{"ticker":"0050","updated":"2026-08-24","summary":{"last_close":104.05,"last_date":"2026-08-24","first_date":"2016-08-24","bars":2432,"returns":{"1d":-0.5733397037744945,"1w":-2.2545796148426547,"1m":2.310717797443455,"3m":3.946053946053949,"6m":34.77979274611398,"1y":96.87795648060548,"3y":214.73079249848757,"5y":209.028809028809},"ytd":58.612804878048784,"high_52w":112.3,"low_52w":51.5,"range_position":86.43092105263158,"from_52w_high":-7.34639358860196,"all_time_high":112.3,"max_drawdown":-36.37,"max_drawdown_date":"2022-10-25","volatility_1y":28.353968318996838,"cagr":19.65483885283692,"avg_volume_30d":145701754},"drawdown":[{"t":"2016-08-24","v":0.0},{"t":"2016-08-25","v":0.0},{"t":"2016-08-26","v":0.0},{"t":"2016-08-29","v":-0.06},{"t":"2016-08-30","v":-0.11},{"t":"2016-08-31","v":-0.97},{"t":"2016-09-01","v":-1.48},{"t":"2016-09-02","v":-1.31},{"t":"2016-09-05","v":0.0},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":0.0},{"t":"2016-09-08","v":-0.33},{"t":"2016-09-09","v":-2.0},{"t":"2016-09-12","v":-4.18},{"t":"2016-09-13","v":-4.18},{"t":"2016-09-14","v":-4.73},{"t":"2016-09-19","v":-1.17},{"t":"2016-09-20","v":-1.28},{"t":"2016-09-21","v":-0.84},{"t":"2016-09-22","v":-0.61},{"t":"2016-09-23","v":0.0},{"t":"2016-09-26","v":-1.28},{"t":"2016-09-27","v":-1.28},{"t":"2016-09-28","v":-1.28},{"t":"2016-09-29","v":0.0},{"t":"2016-09-30","v":-1.33},{"t":"2016-10-03","v":-0.67},{"t":"2016-10-04","v":-0.22},{"t":"2016-10-05","v":-0.56},{"t":"2016-10-06","v":-0.28},{"t":"2016-10-07","v":-0.39},{"t":"2016-10-11","v":-0.67},{"t":"2016-10-12","v":0.0},{"t":"2016-10-13","v":-0.72},{"t":"2016-10-14","v":-1.11},{"t":"2016-10-17","v":-1.11},{"t":"2016-10-18","v":-0.39},{"t":"2016-10-19","v":0.0},{"t":"2016-10-20","v":0.0},{"t":"2016-10-21","v":-0.06},{"t":"2016-10-24","v":0.0},{"t":"2016-10-25","v":0.0},{"t":"2016-10-26","v":-0.54},{"t":"2016-10-27","v":-1.09},{"t":"2016-10-28","v":-1.09},{"t":"2016-10-31","v":-1.09},{"t":"2016-11-01","v":-1.09},{"t":"2016-11-02","v":-2.23},{"t":"2016-11-03","v":-3.0},{"t":"2016-11-04","v":-3.27},{"t":"2016-11-07","v":-1.91},{"t":"2016-11-08","v":-1.42},{"t":"2016-11-09","v":-4.63},{"t":"2016-11-10","v":-1.91},{"t":"2016-11-11","v":-4.58},{"t":"2016-11-14","v":-4.52},{"t":"2016-11-15","v":-4.74},{"t":"2016-11-16","v":-4.63},{"t":"2016-11-17","v":-4.36},{"t":"2016-11-18","v":-4.09},{"t":"2016-11-21","v":-3.98},{"t":"2016-11-22","v":-2.67},{"t":"2016-11-23","v":-2.18},{"t":"2016-11-24","v":-2.72},{"t":"2016-11-25","v":-2.78},{"t":"2016-11-28","v":-2.23},{"t":"2016-11-29","v":-2.4},{"t":"2016-11-30","v":-2.29},{"t":"2016-12-01","v":-1.91},{"t":"2016-12-02","v":-3.0},{"t":"2016-12-05","v":-3.16},{"t":"2016-12-06","v":-1.91},{"t":"2016-12-07","v":-1.91},{"t":"2016-12-08","v":-0.65},{"t":"2016-12-09","v":-0.33},{"t":"2016-12-12","v":-0.76},{"t":"2016-12-13","v":-0.6},{"t":"2016-12-14","v":-0.44},{"t":"2016-12-15","v":-0.54},{"t":"2016-12-16","v":-1.53},{"t":"2016-12-19","v":-2.13},{"t":"2016-12-20","v":-2.23},{"t":"2016-12-21","v":-2.29},{"t":"2016-12-22","v":-3.54},{"t":"2016-12-23","v":-3.87},{"t":"2016-12-26","v":-3.54},{"t":"2016-12-27","v":-3.6},{"t":"2016-12-28","v":-2.45},{"t":"2016-12-29","v":-2.94},{"t":"2016-12-30","v":-2.18},{"t":"2017-01-03","v":-2.02},{"t":"2017-01-04","v":-2.13},{"t":"2017-01-05","v":-1.25},{"t":"2017-01-06","v":-1.04},{"t":"2017-01-09","v":-1.31},{"t":"2017-01-10","v":-1.36},{"t":"2017-01-11","v":-1.36},{"t":"2017-01-12","v":-0.33},{"t":"2017-01-13","v":-1.09},{"t":"2017-01-16","v":-1.91},{"t":"2017-01-17","v":-1.53},{"t":"2017-01-18","v":-1.69},{"t":"2017-01-19","v":-1.96},{"t":"2017-01-20","v":-1.69},{"t":"2017-01-23","v":-0.87},{"t":"2017-01-24","v":-0.16},{"t":"2017-02-02","v":-0.65},{"t":"2017-02-03","v":-0.76},{"t":"2017-02-06","v":-0.22},{"t":"2017-02-07","v":-0.16},{"t":"2017-02-08","v":-2.23},{"t":"2017-02-09","v":-1.91},{"t":"2017-02-10","v":-0.82},{"t":"2017-02-13","v":-0.6},{"t":"2017-02-14","v":-0.27},{"t":"2017-02-15","v":0.0},{"t":"2017-02-16","v":-0.65},{"t":"2017-02-17","v":-0.76},{"t":"2017-02-20","v":-1.14},{"t":"2017-02-21","v":-0.92},{"t":"2017-02-22","v":-0.87},{"t":"2017-02-23","v":-1.14},{"t":"2017-02-24","v":-1.03},{"t":"2017-03-01","v":-2.11},{"t":"2017-03-02","v":-1.84},{"t":"2017-03-03","v":-2.49},{"t":"2017-03-06","v":-2.38},{"t":"2017-03-07","v":-2.0},{"t":"2017-03-08","v":-1.46},{"t":"2017-03-09","v":-2.54},{"t":"2017-03-10","v":-2.6},{"t":"2017-03-13","v":-1.95},{"t":"2017-03-14","v":-1.24},{"t":"2017-03-15","v":-1.46},{"t":"2017-03-16","v":-0.16},{"t":"2017-03-17","v":0.0},{"t":"2017-03-20","v":-0.05},{"t":"2017-03-21","v":0.0},{"t":"2017-03-22","v":-0.96},{"t":"2017-03-23","v":-0.75},{"t":"2017-03-24","v":-0.91},{"t":"2017-03-27","v":-0.96},{"t":"2017-03-28","v":-0.91},{"t":"2017-03-29","v":-1.23},{"t":"2017-03-30","v":-1.33},{"t":"2017-03-31","v":-1.6},{"t":"2017-04-05","v":-0.37},{"t":"2017-04-06","v":-0.69},{"t":"2017-04-07","v":-1.12},{"t":"2017-04-10","v":-0.96},{"t":"2017-04-11","v":-1.33},{"t":"2017-04-12","v":-1.17},{"t":"2017-04-13","v":-0.69},{"t":"2017-04-14","v":-1.82},{"t":"2017-04-17","v":-1.76},{"t":"2017-04-18","v":-1.76},{"t":"2017-04-19","v":-2.83},{"t":"2017-04-20","v":-2.83},{"t":"2017-04-21","v":-1.87},{"t":"2017-04-24","v":-1.71},{"t":"2017-04-25","v":-0.75},{"t":"2017-04-26","v":-0.48},{"t":"2017-04-27","v":-0.59},{"t":"2017-04-28","v":-0.48},{"t":"2017-05-02","v":0.0},{"t":"2017-05-03","v":0.0},{"t":"2017-05-04","v":0.0},{"t":"2017-05-05","v":-0.63},{"t":"2017-05-08","v":0.0},{"t":"2017-05-09","v":0.0},{"t":"2017-05-10","v":0.0},{"t":"2017-05-11","v":0.0},{"t":"2017-05-12","v":-0.26},{"t":"2017-05-15","v":0.0},{"t":"2017-05-16","v":0.0},{"t":"2017-05-17","v":-0.26},{"t":"2017-05-18","v":-0.73},{"t":"