},{"t":"2023-11-29","v":35.7},{"t":"2023-11-30","v":34.66},{"t":"2023-12-01","v":34.66},{"t":"2023-12-04","v":34.01},{"t":"2023-12-05","v":34.07},{"t":"2023-12-06","v":34.45},{"t":"2023-12-07","v":29.55},{"t":"2023-12-08","v":28.85},{"t":"2023-12-11","v":22.72},{"t":"2023-12-12","v":20.37},{"t":"2023-12-13","v":20.43},{"t":"2023-12-14","v":19.28},{"t":"2023-12-15","v":19.7},{"t":"2023-12-18","v":20.94},{"t":"2023-12-19","v":20.95},{"t":"2023-12-20","v":20.62},{"t":"2023-12-21","v":20.69},{"t":"2023-12-22","v":20.38},{"t":"2023-12-26","v":19.66},{"t":"2023-12-27","v":19.49},{"t":"2023-12-28","v":18.55},{"t":"2023-12-29","v":17.93},{"t":"2024-01-02","v":18.42},{"t":"2024-01-03","v":18.16},{"t":"2024-01-04","v":19.69},{"t":"2024-01-05","v":19.21},{"t":"2024-01-08","v":19.92},{"t":"2024-01-09","v":20.36},{"t":"2024-01-10","v":20.73},{"t":"2024-01-11","v":20.77},{"t":"2024-01-12","v":20.74},{"t":"2024-01-16","v":20.98},{"t":"2024-01-17","v":21.17},{"t":"2024-01-18","v":20.83},{"t":"2024-01-19","v":20.73},{"t":"2024-01-22","v":20.09},{"t":"2024-01-23","v":19.73},{"t":"2024-01-24","v":19.75},{"t":"2024-01-25","v":19.41},{"t":"2024-01-26","v":19.34},{"t":"2024-01-29","v":19.5},{"t":"2024-01-30","v":19.79},{"t":"2024-01-31","v":20.71},{"t":"2024-02-01","v":20.6},{"t":"2024-02-02","v":30.43},{"t":"2024-02-05","v":30.35},{"t":"2024-02-06","v":30.42},{"t":"2024-02-07","v":30.4},{"t":"2024-02-08","v":30.46},{"t":"2024-02-09","v":31.19},{"t":"2024-02-12","v":31.54},{"t":"2024-02-13","v":32.17},{"t":"2024-02-14","v":31.89},{"t":"2024-02-15","v":31.79},{"t":"2024-02-16","v":30.49},{"t":"2024-02-20","v":31.02},{"t":"2024-02-21","v":30.37},{"t":"2024-02-22","v":31.55},{"t":"2024-02-23","v":31.39},{"t":"2024-02-26","v":31.41},{"t":"2024-02-27","v":31.49},{"t":"2024-02-28","v":31.29},{"t":"2024-02-29","v":31.36},{"t":"2024-03-01","v":31.31},{"t":"2024-03-04","v":31.34},{"t":"2024-03-05","v":32.04},{"t":"2024-03-06","v":32.09},{"t":"2024-03-07","v":32.4},{"t":"2024-03-08","v":32.59},{"t":"2024-03-11","v":33.23},{"t":"2024-03-12","v":33.46},{"t":"2024-03-13","v":33.08},{"t":"2024-03-14","v":32.11},{"t":"2024-03-15","v":32.52},{"t":"2024-03-18","v":23.37},{"t":"2024-03-19","v":23.29},{"t":"2024-03-20","v":23.4},{"t":"2024-03-21","v":23.33},{"t":"2024-03-22","v":23.28},{"t":"2024-03-25","v":22.03},{"t":"2024-03-26","v":21.85},{"t":"2024-03-27","v":20.85},{"t":"2024-03-28","v":20.56},{"t":"2024-04-01","v":20.39},{"t":"2024-04-02","v":20.39},{"t":"2024-04-03","v":19.87},{"t":"2024-04-04","v":20.32},{"t":"2024-04-05","v":19.37},{"t":"2024-04-08","v":19.37},{"t":"2024-04-09","v":19.34},{"t":"2024-04-10","v":19.16},{"t":"2024-04-11","v":19.55},{"t":"2024-04-12","v":19.5},{"t":"2024-04-15","v":19.89},{"t":"2024-04-16","v":19.86},{"t":"2024-04-17","v":19.24},{"t":"2024-04-18","v":19.55},{"t":"2024-04-19","v":20.27},{"t":"2024-04-22","v":20.59},{"t":"2024-04-23","v":20.01},{"t":"2024-04-24","v":19.88},{"t":"2024-04-25","v":20.37},{"t":"2024-04-26","v":22.44},{"t":"2024-04-29","v":21.29},{"t":"2024-04-30","v":23.49},{"t":"2024-05-01","v":24.3},{"t":"2024-05-02","v":25.72},{"t":"2024-05-03","v":25.79},{"t":"2024-05-06","v":26.01},{"t":"2024-05-07","v":26.0},{"t":"2024-05-08","v":25.9},{"t":"2024-05-09","v":25.89},{"t":"2024-05-10","v":26.14},{"t":"2024-05-13","v":26.19},{"t":"2024-05-14","v":26.18},{"t":"2024-05-15","v":26.14},{"t":"2024-05-16","v":26.12},{"t":"2024-05-17","v":24.85},{"t":"2024-05-20","v":24.92},{"t":"2024-05-21","v":24.91},{"t":"2024-05-22","v":24.91},{"t":"2024-05-23","v":24.56},{"t":"2024-05-24","v":24.19},{"t":"2024-05-28","v":24.01},{"t":"2024-05-29","v":24.01},{"t":"2024-05-30","v":24.18},{"t":"2024-05-31","v":24.41},{"t":"2024-06-03","v":23.4},{"t":"2024-06-04","v":23.06},{"t":"2024-06-05","v":22.97},{"t":"2024-06-06","v":23.11},{"t":"2024-06-07","v":22.52},{"t":"2024-06-10","v":20.75},{"t":"2024-06-11","v":20.68},{"t":"2024-06-12","v":18.0},{"t":"2024-06-13","v":17.69},{"t":"2024-06-14","v":15.05},{"t":"2024-06-17","v":14.87},{"t":"2024-06-18","v":14.39},{"t":"2024-06-20","v":15.41},{"t":"2024-06-21","v":16.08},{"t":"2024-06-24","v":16.8},{"t":"2024-06-25","v":16.58},{"t":"2024-06-26","v":20.02},{"t":"2024-06-27","v":20.89},{"t":"2024-06-28","v":22.03},{"t":"2024-07-01","v":22.28},{"t":"2024-07-02","v":22.52},{"t":"2024-07-03","v":22.79},{"t":"2024-07-05","v":22.91},{"t":"2024-07-08","v":22.97},{"t":"2024-07-09","v":22.59},{"t":"2024-07-10","v":22.54},{"t":"2024-07-11","v":23.83},{"t":"2024-07-12","v":23.86},{"t":"2024-07-15","v":23.56},{"t":"2024-07-16","v":22.89},{"t":"2024-07-17","v":24.3},{"t":"2024-07-18","v":25.25},{"t":"2024-07-19","v":25.1},{"t":"2024-07-22","v":24.38},{"t":"2024-07-23","v":25.14},{"t":"2024-07-24","v":26.24},{"t":"2024-07-25","v":26.26},{"t":"2024-07-26","v":26.66},{"t":"2024-07-29","v":26.27},{"t":"2024-07-30","v":26.37},{"t":"2024-07-31","v":27.7},{"t":"2024-08-01","v":28.02},{"t":"2024-08-02","v":37.44},{"t":"2024-08-05","v":38.53},{"t":"2024-08-06","v":38.44},{"t":"2024-08-07","v":38.46},{"t":"2024-08-08","v":36.89},{"t":"2024-08-09","v":36.19},{"t":"2024-08-12","v":35.81},{"t":"2024-08-13","v":35.82},{"t":"2024-08-14","v