2017-05-19","v":-0.84},{"t":"2017-05-22","v":-0.58},{"t":"2017-05-23","v":-0.16},{"t":"2017-05-24","v":-0.26},{"t":"2017-05-25","v":0.0},{"t":"2017-05-26","v":-0.05},{"t":"2017-05-31","v":-0.68},{"t":"2017-06-01","v":-0.1},{"t":"2017-06-02","v":0.0},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":-0.05},{"t":"2017-06-07","v":-0.05},{"t":"2017-06-08","v":0.0},{"t":"2017-06-09","v":-0.31},{"t":"2017-06-12","v":-1.38},{"t":"2017-06-13","v":-1.28},{"t":"2017-06-14","v":-1.79},{"t":"2017-06-15","v":-1.69},{"t":"2017-06-16","v":-0.66},{"t":"2017-06-19","v":0.0},{"t":"2017-06-20","v":0.0},{"t":"2017-06-21","v":0.0},{"t":"2017-06-22","v":0.0},{"t":"2017-06-23","v":-0.05},{"t":"2017-06-26","v":0.0},{"t":"2017-06-27","v":-0.15},{"t":"2017-06-28","v":-1.03},{"t":"2017-06-29","v":-0.93},{"t":"2017-06-30","v":-1.23},{"t":"2017-07-03","v":-1.18},{"t":"2017-07-04","v":-1.72},{"t":"2017-07-05","v":-0.79},{"t":"2017-07-06","v":-1.23},{"t":"2017-07-07","v":-1.77},{"t":"2017-07-10","v":-1.28},{"t":"2017-07-11","v":0.0},{"t":"2017-07-12","v":0.0},{"t":"2017-07-13","v":0.0},{"t":"2017-07-14","v":-0.19},{"t":"2017-07-17","v":0.0},{"t":"2017-07-18","v":0.0},{"t":"2017-07-19","v":0.0},{"t":"2017-07-20","v":-0.1},{"t":"2017-07-21","v":-0.77},{"t":"2017-07-24","v":-0.53},{"t":"2017-07-25","v":-0.34},{"t":"2017-07-26","v":-0.68},{"t":"2017-07-27","v":0.0},{"t":"2017-07-28","v":-1.11},{"t":"2017-07-31","v":-1.98},{"t":"2017-08-01","v":-1.45},{"t":"2017-08-02","v":-0.63},{"t":"2017-08-03","v":-0.96},{"t":"2017-08-04","v":-0.77},{"t":"2017-08-07","v":-0.05},{"t":"2017-08-08","v":-0.1},{"t":"2017-08-09","v":-1.01},{"t":"2017-08-10","v":-1.69},{"t":"2017-08-11","v":-2.12},{"t":"2017-08-14","v":-2.7},{"t":"2017-08-15","v":-2.07},{"t":"2017-08-16","v":-2.41},{"t":"2017-08-17","v":-1.64},{"t":"2017-08-18","v":-2.22},{"t":"2017-08-21","v":-2.36},{"t":"2017-08-22","v":-1.4},{"t":"2017-08-23","v":-1.49},{"t":"2017-08-24","v":-0.53},{"t":"2017-08-25","v":-0.34},{"t":"2017-08-28","v":-0.53},{"t":"2017-08-29","v":-0.87},{"t":"2017-08-30","v":-0.34},{"t":"2017-08-31","v":-0.05},{"t":"2017-09-01","v":0.0},{"t":"2017-09-04","v":-0.19},{"t":"2017-09-05","v":-0.05},{"t":"2017-09-06","v":-0.48},{"t":"2017-09-07","v":-0.92},{"t":"2017-09-08","v":-0.34},{"t":"2017-09-11","v":-0.53},{"t":"2017-09-12","v":-0.19},{"t":"2017-09-13","v":-0.87},{"t":"2017-09-14","v":-0.77},{"t":"2017-09-15","v":-0.77},{"t":"2017-09-18","v":0.0},{"t":"2017-09-19","v":-0.48},{"t":"2017-09-20","v":-1.15},{"t":"2017-09-21","v":-0.53},{"t":"2017-09-22","v":-1.88},{"t":"2017-09-25","v":-2.65},{"t":"2017-09-26","v":-3.46},{"t":"2017-09-27","v":-2.93},{"t":"2017-09-28","v":-3.32},{"t":"2017-09-29","v":-3.03},{"t":"2017-10-02","v":-1.97},{"t":"2017-10-03","v":-1.97},{"t":"2017-10-05","v":-1.59},{"t":"2017-10-06","v":-1.3},{"t":"2017-10-11","v":0.0},{"t":"2017-10-12","v":0.0},{"t":"2017-10-13","v":-0.19},{"t":"2017-10-16","v":0.0},{"t":"2017-10-17","v":-0.24},{"t":"2017-10-18","v":0.0},{"t":"2017-10-19","v":0.0},{"t":"2017-10-20","v":-0.42},{"t":"2017-10-23","v":-0.52},{"t":"2017-10-24","v":-0.61},{"t":"2017-10-25","v":-0.66},{"t":"2017-10-26","v":-0.8},{"t":"2017-10-27","v":-0.75},{"t":"2017-10-30","v":0.0},{"t":"2017-10-31","v":0.0},{"t":"2017-11-01","v":-0.14},{"t":"2017-11-02","v":-0.47},{"t":"2017-11-03","v":-0.56},{"t":"2017-11-06","v":-0.42},{"t":"2017-11-07","v":0.0},{"t":"2017-11-08","v":-0.38},{"t":"2017-11-09","v":-1.03},{"t":"2017-11-10","v":-0.84},{"t":"2017-11-13","v":-1.17},{"t":"2017-11-14","v":-1.31},{"t":"2017-11-15","v":-2.35},{"t":"2017-11-16","v":-1.97},{"t":"2017-11-17","v":-1.08},{"t":"2017-11-20","v":-1.5},{"t":"2017-11-21","v":-0.61},{"t":"2017-11-22","v":-0.14},{"t":"2017-11-23","v":-0.09},{"t":"2017-11-24","v":-0.14},{"t":"2017-11-27","v":-1.31},{"t":"2017-11-28","v":-1.97},{"t":"2017-11-29","v":-1.83},{"t":"2017-11-30","v":-3.56},{"t":"2017-12-01","v":-3.14},{"t":"2017-12-04","v":-2.77},{"t":"2017-12-05","v":-3.56},{"t":"2017-12-06","v":-5.21},{"t":"2017-12-07","v":-5.11},{"t":"2017-12-08","v":-5.11},{"t":"2017-12-11","v":-4.41},{"t":"2017-12-12","v":-5.07},{"t":"2017-12-13","v":-5.02},{"t":"2017-12-14","v":-4.13},{"t":"2017-12-15","v":-4.92},{"t":"2017-12-18","v":-4.78},{"t":"2017-12-19","v":-5.25},{"t":"2017-12-20","v":-4.97},{"t":"2017-12-21","v":-5.02},{"t":"2017-12-22","v":-4.69},{"t":"2017-12-25","v":-4.5},{"t":"2017-12-26","v":-5.44},{"t":"2017-12-27","v":-5.11},{"t":"2017-12-28","v":-4.17},{"t":"2017-12-29","v":-3.66},{"t":"2018-01-02","v":-3.14},{"t":"2018-01-03","v":-2.25},{"t":"2018-01-04","v":-2.06},{"t":"2018-01-05","v":-1.78},{"t":"2018-01-08","v":-1.41},{"t":"2018-01-09","v":-1.31},{"t":"2018-01-10","v":-1.78},{"t":"2018-01-11","v":-2.2},{"t":"2018-01-12","v":-1.41},{"t":"2018-01-15","v":-0.75},{"t":"2018-01-16","v":-0.33},{"t":"2018-01-17","v":-0.14},{"t":"2018-01-18","v":0.0},{"t":"2018-01-19","v":0.0},{"t":"2018-01-22","v":0.0},{"t":"2018-01-23","v":0.0},{"t":"2018-01-24","v":-1.22},{"t":"2018-01-25","v":-0.95},{"t":"2018-01-26","v":-0.86},{"t":"2018-01-29","v":-3.08},{"t":"2018-01-30","v":-4.21},{"t":"2018-01-31","v":-4.12},{"t":"2018-02-01","v":-3.44},{"t":"2018-02-02","v":-3.81},{"t":"2018-02-05","v":-5.3},{"t":"2018-02-06","v":-9.79},{"t":"2018-02-07","v":-8.65},{"t":"2018-02-08","v":-8.7},{"t":"2018-02-09","v":-10.47},{"t":"2018-02-12","v":-9.7},{"t":"2018-02-21","v":-7.66},{"t":"2018-02-22","v":-8.25},{"t":"2018-02-23","v":-7.11},{"t":"2018-02-26","v":-6.66},{"t":"2018-02-27","v":-6.71},{"t":"2018-03-01","v":-7.39},{"t":"2018-03-02","v":-8.07},{"t":"2018-03-05","v":-8.52},{"t":"2018-03-06","v":-6.93},{"t":"2018-03-07","v":-7.34},{"t":"2018-03-08","v":-6.25},{"t":"2018-03-09","v":-6.16},{"t":"2018-03-12","v":-4.67},{"t":"2018-03-13","v":-