":35.39},{"t":"2024-08-15","v":38.07},{"t":"2024-08-16","v":37.79},{"t":"2024-08-19","v":37.91},{"t":"2024-08-20","v":37.95},{"t":"2024-08-21","v":38.03},{"t":"2024-08-22","v":37.96},{"t":"2024-08-23","v":38.03},{"t":"2024-08-26","v":38.03},{"t":"2024-08-27","v":38.13},{"t":"2024-08-28","v":37.63},{"t":"2024-08-29","v":37.29},{"t":"2024-08-30","v":38.96},{"t":"2024-09-03","v":39.11},{"t":"2024-09-04","v":38.79},{"t":"2024-09-05","v":38.71},{"t":"2024-09-06","v":40.1},{"t":"2024-09-09","v":40.48},{"t":"2024-09-10","v":41.09},{"t":"2024-09-11","v":41.8},{"t":"2024-09-12","v":41.13},{"t":"2024-09-13","v":40.86},{"t":"2024-09-16","v":31.26},{"t":"2024-09-17","v":28.33},{"t":"2024-09-18","v":28.42},{"t":"2024-09-19","v":28.69},{"t":"2024-09-20","v":28.44},{"t":"2024-09-23","v":28.5},{"t":"2024-09-24","v":28.48},{"t":"2024-09-25","v":28.32},{"t":"2024-09-26","v":28.48},{"t":"2024-09-27","v":26.44},{"t":"2024-09-30","v":26.58},{"t":"2024-10-01","v":26.65},{"t":"2024-10-02","v":26.66},{"t":"2024-10-03","v":27.01},{"t":"2024-10-04","v":27.04},{"t":"2024-10-07","v":28.63},{"t":"2024-10-08","v":28.61},{"t":"2024-10-09","v":28.45},{"t":"2024-10-10","v":28.09},{"t":"2024-10-11","v":28.17},{"t":"2024-10-14","v":26.4},{"t":"2024-10-15","v":26.05},{"t":"2024-10-16","v":25.52},{"t":"2024-10-17","v":24.52},{"t":"2024-10-18","v":21.68},{"t":"2024-10-21","v":20.84},{"t":"2024-10-22","v":19.87},{"t":"2024-10-23","v":19.94},{"t":"2024-10-24","v":19.73},{"t":"2024-10-25","v":19.84},{"t":"2024-10-28","v":19.67},{"t":"2024-10-29","v":19.78},{"t":"2024-10-30","v":19.93},{"t":"2024-10-31","v":21.55},{"t":"2024-11-01","v":28.04},{"t":"2024-11-04","v":28.06},{"t":"2024-11-05","v":28.57},{"t":"2024-11-06","v":30.38},{"t":"2024-11-07","v":30.42},{"t":"2024-11-08","v":30.05},{"t":"2024-11-11","v":29.98},{"t":"2024-11-12","v":29.88},{"t":"2024-11-13","v":30.4},{"t":"2024-11-14","v":30.24},{"t":"2024-11-15","v":32.57},{"t":"2024-11-18","v":31.07},{"t":"2024-11-19","v":31.16},{"t":"2024-11-20","v":31.23},{"t":"2024-11-21","v":32.05},{"t":"2024-11-22","v":32.01},{"t":"2024-11-25","v":32.44},{"t":"2024-11-26","v":33.52},{"t":"2024-11-27","v":33.68},{"t":"2024-11-29","v":33.74},{"t":"2024-12-02","v":33.85},{"t":"2024-12-03","v":33.93},{"t":"2024-12-04","v":34.32},{"t":"2024-12-05","v":33.05},{"t":"2024-12-06","v":33.73},{"t":"2024-12-09","v":33.87},{"t":"2024-12-10","v":34.01},{"t":"2024-12-11","v":34.32},{"t":"2024-12-12","v":34.48},{"t":"2024-12-13","v":32.7},{"t":"2024-12-16","v":28.78},{"t":"2024-12-17","v":28.63},{"t":"2024-12-18","v":32.01},{"t":"2024-12-19","v":30.43},{"t":"2024-12-20","v":30.27},{"t":"2024-12-23","v":30.08},{"t":"2024-12-24","v":30.26},{"t":"2024-12-26","v":30.4},{"t":"2024-12-27","v":30.07},{"t":"2024-12-30","v":30.03},{"t":"2024-12-31","v":27.24},{"t":"2025-01-02","v":27.16},{"t":"2025-01-03","v":27.31},{"t":"2025-01-06","v":27.29},{"t":"2025-01-07","v":27.46},{"t":"2025-01-08","v":27.32},{"t":"2025-01-10","v":27.28},{"t":"2025-01-13","v":25.9},{"t":"2025-01-14","v":25.7},{"t":"2025-01-15","v":26.5},{"t":"2025-01-16","v":26.61},{"t":"2025-01-17","v":27.2},{"t":"2025-01-21","v":27.13},{"t":"2025-01-22","v":27.44},{"t":"2025-01-23","v":26.21},{"t":"2025-01-24","v":26.19},{"t":"2025-01-27","v":26.12},{"t":"2025-01-28","v":25.5},{"t":"2025-01-29","v":25.48},{"t":"2025-01-30","v":25.6},{"t":"2025-01-31","v":24.93},{"t":"2025-02-03","v":24.81},{"t":"2025-02-04","v":21.0},{"t":"2025-02-05","v":22.25},{"t":"2025-02-06","v":22.37},{"t":"2025-02-07","v":25.55},{"t":"2025-02-10","v":25.54},{"t":"2025-02-11","v":25.39},{"t":"2025-02-12","v":25.5},{"t":"2025-02-13","v":25.29},{"t":"2025-02-14","v":25.25},{"t":"2025-02-18","v":25.42},{"t":"2025-02-19","v":24.9},{"t":"2025-02-20","v":24.97},{"t":"2025-02-21","v":25.33},{"t":"2025-02-24","v":25.81},{"t":"2025-02-25","v":25.52},{"t":"2025-02-26","v":25.62},{"t":"2025-02-27","v":26.67},{"t":"2025-02-28","v":26.02},{"t":"2025-03-03","v":27.54},{"t":"2025-03-04","v":26.41},{"t":"2025-03-05","v":26.51},{"t":"2025-03-06","v":27.39},{"t":"2025-03-07","v":27.31},{"t":"2025-03-10","v":27.8},{"t":"2025-03-11","v":28.12},{"t":"2025-03-12","v":28.12},{"t":"2025-03-13","v":28.67},{"t":"2025-03-14","v":29.72},{"t":"2025-03-17","v":29.24},{"t":"2025-03-18","v":29.3},{"t":"2025-03-19","v":28.92},{"t":"2025-03-20","v":28.46},{"t":"2025-03-21","v":28.23},{"t":"2025-03-24","v":28.89},{"t":"2025-03-25","v":28.58},{"t":"2025-03-26","v":29.06},{"t":"2025-03-27","v":28.88},{"t":"2025-03-28","v":30.8},{"t":"2025-03-31","v":30.87},{"t":"2025-04-01","v":31.19},{"t":"2025-04-02","v":32.02},{"t":"2025-04-03","v":40.34},{"t":"2025-04-04","v":41.12},{"t":"2025-04-07","v":42.05},{"t":"2025-04-08","v":42.4},{"t":"2025-04-09","v":56.03},{"t":"2025-04-10","v":57.41},{"t":"2025-04-11","v":57.52},{"t":"2025-04-14","v":56.9},{"t":"2025-04-15","v":56.98},{"t":"2025-04-16","v":56.9},{"t":"2025-04-17","v":56.14},{"t":"2025-04-21","v":56.65},{"t":"2025-04-22","v":57.53},{"t":"2025-04-23","v":58.95},{"t":"2025-04-24","v":59.7},{"t":"2025-04-25","v":59.41},{"t":"2025-04-28","v":59.1},{"t":"2025-04-29","v":59.02},{"t":"2025-04-30","v":59.04},{"t":"2025-05-01","v