3.76},{"t":"2018-03-14","v":-4.53},{"t":"2018-03-15","v":-4.58},{"t":"2018-03-16","v":-4.94},{"t":"2018-03-19","v":-5.03},{"t":"2018-03-20","v":-5.07},{"t":"2018-03-21","v":-5.03},{"t":"2018-03-22","v":-5.35},{"t":"2018-03-23","v":-7.02},{"t":"2018-03-26","v":-6.89},{"t":"2018-03-27","v":-5.53},{"t":"2018-03-28","v":-6.84},{"t":"2018-03-29","v":-7.02},{"t":"2018-03-30","v":-6.16},{"t":"2018-04-02","v":-6.84},{"t":"2018-04-03","v":-7.66},{"t":"2018-04-09","v":-6.89},{"t":"2018-04-10","v":-6.57},{"t":"2018-04-11","v":-6.16},{"t":"2018-04-12","v":-6.57},{"t":"2018-04-13","v":-6.57},{"t":"2018-04-16","v":-6.8},{"t":"2018-04-17","v":-7.79},{"t":"2018-04-18","v":-7.57},{"t":"2018-04-19","v":-6.39},{"t":"2018-04-20","v":-8.52},{"t":"2018-04-23","v":-9.42},{"t":"2018-04-24","v":-9.88},{"t":"2018-04-25","v":-10.19},{"t":"2018-04-26","v":-10.47},{"t":"2018-04-27","v":-10.29},{"t":"2018-04-30","v":-9.38},{"t":"2018-05-02","v":-10.06},{"t":"2018-05-03","v":-11.01},{"t":"2018-05-04","v":-10.56},{"t":"2018-05-07","v":-9.92},{"t":"2018-05-08","v":-9.38},{"t":"2018-05-09","v":-8.88},{"t":"2018-05-10","v":-8.65},{"t":"2018-05-11","v":-7.57},{"t":"2018-05-14","v":-6.57},{"t":"2018-05-15","v":-7.52},{"t":"2018-05-16","v":-7.39},{"t":"2018-05-17","v":-8.02},{"t":"2018-05-18","v":-8.29},{"t":"2018-05-21","v":-7.07},{"t":"2018-05-22","v":-7.39},{"t":"2018-05-23","v":-7.84},{"t":"2018-05-24","v":-7.61},{"t":"2018-05-25","v":-7.29},{"t":"2018-05-28","v":-6.89},{"t":"2018-05-29","v":-7.29},{"t":"2018-05-30","v":-8.93},{"t":"2018-05-31","v":-8.52},{"t":"2018-06-01","v":-7.84},{"t":"2018-06-04","v":-6.43},{"t":"2018-06-05","v":-6.57},{"t":"2018-06-06","v":-5.66},{"t":"2018-06-07","v":-5.48},{"t":"2018-06-08","v":-6.48},{"t":"2018-06-11","v":-6.39},{"t":"2018-06-12","v":-6.57},{"t":"2018-06-13","v":-5.98},{"t":"2018-06-14","v":-7.39},{"t":"2018-06-15","v":-7.16},{"t":"2018-06-19","v":-8.7},{"t":"2018-06-20","v":-7.66},{"t":"2018-06-21","v":-7.97},{"t":"2018-06-22","v":-8.07},{"t":"2018-06-25","v":-8.34},{"t":"2018-06-26","v":-8.56},{"t":"2018-06-27","v":-8.93},{"t":"2018-06-28","v":-9.33},{"t":"2018-06-29","v":-7.75},{"t":"2018-07-02","v":-8.2},{"t":"2018-07-03","v":-8.07},{"t":"2018-07-04","v":-7.79},{"t":"2018-07-05","v":-8.52},{"t":"2018-07-06","v":-8.29},{"t":"2018-07-09","v":-6.84},{"t":"2018-07-10","v":-6.62},{"t":"2018-07-11","v":-7.43},{"t":"2018-07-12","v":-6.39},{"t":"2018-07-13","v":-5.57},{"t":"2018-07-16","v":-5.98},{"t":"2018-07-17","v":-6.48},{"t":"2018-07-18","v":-5.94},{"t":"2018-07-19","v":-5.66},{"t":"2018-07-20","v":-4.12},{"t":"2018-07-23","v":-4.21},{"t":"2018-07-24","v":-4.03},{"t":"2018-07-25","v":-3.99},{"t":"2018-07-26","v":-3.72},{"t":"2018-07-27","v":-2.9},{"t":"2018-07-30","v":-3.08},{"t":"2018-07-31","v":-3.08},{"t":"2018-08-01","v":-2.4},{"t":"2018-08-02","v":-3.9},{"t":"2018-08-03","v":-3.08},{"t":"2018-08-06","v":-2.9},{"t":"2018-08-07","v":-3.13},{"t":"2018-08-08","v":-2.4},{"t":"2018-08-09","v":-2.4},{"t":"2018-08-10","v":-2.9},{"t":"2018-08-13","v":-4.89},{"t":"2018-08-14","v":-4.21},{"t":"2018-08-15","v":-5.12},{"t":"2018-08-16","v":-5.07},{"t":"2018-08-17","v":-5.26},{"t":"2018-08-20","v":-4.89},{"t":"2018-08-21","v":-4.21},{"t":"2018-08-22","v":-4.12},{"t":"2018-08-23","v":-3.67},{"t":"2018-08-24","v":-3.94},{"t":"2018-08-27","v":-3.08},{"t":"2018-08-28","v":-2.31},{"t":"2018-08-29","v":-1.18},{"t":"2018-08-30","v":-0.82},{"t":"2018-08-31","v":-1.5},{"t":"2018-09-03","v":-2.08},{"t":"2018-09-04","v":-1.45},{"t":"2018-09-05","v":-1.45},{"t":"2018-09-06","v":-2.04},{"t":"2018-09-07","v":-2.13},{"t":"2018-09-10","v":-2.58},{"t":"2018-09-11","v":-2.99},{"t":"2018-09-12","v":-3.08},{"t":"2018-09-13","v":-3.76},{"t":"2018-09-14","v":-2.04},{"t":"2018-09-17","v":-2.76},{"t":"2018-09-18","v":-3.26},{"t":"2018-09-19","v":-2.4},{"t":"2018-09-20","v":-2.67},{"t":"2018-09-21","v":-1.63},{"t":"2018-09-25","v":-1.36},{"t":"2018-09-26","v":-1.54},{"t":"2018-09-27","v":-1.04},{"t":"2018-09-28","v":-1.54},{"t":"2018-10-01","v":-1.04},{"t":"2018-10-02","v":-2.54},{"t":"2018-10-03","v":-2.63},{"t":"2018-10-04","v":-3.81},{"t":"2018-10-05","v":-5.48},{"t":"2018-10-08","v":-5.98},{"t":"2018-10-09","v":-5.71},{"t":"2018-10-11","v":-12.32},{"t":"2018-10-12","v":-9.33},{"t":"2018-10-15","v":-10.29},{"t":"2018-10-16","v":-10.19},{"t":"2018-10-17","v":-10.06},{"t":"2018-10-18","v":-10.33},{"t":"2018-10-19","v":-10.19},{"t":"2018-10-22","v":-10.29},{"t":"2018-10-23","v":-11.92},{"t":"2018-10-24","v":-12.32},{"t":"2018-10-25","v":-14.45},{"t":"2018-10-26","v":-14.59},{"t":"2018-10-29","v":-14.18},{"t":"2018-10-30","v":-13.96},{"t":"2018-10-31","v":-12.14},{"t":"2018-11-01","v":-11.19},{"t":"2018-11-02","v":-10.92},{"t":"2018-11-05","v":-11.37},{"t":"2018-11-06","v":-11.64},{"t":"2018-11-07","v":-11.19},{"t":"2018-11-08","v":-10.69},{"t":"2018-11-09","v":-11.87},{"t":"2018-11-12","v":-11.64},{"t":"2018-11-13","v":-12.69},{"t":"2018-11-14","v":-12.37},{"t":"2018-11-15","v":-12.1},{"t":"2018-11-16","v":-12.82},{"t":"2018-11-19","v":-13.09},{"t":"2018-11-20","v":-13.91},{"t":"2018-11-21","v":-13.91},{"t":"2018-11-22","v":-14.36},{"t":"2018-11-23","v":-14.64},{"t":"2018-11-26","v":-13.73},{"t":"2018-11-27","v":-13.86},{"t":"2018-11-28","v":-12.87},{"t":"2018-11-29","v":-12.73},{"t":"2018-11-30","v":-13.05},{"t":"2018-12-03","v":-10.74},{"t":"2018-12-04","v":-11.37},{"t":"2018-12-05","v":-13.19},{"t":"2018-12-06","v":-14.95},{"t":"2018-12-07","v":-14.54},{"t":"2018-12-10","v":-15.68},{"t":"2018-12-11","v":-15.0},{"t":"2018-12-12","v":-13.68},{"t":"2018-12-13","v":-13.59},{"t":"2018-12-14","v":-14.64},{"t":"2018-12-17","v":-13.96},{"t":"2018-12-18","v":-14.73},{"t":"2018-12-19","v":-14.0},{"t":"2018-12-20","v":-15.0},{"t":"2018-12-21","v":-14.82},{"t":"2018-12-24","v":-15.36},{"t":"2018-12-25","v":-16.45},{"t":"2018-12-26","v":-16.67},{"t":"2018-12-27","v":-15.0},{"t":"2018-12-28","v":-14.45},{"t":"2019-01-02","v":-16.13},{"t":"2019-01-03","v":-16.9},{"t":"2019-01-04","v":-18.21},{"t":"2019-01-07","v":-16.22},{"t":"2019-01-08","v":-16.58},{"t":"2019-01-09","v":-15.04},{"t":"2019-01-10","v":-15.27},{"t":"2019-01-11","v":-14.45},{"t":"2019-01-14","v":-15.04},{"t":"2019-01-15","v":-14.32},{"t":"2019-01-16","v":-14.41},{"t":"2019-01-17","v":-14.41},{"t":"2019-01-18","v":-13.96},{"t":"2019-01-21","v":-13.37},{"t":"2019-01-22","v":-16.13},{"t":"2019-01-23","v":-16.49},{"t":"2019-01-24","v":-16.13},{"t":"2019-01-25","v":-15.04},{"t":"2019-01-28","v":-14.86},{"t":"2019-01-29","v":-15.63},{"t":"2019-01-30","v":-15.77},{"t":"2019-02-11","v":-14.86},{"t":"2019-02-12","v":-14.32},{"t":"2019-02-13","v":-14.45},{"t":"2019-02-14","v":-14.77},{"t":"2019-02-15","v":-15.0},{"t":"2019-02-18","v":-14.32},{"t":"2019-02-19","v":-14.45},{"t":"2019-02-20","v":-13.5},{"t":"2019-02-21","v":-12.69},{"t":"2019-02-22","v":-12.82},{"t":"2019-02-25","v":-12.19},{"t":"2019-02-26","v":-11.96},{"t":"2019-02-27","v":-12.05},{"t":"2019-03-04","v":-12.82},{"t":"2019-03-05","v":-13.05},{"t":"2019-03-06","v":-12.82},{"t":"2019-03-07","v":-13.19},{"t":"2019-03-08","v":-13.91},{"t":"2019-03-11","v":-13.73},{"t":"2019-03-12","v":-12.51},{"t":"2019-03-13","v":-12.69},{"t":"2019-03-14","v":-12.73},{"t":"2019-03-15","v":-12.1},{"t":"2019-03-18","v":-11.55},{"t":"2019-03-19","v":-11.19},{"t":"2019-03-20","v":-11.1},{"t":"2019-03-21","v":-10.33},{"t":"2019-03-22","v":-10.1},{"t":"2019-03-25","v":-11.46},{"t":"2019-03-26","v":-10.92},{"t":"2019-03-27","v":-11.1},{"t":"2019-03-28","v":-11.1},{"t":"2019-03-29","v":-10.33},{"t":"2019-04-01","v":-9.56},{"t":"2019-04-02","v":-9.2},{"t":"2019-04-03","v":-9.2},{"t":"2019-04-08","v":-8.34},{"t":"2019-04-09","v":-7.79},{"t":"2019-04-10","v":-7.66},{"t":"2019-04-11","v":-8.07},{"t":"2019-04-12","v":-8.16},{"t":"2019-04-15","v":-7.29},{"t":"2019-04-16","v":-7.02},{"t":"2019-04-17","v":-6.25},{"t":"2019-04-18","v":-6.3},{"t":"2019-04-19","v":-6.21},{"t":"2019-04-22","v":-6.3},{"t":"2019-04-23","v":-5.94},{"t":"2019-04-24","v":-5.75},{"t":"2019-04-25","v":-5.53},{"t":"2019-04-26","v":-6.62},{"t":"2019-04-29","v":-6.21},{"t":"2019-04-30","v":-6.21},{"t":"2019-05-02","v":-5.98},{"t":"2019-05-03","v":-5.12},{"t":"2019-05-06","v":-6.8},{"t":"2019-05-07","v":-5.8},{"t":"2019-05-08","v":-6.48},{"t":"2019-05-09","v":-7.61},{"t":"2019-05-10","v":-7.66},{"t":"2019-05-13","v":-9.2},{"t":"2019-05-14","v":-9.79},{"t":"2019-05-15","v":-9.65},{"t":"2019-05-16","v":-10.47},{"t":"2019-05-17","v":-11.37},{"t":"2019-05-20","v":-11.42},{"t":"2019-05-21","v":-11.19},{"t":"2019-05-22","v":-11.19},{"t":"2019-05-23","v":-12.82},{"t":"2019-05-24","v":-12.37},{"t":"2019-05-27","v":-12.6},{"t":"2019-05-28","v":-12.69},{"t":"2019-05-29","v":-13.05},{"t":"2019-05-30","v":-12.32},{"t":"2019-05-31","v":-11.15},{"t":"2019-06-03","v":-11.01},{"t":"2019-06-04","v":-11.6},{"t":"2019-06-05","v":-11.33},{"t":"2019-06-06","v":-11.96},{"t":"2019-06-10","v":-10.47},{"t":"2019-06-11","v":-10.06},{"t":"2019-06-12","v":-9.7},{"t":"2019-06-13","v":-10.47},{"t":"2019-06-14","v":-10.6},{"t":"2019-06-17","v":-10.83},{"t":"2019-06-18","v":-10.6},{"t":"2019-06-19","v":-8.52},{"t":"2019-06-20","v":-8.43},{"t":"2019-06-21","v":-8.43},{"t":"2019-06-24","v":-8.02},{"t":"2019-06-25","v":-8.52},{"t":"2019-06-26","v":-8.97},{"t":"2019-06-27","v":-7.66},{"t":"2019-06-28","v":-8.34},{"t":"2019-07-01","v":-6.39},{"t":"2019-07-02","v":-6.62},{"t":"2019-07-03","v":-7.66},{"t":"2019-07-04","v":-7.11},{"t":"2019-07-05","v":-7.2},{"t":"2019-07-08","v":-7.57},{"t":"2019-07-09","v":-7.66},{"t":"2019-07-10","v":-6.89},{"t":"2019-07-11","v":-6.16},{"t":"2019-07-12","v":-6.25},{"t":"2019-07-15","v":-5.75},{"t":"2019-07-16","v":-5.57},{"t":"2019-07-17","v":-6.21},{"t":"2019-07-18","v":-6.3},{"t":"2019-07-19","v":-5.98},{"t":"2019-07-22","v":-5.53},{"t":"2019-07-23","v":-5.3},{"t":"2019-07-24","v":-5.35},{"t":"2019-07-25","v":-5.07},{"t":"2019-07-26","v":-5.71},{"t":"2019-07-29","v":-5.48},{"t":"2019-07-30","v":-5.75},{"t":"2019-07-31","v":-6.21},{"t":"2019-08-01","v":-6.8},{"t":"2019-08-02","v":-8.29},{"t":"2019-08-05","v":-9.2},{"t":"2019-08-06","v":-9.29},{"t":"2019-08-07","v":-9.7},{"t":"2019-08-08","v":-8.65},{"t":"2019-08-12","v":-8.7},{"t":"2019-08-13","v":-9.7},{"t":"2019-08-14","v":-9.06},{"t":"2019-08-15","v":-10.06},{"t":"2019-08-16","v":-8.97},{"t":"2019-08-19","v":-8.47},{"t":"2019-08-20","v":-8.25},{"t":"2019-08-21","v":-8.16},{"t":"2019-08-22","v":-8.34},{"t":"2019-08-23","v":-8.25},{"t":"2019-08-26","v":-9.79},{"t":"2019-08-27","v":-9.56},{"t":"2019-08-28","v":-8.93},{"t":"2019-08-29","v":-8.74},{"t":"2019-08-30","v":-7.29},{"t":"2019-09-02","v":-7.2},{"t":"2019-09-03","v":-8.02},{"t":"2019-09-04","v":-6.93},{"t":"2019-09-05","v":-5.98},{"t":"2019-09-06","v":-5.39},{"t":"2019-09-10","v":-5.53},{"t":"2019-09-11","v":-5.48},{"t":"2019-09-12","v":-4.94},{"t":"2019-09-16","v":-4.4},{"t":"2019-09-17","v":-4.58},{"t":"2019-09-18","v":-3.76},{"t":"2019-09-19","v":-4.35},{"t":"2019-09-20","v":-4.03},{"t":"2019-09-23","v":-4.3},{"t":"2019-09-24","v":-4.12},{"t":"2019-09-25","v":-4.76},{"t":"2019-09-26","v":-4.53},{"t":"2019-09-27","v":-4.17},{"t":"2019-10-01","v":-2.63},{"t":"2019-10-02","v":-2.99},{"t":"2019-10-03","v":-3.94},{"t":"2019-10-04","v":-3.53},{"t":"2019-10-07","v":-3.22},{"t":"2019-10-08","v":-2.04},{"t":"2019-10-09","v":-2.81},{"t":"2019-10-14","v":-0.82},{"t":"2019-10-15","v":-0.63},{"t":"2019-10-16","v":-0.23},{"t":"2019-10-17","v":-0.14},{"t":"2019-10-18","v":-0.36},{"t":"2019-10-21","v":-0.5},{"t":"2019