":59.63},{"t":"2025-05-02","v":59.62},{"t":"2025-05-05","v":59.83},{"t":"2025-05-06","v":58.82},{"t":"2025-05-07","v":59.03},{"t":"2025-05-08","v":58.99},{"t":"2025-05-09","v":59.01},{"t":"2025-05-12","v":62.13},{"t":"2025-05-13","v":62.0},{"t":"2025-05-14","v":62.03},{"t":"2025-05-15","v":62.35},{"t":"2025-05-16","v":55.92},{"t":"2025-05-19","v":54.14},{"t":"2025-05-20","v":54.07},{"t":"2025-05-21","v":53.57},{"t":"2025-05-22","v":41.37},{"t":"2025-05-23","v":38.3},{"t":"2025-05-27","v":38.51},{"t":"2025-05-28","v":38.23},{"t":"2025-05-29","v":37.84},{"t":"2025-05-30","v":36.53},{"t":"2025-06-02","v":36.24},{"t":"2025-06-03","v":34.69},{"t":"2025-06-04","v":33.66},{"t":"2025-06-05","v":31.83},{"t":"2025-06-06","v":31.43},{"t":"2025-06-09","v":31.51},{"t":"2025-06-10","v":31.32},{"t":"2025-06-11","v":32.13},{"t":"2025-06-12","v":31.58},{"t":"2025-06-13","v":30.7},{"t":"2025-06-16","v":30.96},{"t":"2025-06-17","v":30.32},{"t":"2025-06-18","v":30.46},{"t":"2025-06-20","v":30.54},{"t":"2025-06-23","v":30.36},{"t":"2025-06-24","v":30.79},{"t":"2025-06-25","v":20.32},{"t":"2025-06-26","v":21.15},{"t":"2025-06-27","v":22.5},{"t":"2025-06-30","v":21.9},{"t":"2025-07-01","v":21.91},{"t":"2025-07-02","v":21.95},{"t":"2025-07-03","v":21.97},{"t":"2025-07-07","v":21.36},{"t":"2025-07-08","v":22.19},{"t":"2025-07-09","v":22.09},{"t":"2025-07-10","v":21.16},{"t":"2025-07-11","v":21.17},{"t":"2025-07-14","v":21.16},{"t":"2025-07-15","v":21.07},{"t":"2025-07-16","v":21.61},{"t":"2025-07-17","v":21.5},{"t":"2025-07-18","v":21.56},{"t":"2025-07-21","v":21.8},{"t":"2025-07-22","v":20.82},{"t":"2025-07-23","v":20.41},{"t":"2025-07-24","v":20.9},{"t":"2025-07-25","v":19.86},{"t":"2025-07-28","v":19.86},{"t":"2025-07-29","v":19.96},{"t":"2025-07-30","v":19.46},{"t":"2025-07-31","v":19.76},{"t":"2025-08-01","v":31.57},{"t":"2025-08-04","v":31.61},{"t":"2025-08-05","v":31.67},{"t":"2025-08-06","v":33.18},{"t":"2025-08-07","v":33.14},{"t":"2025-08-08","v":32.48},{"t":"2025-08-11","v":31.47},{"t":"2025-08-12","v":31.04},{"t":"2025-08-13","v":31.26},{"t":"2025-08-14","v":32.26},{"t":"2025-08-15","v":31.98},{"t":"2025-08-18","v":31.98},{"t":"2025-08-19","v":31.81},{"t":"2025-08-20","v":32.07},{"t":"2025-08-21","v":32.17},{"t":"2025-08-22","v":33.22},{"t":"2025-08-25","v":33.24},{"t":"2025-08-26","v":33.25},{"t":"2025-08-27","v":32.96},{"t":"2025-08-28","v":33.08},{"t":"2025-08-29","v":33.17},{"t":"2025-09-02","v":33.25},{"t":"2025-09-03","v":33.19},{"t":"2025-09-04","v":35.43},{"t":"2025-09-05","v":35.38},{"t":"2025-09-08","v":35.62},{"t":"2025-09-09