-10-22","v":0.0},{"t":"2019-10-23","v":-0.32},{"t":"2019-10-24","v":0.0},{"t":"2019-10-25","v":0.0},{"t":"2019-10-28","v":0.0},{"t":"2019-10-29","v":0.0},{"t":"2019-10-30","v":0.0},{"t":"2019-10-31","v":0.0},{"t":"2019-11-01","v":0.0},{"t":"2019-11-04","v":0.0},{"t":"2019-11-05","v":0.0},{"t":"2019-11-06","v":0.0},{"t":"2019-11-07","v":-0.56},{"t":"2019-11-08","v":-0.86},{"t":"2019-11-11","v":-2.36},{"t":"2019-11-12","v":-1.46},{"t":"2019-11-13","v":-2.06},{"t":"2019-11-14","v":-2.1},{"t":"2019-11-15","v":-1.16},{"t":"2019-11-18","v":-0.47},{"t":"2019-11-19","v":0.0},{"t":"2019-11-20","v":-0.38},{"t":"2019-11-21","v":-1.2},{"t":"2019-11-22","v":-1.11},{"t":"2019-11-25","v":-1.07},{"t":"2019-11-26","v":-0.81},{"t":"2019-11-27","v":-0.43},{"t":"2019-11-28","v":-0.68},{"t":"2019-11-29","v":-2.22},{"t":"2019-12-02","v":-1.67},{"t":"2019-12-03","v":-1.67},{"t":"2019-12-04","v":-2.01},{"t":"2019-12-05","v":-0.73},{"t":"2019-12-06","v":-0.6},{"t":"2019-12-09","v":0.0},{"t":"2019-12-10","v":-0.68},{"t":"2019-12-11","v":0.0},{"t":"2019-12-12","v":0.0},{"t":"2019-12-13","v":0.0},{"t":"2019-12-16","v":-0.08},{"t":"2019-12-17","v":0.0},{"t":"2019-12-18","v":0.0},{"t":"2019-12-19","v":-0.57},{"t":"2019-12-20","v":-1.26},{"t":"2019-12-23","v":-1.06},{"t":"2019-12-24","v":-1.02},{"t":"2019-12-25","v":-0.86},{"t":"2019-12-26","v":-0.86},{"t":"2019-12-27","v":-0.2},{"t":"2019-12-30","v":-0.41},{"t":"2019-12-31","v":-1.26},{"t":"2020-01-02","v":-0.57},{"t":"2020-01-03","v":-0.57},{"t":"2020-01-06","v":-1.83},{"t":"2020-01-07","v":-2.16},{"t":"2020-01-08","v":-2.61},{"t":"2020-01-09","v":-1.26},{"t":"2020-01-10","v":-0.94},{"t":"2020-01-13","v":-0.2},{"t":"2020-01-14","v":0.0},{"t":"2020-01-15","v":-1.01},{"t":"2020-01-16","v":-1.34},{"t":"2020-01-17","v":-1.34},{"t":"2020-01-20","v":-0.89},{"t":"2020-01-30","v":-6.53},{"t":"2020-01-31","v":-8.76},{"t":"2020-02-03","v":-9.7},{"t":"2020-02-04","v":-8.11},{"t":"2020-02-05","v":-7.87},{"t":"2020-02-06","v":-6.41},{"t":"2020-02-07","v":-7.51},{"t":"2020-02-10","v":-7.71},{"t":"2020-02-11","v":-6.94},{"t":"2020-02-12","v":-6.04},{"t":"2020-02-13","v":-5.88},{"t":"2020-02-14","v":-5.72},{"t":"2020-02-17","v":-6.41},{"t":"2020-02-18","v":-7.67},{"t":"2020-02-19","v":-6.61},{"t":"2020-02-20","v":-6.98},{"t":"2020-02-21","v":-7.46},{"t":"2020-02-24","v":-8.64},{"t":"2020-02-25","v":-8.36},{"t":"2020-02-26","v":-9.29},{"t":"2020-02-27","v":-10.1},{"t":"2020-03-02","v":-11.4},{"t":"2020-03-03","v":-10.14},{"t":"2020-03-04","v":-9.53},{"t":"2020-03-05","v":-8.52},{"t":"2020-03-06","v":-10.39},{"t":"2020-03-09","v":-12.94},{"t":"2020-03-10","v":-12.49},{"t":"2020-03-11","v":-13.51},{"t":"2020-03-12","v":-16.67},{"t":"2020-03-13","v":-17.85},{"t":"2020-03-16","v":-21.62},{"t":"2020-03-17","v":-24.1},{"t":"2020-03-18","v":-26.17},{"t":"2020-03-19","v":-30.47},{"t":"2020-03-20","v":-24.95},{"t":"2020-03-23","v":-28.19},{"t":"2020-03-24","v":-24.71},{"t":"2020-03-25","v":-22.07},{"t":"2020-03-26","v":-21.7},{"t":"2020-03-27","v":-22.31},{"t":"2020-03-30","v":-23.08},{"t":"2020-03-31","v":-22.76},{"t":"2020-04-01","v":-23.0},{"t":"2020-04-06","v":-21.87},{"t":"2020-04-07","v":-20.41},{"t":"2020-04-08","v":-19.27},{"t":"2020-04-09","v":-19.63},{"t":"2020-04-10","v":-19.59},{"t":"2020-04-13","v":-20.08},{"t":"2020-04-14","v":-17.89},{"t":"2020-04-15","v":-17.65},{"t":"2020-04-16","v":-18.05},{"t":"2020-04-17","v":-15.58},{"t":"2020-04-20","v":-15.82},{"t":"2020-04-21","v":-18.26},{"t":"2020-04-22","v":-18.26},{"t":"2020-04-23","v":-17.93},{"t":"2020-04-24","v":-17.93},{"t":"2020-04-27","v":-16.27},{"t":"2020-04-28","v":-16.27},{"t":"2020-04-29","v":-15.09},{"t":"2020-04-30","v":-13.27},{"t":"2020-05-04","v":-15.82},{"t":"2020-05-05","v":-15.42},{"t":"2020-05-06","v":-15.29},{"t":"2020-05-07","v":-14.97},{"t":"2020-05-08","v":-14.44},{"t":"2020-05-11","v":-13.75},{"t":"2020-05-12","v":-14.77},{"t":"2020-05-13","v":-14.52},{"t":"2020-05-14","v":-15.54},{"t":"2020-05-15","v":-14.97},{"t":"2020-05-18","v":-15.66},{"t":"2020-05-19","v":-14.89},{"t":"2020-05-20","v":-15.01},{"t":"2020-05-21","v":-14.32},{"t":"2020-05-22","v":-15.86},{"t":"2020-05-25","v":-15.29},{"t":"2020-05-26","v":-14.36},{"t":"2020-05-27","v":-14.44},{"t":"2020-05-28","v":-14.97},{"t":"2020-05-29","v":-14.36},{"t":"2020-06-01","v":-13.87},{"t":"2020-06-02","v":-13.51},{"t":"2020-06-03","v":-11.97},{"t":"2020-06-04","v":-11.16},{"t":"2020-06-05","v":-10.39},{"t":"2020-06-08","v":-9.21},{"t":"2020-06-09","v":-9.13},{"t":"2020-06-10","v":-8.28},{"t":"2020-06-11","v":-9.7},{"t":"2020-06-12","v":-10.51},{"t":"2020-06-15","v":-11.76},{"t":"2020-06-16","v":-9.82},{"t":"2020-06-17","v":-9.74},{"t":"2020-06-18","v":-9.82},{"t":"2020-06-19","v":-9.9},{"t":"2020-06-22","v":-9.7},{"t":"2020-06-23","v":-9.29},{"t":"2020-06-24","v":-8.72},{"t":"2020-06-29","v":-9.66},{"t":"2020-06-30","v":-8.8},{"t":"2020-07-01","v":-8.24},{"t":"2020-07-02","v":-7.18},{"t":"2020-07-03","v":-6.13},{"t":"2020-07-06","v":-4.5},{"t":"2020-07-07","v":-4.18},{"t":"2020-07-08","v":-3.49},{"t":"2020-07-09","v":-3.2},{"t":"2020-07-10","v":-4.02},{"t":"2020-07-13","v":-2.6},{"t":"2020-07-14","v":-1.99},{"t":"2020-07-15","v":-1.58},{"t":"2020-07-16","v":-2.56},{"t":"2020-07-17","v":-1.42},{"t":"2020-07-20","v":-1.58},{"t":"2020-07-21","v":0.0},{"t":"2020-07-22","v":0.0},{"t":"2020-07-23","v":-0.12},{"t":"2020-07-24","v":-0.49},{"t":"2020-07-27","v":0.0},{"t":"2020-07-28","v":0.0},{"t":"2020-07-29","v":-1.0},{"t":"2020-07-30","v":0.0},{"t":"2020-07-31","v":-0.23},{"t":"2020-08-03","v":-1.96},{"t":"2020-08-04","v":-0.73},{"t":"2020-08-05","v":0.0},{"t":"2020-08-06","v":0.0},{"t":"2020-08-07","v":-0.72},{"t":"2020-08-10","v":0.0},{"t":"2020-08-11","v":-0.76},{"t":"2020-08-12","v":-2.23},{"t":"2020-08-13","v":-1.29},{"t":"2020-08-14","v":-1.06},{"t":"2020-08-17","v":0.0},{"t":"2020-08-18","v":-0.57},{"t":"2020-08-19","v":-1.29},{"t":"2020-08-20","v":-4.73},{"t":"2020-08-21","v":-2.65},{"t":"2020-08-24","v":-2.39},{"t":"2020-08-25","v":-1.59},{"t":"2020-08-26","v":-1.25},{"t":"2020-08-27","v":-0.98},{"t":"2020-08-28","v":-1.97},{"t":"2020-08-31","v":-3.6},{"t":"2020-09-01","v":-2.12},{"t":"2020-09-02","v":-2.46},{"t":"2020-09-03","v":-2.2},{"t":"2020-09-04","v":-2.88},{"t":"2020-09-07","v":-3.03},{"t":"2020-09-08","v":-2.46},{"t":"2020-09-09","v":-3.14},{"t":"2020-09-10","v":-2.27},{"t":"2020-09-11","v":-2.23},{"t":"2020-09-14","v":-0.98},{"t":"2020-09-15","v":-0.61},{"t":"2020-09-16","v":0.0},{"t":"2020-09-17","v":-1.09},{"t":"2020-09-18","v":-1.2},{"t":"2020-09-21","v":-1.99},{"t":"2020-09-22","v":-3.27},{"t":"2020-09-23","v":-3.38},{"t":"2020-09-24","v":-5.74},{"t":"2020-09-25","v":-5.56},{"t":"2020-09-28","v":-4.02},{"t":"2020-09-29","v":-3.75},{"t":"2020-09-30","v":-3.34},{"t":"2020-10-05","v":-3.3},{"t":"2020-10-06","v":-2.18},{"t":"2020-10-07","v":-1.65},{"t":"2020-10-08","v":-0.34},{"t":"2020-10-12","v":0.0},{"t":"2020-10-13","v":0.0},{"t":"2020-10-14","v":-0.34},{"t":"2020-10-15","v":-1.27},{"t":"2020-10-16","v":-1.72},{"t":"2020-10-19","v":-0.45},{"t":"2020-10-20","v":-1.01},{"t":"2020-10-21","v":-1.05},{"t":"2020-10-22","v":-0.93},{"t":"2020-10-23","v":-0.93},{"t":"2020-10-26","v":-0.93},{"t":"2020-10-27","v":-1.46},{"t":"2020-10-28","v":-1.94},{"t":"2020-10-29","v":-3.03},{"t":"2020-10-30","v":-3.81},{"t":"2020-11-02","v":-3.44},{"t":"2020-11-03","v":-2.32},{"t":"2020-11-04","v":-0.86},{"t":"2020-11-05","v":-0.97},{"t":"2020-11-06","v":-0.34},{"t":"2020-11-09","v":0.0},{"t":"2020-11-10","v":-0.93},{"t":"2020-11-11","v":0.0},{"t":"2020-11-12","v":0.0},{"t":"2020-11-13","v":0.0},{"t":"2020-11-16","v":0.0},{"t":"2020-11-17","v":0.0},{"t":"2020-11-18","v":0.0},{"t":"2020-11-19","v":-0.17},{"t":"2020-11-20","v":-0.31},{"t":"2020-11-23","v":0.0},{"t":"2020-11-24","v":-0.45},{"t":"2020-11-25","v":-1.28},{"t":"2020-11-26","v":-0.52},{"t":"2020-11-27","v":-0.69},{"t":"2020-11-30","v":-1.87},{"t":"2020-12-01","v":-1.0},{"t":"2020-12-02","v":-0.03},{"t":"2020-12-03","v":-0.03},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":0.0},{"t":"2020-12-08","v":0.0},{"t":"2020-12-09","v":0.0},{"t":"2020-12-10","v":-1.2},{"t":"2020-12-11","v":-1.07},{"t":"2020-12-14","v":-1.5},{"t":"2020-12-15","v":-2.5},{"t":"2020-12-16","v":-0.67},{"t":"2020-12-17","v":-1.2},{"t":"2020-12-18","v":-1.53},{"t":"2020-12-21","v":-0.57},{"t":"2020-12-22","v":-1.7},{"t":"2020-12-23","v":-1.57},{"t":"2020-12-24","v":-1.03},{"t":"2020-12-25","v":-0.9},{"t":"2020-12-28","v":-0.03},{"t":"2020-12-29","v":-0.1},{"t":"2020-12-30","v":0.0},{"t":"2020-12-31","v":0.0},{"t":"2021-01-04","v":0.0},{"t":"2021-01-05","v":0.0},{"t":"2021-01-06","v":0.0},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":0.0},{"t":"2021-01-11","v":0.0},{"t":"2021-01-12","v":-0.18},{"t":"2021-01-13","v":0.0},{"t":"2021-01-14","v":-0.95},{"t":"2021-01-15","v":-0.62},{"t":"2021-01-18","v":-0.68},{"t":"2021-01-19","v":0.0},{"t":"2021-01-20","v":0.0},{"t":"2021-01-21","v":0.0},{"t":"2021-01-22","v":-3.89},{"t":"2021-01-25","v":-5.17},{"t":"2021-01-26","v":-7.1},{"t":"2021-01-27","v":-6.97},{"t":"2021-01-28","v":-8.84},{"t":"2021-01-29","v":-10.35},{"t":"2021-02-01","v":-8.56},{"t":"2021-02-02","v":-5.99},{"t":"2021-02-03","v":-6.04},{"t":"2021-02-04","v":-6.6},{"t":"2021-02-05","v":-5.73},{"t":"2021-02-17","v":-1.71},{"t":"2021-02-18","v":-1.85},{"t":"2021-02-19","v":-2.91},{"t":"2021-02-22","v":-2.94},{"t":"2021-02-23","v":-3.16},{"t":"2021-02-24","v":-4.59},{"t":"2021-02-25","v":-3.8},{"t":"2021-02-26","v":-6.71},{"t":"2021-03-02","v":-6.69},{"t":"2021-03-03","v":-5.31},{"t":"2021-03-04","v":-7.16},{"t":"2021-03-05","v":-7.72},{"t":"2021-03-08","v":-7.8},{"t":"2021-03-09","v":-8.14},{"t":"2021-03-10","v":-7.75},{"t":"2021-03-11","v":-5.82},{"t":"2021-03-12","v":-5.43},{"t":"2021-03-15","v":-5.65},{"t":"2021-03-16","v":-5.34},{"t":"2021-03-17","v":-6.15},{"t":"2021-03-18","v":-5.65},{"t":"2021-03-19","v":-7.13},{"t":"2021-03-22","v":-6.71},{"t":"2021-03-23","v":-6.57},{"t":"2021-03-24","v":-8.03},{"t":"2021-03-25","v":-7.72},{"t":"2021-03-26","v":-6.04},{"t":"2021-03-29","v":-5.29},{"t":"2021-03-30","v":-4.95},{"t":"2021-03-31","v":-5.76},{"t":"2021-04-01","v":-5.06},{"t":"2021-04-07","v":-3.64},{"t":"2021-04-08","v":-3.33},{"t":"2021-04-09","v":-3.52},{"t":"2021-04-12","v":-4.08},{"t":"2021-04-13","v":-4.08},{"t":"2021-04-14","v":-3.55},{"t":"2021-04-15","v":-2.77},{"t":"2021-04-16","v":-2.63},{"t":"2021-04-19","v":-2.43},{"t":"2021-04-20","v":-2.63},{"t":"2021-04-21","v":-3.5},{"t":"2021-04-22","v":-3.55},{"t":"2021-04-23","v":-2.69},{"t":"2021-04-26","v":-1.26},{"t":"2021-04-27","v":-1.23},{"t":"2021-04-28","v":-1.82},{"t":"2021-04-29","v":-1.68},{"t":"2021-05-03","v":-3.33},{"t":"2021-05-04","v":-4.17},{"t":"2021-05-05","v":-5.06},{"t":"2021-05-06","v":-4.22},{"t":"2021-05-07","v":-2.52},{"t":"2021-05-10","v":-3.19},{"t":"2021-05-11","v":-6.83},{"t":"2021-05-12","v":-9.51},{"t":"2021-05-13","v":-10.83},{"t":"2021-05-14","v":-9.82},{"t":"2021-05-17","v":-11.55},{"t":"2021-05-18","v":-7.47},{"t":"2021-05-19","v":-8.11},{"t":"2021-05-20","v":-8.76},{"t":"2021-05-21","v":-7.44},{"t":"2021-05-24","v":-7.58},{"t":"2021-05-25","v":-6.01},{"t":"2021-05-26","v":-5.96},{"t":"2021-05-27","v":-6.6},{"t":"2021-05-28","v":-5.03},{"t":"2021-05-31","v":-4.14},{"t":"2021-06-01","v":-3.72},{"t":"2021-06-02","v":-3.72},{"t":"2021-06-03","v":-3.78},{"t":"2021-06-04","v":-4.22},{"t":"2021-06-07","v":-3.97},{"t":"2021-06-08","v":-4.56},{"t":"2021-06-09","v":-5.23},{"t":"