","v":35.69},{"t":"2025-09-10","v":36.98},{"t":"2025-09-11","v":36.96},{"t":"2025-09-12","v":36.68},{"t":"2025-09-15","v":27.42},{"t":"2025-09-16","v":27.04},{"t":"2025-09-17","v":27.26},{"t":"2025-09-18","v":24.89},{"t":"2025-09-19","v":24.88},{"t":"2025-09-22","v":25.41},{"t":"2025-09-23","v":26.92},{"t":"2025-09-24","v":26.92},{"t":"2025-09-25","v":26.72},{"t":"2025-09-26","v":25.36},{"t":"2025-09-29","v":25.61},{"t":"2025-09-30","v":25.77},{"t":"2025-10-01","v":25.52},{"t":"2025-10-02","v":25.1},{"t":"2025-10-03","v":25.27},{"t":"2025-10-06","v":23.57},{"t":"2025-10-07","v":23.59},{"t":"2025-10-08","v":24.04},{"t":"2025-10-09","v":24.27},{"t":"2025-10-10","v":27.99},{"t":"2025-10-13","v":28.39},{"t":"2025-10-14","v":28.43},{"t":"2025-10-15","v":28.41},{"t":"2025-10-16","v":25.12},{"t":"2025-10-17","v":24.93},{"t":"2025-10-20","v":24.99},{"t":"2025-10-21","v":26.06},{"t":"2025-10-22","v":24.86},{"t":"2025-10-23","v":25.29},{"t":"2025-10-24","v":25.59},{"t":"2025-10-27","v":25.49},{"t":"2025-10-28","v":25.45},{"t":"2025-10-29","v":25.31},{"t":"2025-10-30","v":26.98},{"t":"2025-10-31","v":38.96},{"t":"2025-11-03","v":40.05},{"t":"2025-11-04","v":39.3},{"t":"2025-11-05","v":39.25},{"t":"2025-11-06","v":40.23},{"t":"2025-11-07","v":40.22},{"t":"2025-11-10","v":40.33},{"t":"2025-11-11","v":40.06},{"t":"2025-11-12","v":40.66},{"t":"2025-11-13","v":41.6},{"t":"2025-11-14","v":41.58},{"t":"2025-11-17","v":41.66},{"t":"2025-11-18","v":43.77},{"t":"2025-11-19","v":43.54},{"t":"2025-11-20","v":43.99},{"t":"2025-11-21","v":41.75},{"t":"2025-11-24","v":42.09},{"t":"2025-11-25","v":41.92},{"t":"2025-11-26","v":41.9},{"t":"2025-11-28","v":42.07},{"t":"2025-12-01","v":41.96},{"t":"2025-12-02","v":41.79},{"t":"2025-12-03","v":41.36},{"t":"2025-12-04","v":41.19},{"t":"2025-12-05","v":41.02},{"t":"2025-12-08","v":41.02},{"t":"2025-12-09","v":40.89},{"t":"2025-12-10","v":41.07},{"t":"2025-12-11","v":41.11},{"t":"2025-12-12","v":40.31},{"t":"2025-12-15","v":28.79},{"t":"2025-12-16","v":25.78},{"t":"2025-12-17","v":25.43},{"t":"2025-12-18","v":26.69},{"t":"2025-12-19","v":25.61},{"t":"2025-12-22","v":25.58},{"t":"2025-12-23","v":25.58},{"t":"2025-12-24","v":25.55},{"t":"2025-12-26","v":25.02},{"t":"2025-12-29","v":23.82},{"t":"2025-12-30","v":23.57},{"t":"2025-12-31","v":23.56},{"t":"2026-01-02","v":20.35},{"t":"2026-01-05","v":21.94},{"t":"2026-01-06","v":22.36},{"t":"2026-01-07","v":22.03},{"t":"2026-01-08","v":21.58},{"t":"2026-01-09","v":21.29},{"t":"2026-01-12","v":21.32},{"t":"2026-01-13","v":21.45},{"t":"2026-01-14","v":22.72},{"t":"2