2021-06-10","v":-3.78},{"t":"2021-06-11","v":-3.44},{"t":"2021-06-15","v":-2.91},{"t":"2021-06-16","v":-3.02},{"t":"2021-06-17","v":-3.27},{"t":"2021-06-18","v":-3.5},{"t":"2021-06-21","v":-5.82},{"t":"2021-06-22","v":-5.71},{"t":"2021-06-23","v":-4.17},{"t":"2021-06-24","v":-4.42},{"t":"2021-06-25","v":-4.22},{"t":"2021-06-28","v":-4.06},{"t":"2021-06-29","v":-3.78},{"t":"2021-06-30","v":-2.83},{"t":"2021-07-01","v":-3.27},{"t":"2021-07-02","v":-3.27},{"t":"2021-07-05","v":-2.38},{"t":"2021-07-06","v":-2.27},{"t":"2021-07-07","v":-2.8},{"t":"2021-07-08","v":-2.91},{"t":"2021-07-09","v":-3.66},{"t":"2021-07-12","v":-2.8},{"t":"2021-07-13","v":-1.99},{"t":"2021-07-14","v":-1.76},{"t":"2021-07-15","v":-0.84},{"t":"2021-07-16","v":-2.15},{"t":"2021-07-19","v":-3.27},{"t":"2021-07-20","v":-4.06},{"t":"2021-07-21","v":-4.42},{"t":"2021-07-22","v":-3.75},{"t":"2021-07-23","v":-3.75},{"t":"2021-07-26","v":-4.59},{"t":"2021-07-27","v":-4.62},{"t":"2021-07-28","v":-6.13},{"t":"2021-07-29","v":-4.56},{"t":"2021-07-30","v":-4.87},{"t":"2021-08-02","v":-3.55},{"t":"2021-08-03","v":-3.19},{"t":"2021-08-04","v":-2.63},{"t":"2021-08-05","v":-2.8},{"t":"2021-08-06","v":-2.94},{"t":"2021-08-09","v":-3.22},{"t":"2021-08-10","v":-3.75},{"t":"2021-08-11","v":-4.06},{"t":"2021-08-12","v":-4.22},{"t":"2021-08-13","v":-5.15},{"t":"2021-08-16","v":-5.34},{"t":"2021-08-17","v":-6.04},{"t":"2021-08-18","v":-5.65},{"t":"2021-08-19","v":-7.83},{"t":"2021-08-20","v":-8.56},{"t":"2021-08-23","v":-6.04},{"t":"2021-08-24","v":-5.76},{"t":"2021-08-25","v":-4.87},{"t":"2021-08-26","v":-4.2},{"t":"2021-08-27","v":-3.38},{"t":"2021-08-30","v":-2.43},{"t":"2021-08-31","v":-1.85},{"t":"2021-09-01","v":-1.4},{"t":"2021-09-02","v":-2.15},{"t":"2021-09-03","v":-0.76},{"t":"2021-09-06","v":-0.31},{"t":"2021-09-07","v":-0.76},{"t":"2021-09-08","v":-1.65},{"t":"2021-09-09","v":-1.87},{"t":"2021-09-10","v":-0.73},{"t":"2021-09-13","v":-1.09},{"t":"2021-09-14","v":-0.98},{"t":"2021-09-15","v":-1.57},{"t":"2021-09-16","v":-2.04},{"t":"2021-09-17","v":-1.76},{"t":"2021-09-22","v":-4.06},{"t":"2021-09-23","v":-3.5},{"t":"2021-09-24","v":-2.35},{"t":"2021-09-27","v":-2.1},{"t":"2021-09-28","v":-2.8},{"t":"2021-09-29","v":-4.9},{"t":"2021-09-30","v":-4.17},{"t":"2021-10-01","v":-6.32},{"t":"2021-10-04","v":-6.88},{"t":"2021-10-05","v":-7.02},{"t":"2021-10-06","v":-6.99},{"t":"2021-10-07","v":-5.34},{"t":"2021-10-08","v":-6.15},{"t":"2021-10-12","v":-7.1},{"t":"2021-10-13","v":-7.41},{"t":"2021-10-14","v":-7.16},{"t":"2021-10-15","v":-4.73},{"t":"2021-10-18","v":-5.01},{"t":"2021-10-19","v":-4.22},{"t":"2021-10-20","v":-4.48},{"t":"2021-10-21","v":-4.84},{"t":"2021-10-22","v":-4.56},{"t":"2021-10-25","v":-4.62},{"t":"2021-10-26","v":-3.8},{"t":"2021-10-27","v":-3.8},{"t":"2021-10-28","v":-4.08},{"t":"2021-10-29","v":-5.03},{"t":"2021-11-01","v":-4.56},{"t":"2021-11-02","v":-4.73},{"t":"2021-11-03","v":-4.48},{"t":"2021-11-04","v":-4.78},{"t":"2021-11-05","v":-3.44},{"t":"2021-11-08","v":-2.66},{"t":"2021-11-09","v":-1.62},{"t":"2021-11-10","v":-1.76},{"t":"2021-11-11","v":-2.63},{"t":"2021-11-12","v":-2.32},{"t":"2021-11-15","v":-1.43},{"t":"2021-11-16","v":-1.26},{"t":"2021-11-17","v":-0.95},{"t":"2021-11-18","v":-0.39},{"t":"2021-11-19","v":-0.14},{"t":"2021-11-22","v":-0.39},{"t":"2021-11-23","v":-1.34},{"t":"2021-11-24","v":-1.76},{"t":"2021-11-25","v":-1.79},{"t":"2021-11-26","v":-3.38},{"t":"2021-11-29","v":-3.38},{"t":"2021-11-30","v":-3.5},{"t":"2021-12-01","v":-1.87},{"t":"2021-12-02","v":-0.84},{"t":"2021-12-03","v":-0.87},{"t":"2021-12-06","v":-1.15},{"t":"2021-12-07","v":-0.84},{"t":"2021-12-08","v":-0.45},{"t":"2021-12-09","v":-0.7},{"t":"2021-12-10","v":-0.73},{"t":"2021-12-13","v":-1.03},{"t":"2021-12-14","v":-2.04},{"t":"2021-12-15","v":-1.87},{"t":"2021-12-16","v":-0.67},{"t":"2021-12-17","v":-0.76},{"t":"2021-12-20","v":-1.65},{"t":"2021-12-21","v":-0.81},{"t":"2021-12-22","v":-0.81},{"t":"2021-12-23","v":-0.25},{"t":"2021-12-24","v":0.0},{"t":"2021-12-27","v":0.0},{"t":"2021-12-28","v":0.0},{"t":"2021-12-29","v":0.0},{"t":"2021-12-30","v":-0.3},{"t":"2022-01-03","v":0.0},{"t":"2022-01-04","v":0.0},{"t":"2022-01-05","v":-0.19},{"t":"2022-01-06","v":-1.12},{"t":"2022-01-07","v":-2.01},{"t":"2022-01-10","v":-1.36},{"t":"2022-01-11","v":-0.86},{"t":"2022-01-12","v":-0.03},{"t":"2022-01-13","v":0.0},{"t":"2022-01-14","v":0.0},{"t":"2022-01-17","v":0.0},{"t":"2022-01-18","v":-1.11},{"t":"2022-01-19","v":-2.32},{"t":"2022-01-20","v":-1.92},{"t":"2022-01-21","v":-6.16},{"t":"2022-01-24","v":-5.26},{"t":"2022-01-25","v":-6.82},{"t":"2022-01-26","v":-6.87},{"t":"2022-02-07","v":-6.37},{"t":"2022-02-08","v":-5.97},{"t":"2022-02-09","v":-5.66},{"t":"2022-02-10","v":-4.58},{"t":"2022-02-11","v":-4.63},{"t":"2022-02-14","v":-6.13},{"t":"2022-02-15","v":-6.55},{"t":"2022-02-16","v":-5.0},{"t":"2022-02-17","v":-4.95},{"t":"2022-02-18","v":-5.21},{"t":"2022-02-21","v":-5.39},{"t":"2022-02-22","v":-6.68},{"t":"2022-02-23","v":-6.42},{"t":"2022-02-24","v":-8.68},{"t":"2022-02-25","v":-8.89},{"t":"2022-03-01","v":-7.61},{"t":"2022-03-02","v":-8.13},{"t":"2022-03-03","v":-7.92},{"t":"2022-03-04","v":-8.92},{"t":"2022-03-07","v":-11.84},{"t":"2022-03-08","v":-13.71},{"t":"2022-03-09","v":-12.84},{"t":"2022-03-10","v":-10.29},{"t":"2022-03-11","v":-11.58},{"t":"2022-03-14","v":-11.58},{"t":"2022-03-15","v":-13.39},{"t":"2022-03-16","v":-13.03},{"t":"2022-03-17","v":-10.26},{"t":"2022-03-18","v":-10.47},{"t":"2022-03-21","v":-9.87},{"t":"2022-03-22","v":-10.0},{"t":"2022-03-23","v":-9.16},{"t":"2022-03-24","v":-9.21},{"t":"2022-03-25","v":-9.08},{"t":"2022-03-28","v":-10.08},{"t":"2022-03-29","v":-9.97},{"t":"2022-03-30","v":-8.84},{"t":"2022-03-31","v":-9.16},{"t":"2022