026-01-15","v":22.78},{"t":"2026-01-16","v":22.62},{"t":"2026-01-20","v":24.44},{"t":"2026-01-21","v":24.44},{"t":"2026-01-22","v":24.44},{"t":"2026-01-23","v":25.06},{"t":"2026-01-26","v":24.68},{"t":"2026-01-27","v":25.61},{"t":"2026-01-28","v":25.06},{"t":"2026-01-29","v":24.55},{"t":"2026-01-30","v":24.83},{"t":"2026-02-02","v":24.97},{"t":"2026-02-03","v":24.83},{"t":"2026-02-04","v":25.89},{"t":"2026-02-05","v":28.97},{"t":"2026-02-06","v":32.57},{"t":"2026-02-09","v":32.58},{"t":"2026-02-10","v":32.58},{"t":"2026-02-11","v":32.71},{"t":"2026-02-12","v":33.06},{"t":"2026-02-13","v":33.06},{"t":"2026-02-17","v":33.12},{"t":"2026-02-18","v":32.33},{"t":"2026-02-19","v":30.32},{"t":"2026-02-20","v":31.54},{"t":"2026-02-23","v":31.14},{"t":"2026-02-24","v":31.65},{"t":"2026-02-25","v":31.96},{"t":"2026-02-26","v":31.89},{"t":"2026-02-27","v":31.61},{"t":"2026-03-02","v":31.48},{"t":"2026-03-03","v":31.44},{"t":"2026-03-04","v":32.53},{"t":"2026-03-05","v":32.69},{"t":"2026-03-06","v":33.13},{"t":"2026-03-09","v":32.41},{"t":"2026-03-10","v":32.48},{"t":"2026-03-11","v":31.26},{"t":"2026-03-12","v":31.4},{"t":"2026-03-13","v":31.42},{"t":"2026-03-16","v":32.16},{"t":"2026-03-17","v":32.21},{"t":"2026-03-18","v":32.54},{"t":"2026-03-19","v":32.01},{"t":"2026-03-20","v":29.87},{"t":"2026-03-23","v":26.22},{"t":"2026-03-24","v":26.44},{"t":"2026-03-25","v":27.04},{"t":"2026-03-26","v":27.37},{"t":"2026-03-27","v":29.05},{"t":"2026-03-30","v":29.11},{"t":"2026-03-31","v":30.77},{"t":"2026-04-01","v":30.5},{"t":"2026-04-02","v":30.53},{"t":"2026-04-06","v":29.91},{"t":"2026-04-07","v":29.08},{"t":"2026-04-08","v":30.39},{"t":"2026-04-09","v":34.12},{"t":"2026-04-10","v":34.07},{"t":"2026-04-13","v":34.04},{"t":"2026-04-14","v":35.16},{"t":"2026-04-15","v":35.22},{"t":"2026-04-16","v":33.83},{"t":"2026-04-17","v":33.8},{"t":"2026-04-20","v":32.79},{"t":"2026-04-21","v":32.77},{"t":"2026-04-22","v":33.11},{"t":"2026-04-23","v":32.92},{"t":"2026-04-24","v":33.31},{"t":"2026-04-27","v":33.4},{"t":"2026-04-28","v":33.43},{"t":"2026-04-29","v":33.36},{"t":"2026-04-30","v":31.98},{"t":"2026-05-01","v":31.75},{"t":"2026-05-04","v":30.89},{"t":"2026-05-05","v":30.64},{"t":"2026-05-06","v":29.89},{"t":"2026-05-07","v":30.43},{"t":"2026-05-08","v":29.25},{"t":"2026-05-11","v":26.31},{"t":"2026-05-12","v":27.06},{"t":"2026-05-13","v":25.93},{"t":"2026-05-14","v":26.53},{"t":"2026-05-15","v":26.92},{"t":"2026-05-18","v":26.89},{"t":"2026-05-19","v":28.11},{"t":"2026-05-20","v":27.2},{"t":"2026-05-21","v":22.85},{"t":"2026-05-22","v":22.65},{"t":"2026-05-26","v":22.74},{"t":"2026-05-27","v":21.26},{"t":"2026-05-28","v":21.25},{"t":"2026-05-29","v":21.72},{"t":"2026-06-01","v":24.28},{"t":"2026-06-02","v":24.76},{"t":"2026-06-03","v":25.86},{"t":"2026-06-04","v":25.44},{"t":"2026-06-05","v":26.93},{"t":"2026-06-08","v":24.68},{"t":"2026-06-09","v":24.55},{"t":"2026-06-10","v":25.45},{"t":"2026-06-11","v":25.55},{"t":"2026-06-12","v":25.5},{"t":"2026-06-15","v":27.08},{"t":"2026-06-16","v":26.62},{"t":"2026-06-17","v":27.97},{"t":"2026-06-18","v":29.5},{"t":"2026-06-22","v":32.0},{"t":"2026-06-23","v":32.01},{"t":"2026-06-24","v":31.94},{"t":"2026-06-25","v":32.8},{"t":"2026-06-26","v":33.39},{"t":"2026-06-29","v":34.98},{"t":"2026-06-30","v":34.92},{"t":"2026-07-01","v":35.24},{"t":"2026-07-02","v":34.87},{"t":"2026-07-06","v":34.23},{"t":"2026-07-07","v":34.04},{"t":"2026-07-08","v":34.07},{"t":"2026-07-09","v":34.41},{"t":"2026-07-10","v":33.47},{"t":"2026-07-13","v":33.48},{"t":"2026-07-14","v":33.38},{"t":"2026-07-15","v":33.29},{"t":"2026-07-16","v":33.37},{"t":"2026-07-17","v":32.69},{"t":"2026-07-20","v":32.55},{"t":"2026-07-21","v":31.41},{"t":"2026-07-22","v":31.56},{"t":"2026-07-23","v":34.24},{"t":"2026-07-24","v":33.52},{"t":"2026-07-27","v":33.2},{"t":"2026-07-28","v":33.04},{"t":"2026-07-29","v":31.95},{"t":"2026-07-30","v":34.14},{"t":"2026-07-31","v":55.13},{"t":"2026-08-03","v":55.98},{"t":"2026-08-04","v":54.4},{"t":"2026-08-05","v":54.83},{"t":"2026-08-06","v":54.85},{"t":"2026-08-07","v":53.74},{"t":"2026-08-10","v":53.5},{"t":"2026-08-11","v":53.51},{"t":"2026-08-12","v":53.81},{"t":"2026-08-13","v":53.85},{"t":"2026-08-14","v":53.98},{"t":"2026-08-17","v":54.02},{"t":"2026-08-18","v":54.08},{"t":"2026-08-19","v":54.33},{"t":"2026-08-20","v":54.71},{"t":"2026-08-21","v":54.69}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":1},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":12},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":26},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":102},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":145},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":309},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":578},{"label":"0 to 1%","from":0.0,"to":1.0,"count":625},{"label":"1 to 2%","from":1.0,"to":2.0,"count":401},{"label":"2 to 3%","from":2.0,"to":3.0,"count":162},{"label":"3 to 5%","from":3.0,"to":5.0,"count":116},{"label":"5 to 7%","from":5.0,"to":7.0,"count":20},{"label":"7 to 10%","from":7.0,"to":10.0,"count":10},{"label":"> 10%","from":10.0,"to":null,"count":6}]}