-04-01","v":-9.89},{"t":"2022-04-06","v":-10.37},{"t":"2022-04-07","v":-11.97},{"t":"2022-04-08","v":-11.47},{"t":"2022-04-11","v":-12.87},{"t":"2022-04-12","v":-12.79},{"t":"2022-04-13","v":-11.16},{"t":"2022-04-14","v":-11.47},{"t":"2022-04-15","v":-13.0},{"t":"2022-04-18","v":-13.45},{"t":"2022-04-19","v":-13.16},{"t":"2022-04-20","v":-12.74},{"t":"2022-04-21","v":-12.66},{"t":"2022-04-22","v":-13.42},{"t":"2022-04-25","v":-14.97},{"t":"2022-04-26","v":-14.97},{"t":"2022-04-27","v":-16.74},{"t":"2022-04-28","v":-16.39},{"t":"2022-04-29","v":-15.29},{"t":"2022-05-03","v":-15.92},{"t":"2022-05-04","v":-15.92},{"t":"2022-05-05","v":-14.97},{"t":"2022-05-06","v":-16.68},{"t":"2022-05-09","v":-18.05},{"t":"2022-05-10","v":-18.42},{"t":"2022-05-11","v":-18.29},{"t":"2022-05-12","v":-20.24},{"t":"2022-05-13","v":-19.5},{"t":"2022-05-16","v":-19.08},{"t":"2022-05-17","v":-18.18},{"t":"2022-05-18","v":-17.29},{"t":"2022-05-19","v":-18.89},{"t":"2022-05-20","v":-18.0},{"t":"2022-05-23","v":-17.82},{"t":"2022-05-24","v":-18.74},{"t":"2022-05-25","v":-18.13},{"t":"2022-05-26","v":-19.13},{"t":"2022-05-27","v":-17.42},{"t":"2022-05-30","v":-15.42},{"t":"2022-05-31","v":-14.61},{"t":"2022-06-01","v":-15.03},{"t":"2022-06-02","v":-15.92},{"t":"2022-06-06","v":-15.34},{"t":"2022-06-07","v":-16.18},{"t":"2022-06-08","v":-15.26},{"t":"2022-06-09","v":-15.53},{"t":"2022-06-10","v":-16.39},{"t":"2022-06-13","v":-18.71},{"t":"2022-06-14","v":-18.84},{"t":"2022-06-15","v":-19.24},{"t":"2022-06-16","v":-19.42},{"t":"2022-06-17","v":-20.5},{"t":"2022-06-20","v":-21.21},{"t":"2022-06-21","v":-19.61},{"t":"2022-06-22","v":-21.37},{"t":"2022-06-23","v":-22.42},{"t":"2022-06-24","v":-22.26},{"t":"2022-06-27","v":-20.42},{"t":"2022-06-28","v":-21.18},{"t":"2022-06-29","v":-21.84},{"t":"2022-06-30","v":-23.82},{"t":"2022-07-01","v":-26.61},{"t":"2022-07-04","v":-27.34},{"t":"2022-07-05","v":-26.97},{"t":"2022-07-06","v":-28.39},{"t":"2022-07-07","v":-26.26},{"t":"2022-07-08","v":-25.5},{"t":"2022-07-11","v":-26.16},{"t":"2022-07-12","v":-27.92},{"t":"2022-07-13","v":-25.37},{"t":"2022-07-14","v":-25.0},{"t":"2022-07-15","v":-24.0},{"t":"2022-07-18","v":-24.87},{"t":"2022-07-19","v":-24.82},{"t":"2022-07-20","v":-24.32},{"t":"2022-07-21","v":-23.45},{"t":"2022-07-22","v":-23.16},{"t":"2022-07-25","v":-23.21},{"t":"2022-07-26","v":-23.92},{"t":"2022-07-27","v":-23.21},{"t":"2022-07-28","v":-23.08},{"t":"2022-07-29","v":-22.37},{"t":"2022-08-01","v":-22.61},{"t":"2022-08-02","v":-23.97},{"t":"2022-08-03","v":-23.53},{"t":"2022-08-04","v":-23.32},{"t":"2022-08-05","v":-21.37},{"t":"2022-08-08","v":-21.55},{"t":"2022-08-09","v":-21.61},{"t":"2022-08-10","v":-22.42},{"t":"2022-08-11","v":-21.03},{"t":"2022-08-12","v":-20.53},{"t":"2022-08-15","v":-19.79},{"t":"2022-08-16","v":-19.68},{"t":"2022-08-17","v":-19.63},{"t":"2022-08-18","v":-20.16},{"t":"2022-08-19","v":-20.03},{"t":"2022-08-22","v":-21.03},{"t":"2022-08-23","v":-22.24},{"t":"2022-08-24","v":-22.42},{"t":"2022-08-25","v":-21.71},{"t":"2022-08-26","v":-21.32},{"t":"2022-08-29","v":-23.32},{"t":"2022-08-30","v":-23.18},{"t":"2022-08-31","v":-22.63},{"t":"2022-09-01","v":-24.24},{"t":"2022-09-02","v":-25.05},{"t":"2022-09-05","v":-24.89},{"t":"2022-09-06","v":-24.39},{"t":"2022-09-07","v":-26.18},{"t":"2022-09-08","v":-25.66},{"t":"2022-09-12","v":-24.08},{"t":"2022-09-13","v":-23.68},{"t":"2022-09-14","v":-25.24},{"t":"2022-09-15","v":-25.11},{"t":"2022-09-16","v":-25.95},{"t":"2022-09-19","v":-26.29},{"t":"2022-09-20","v":-25.63},{"t":"2022-09-21","v":-26.26},{"t":"2022-09-22","v":-27.13},{"t":"2022-09-23","v":-27.82},{"t":"2022-09-26","v":-29.18},{"t":"2022-09-27","v":-29.26},{"t":"2022-09-28","v":-30.76},{"t":"2022-09-29","v":-30.97},{"t":"2022-09-30","v":-31.95},{"t":"2022-10-03","v":-32.76},{"t":"2022-10-04","v":-31.05},{"t":"2022-10-05","v":-29.45},{"t":"2022-10-06","v":-28.95},{"t":"2022-10-07","v":-30.13},{"t":"2022-10-11","v":-33.74},{"t":"2022-10-12","v":-34.08},{"t":"2022-10-13","v":-34.87},{"t":"2022-10-14","v":-33.0},{"t":"2022-10-17","v":-34.24},{"t":"2022-10-18","v":-33.5},{"t":"2022-10-19","v":-34.37},{"t":"2022-10-20","v":-34.74},{"t":"2022-10-21","v":-34.92},{"t":"2022-10-24","v":-35.13},{"t":"2022-10-25","v":-36.37},{"t":"2022-10-26","v":-35.79},{"t":"2022-10-27","v":-34.87},{"t":"2022-10-28","v":-35.68},{"t":"2022-10-31","v":-34.84},{"t":"2022-11-01","v":-34.47},{"t":"2022-11-02","v":-34.21},{"t":"2022-11-03","v":-35.05},{"t":"2022-11-04","v":-34.97},{"t":"2022-11-07","v":-33.84},{"t":"2022-11-08","v":-33.16},{"t":"2022-11-09","v":-31.26},{"t":"2022-11-10","v":-31.89},{"t":"2022-11-11","v":-28.29},{"t":"2022-11-14","v":-27.63},{"t":"2022-11-15","v":-24.53},{"t":"2022-11-16","v":-24.68},{"t":"2022-11-17","v":-24.63},{"t":"2022-11-18","v":-24.84},{"t":"2022-11-21","v":-25.11},{"t":"2022-11-22","v":-24.47},{"t":"2022-11-23","v":-23.95},{"t":"2022-11-24","v":-23.21},{"t":"2022-11-25","v":-23.21},{"t":"2022-11-28","v":-24.76},{"t":"2022-11-29","v":-24.08},{"t":"2022-11-30","v":-23.45},{"t":"2022-12-01","v":-22.13},{"t":"2022-12-02","v":-22.84},{"t":"2022-12-05","v":-22.74},{"t":"2022-12-06","v":-24.16},{"t":"2022-12-07","v":-24.61},{"t":"2022-12-08","v":-25.5},{"t":"2022-12-09","v":-24.34},{"t":"2022-12-12","v":-25.05},{"t":"2022-12-13","v":-25.39},{"t":"2022-12-14","v":-24.47},{"t":"2022-12-15","v":-24.39},{"t":"2022-12-16","v":-25.66},{"t":"2022-12-19","v":-26.08},{"t":"2022-12-20","v":-27.45},{"t":"2022-12-21","v":-27.13},{"t":"2022-12-22","v":-25.92},{"t":"2022-12-23","v":-27.16},{"t":"2022-12-26","v":-26.92},{"t":"2022-12-27","v":-26.58},{"t":"2022-12-28","v":-27.63},{"t":"2022-12-29","v":-27.95},{"t":"2022-12-30","v":-27.5},{"t":"2023-01-03","v":-27.13},{"t":"2023-01-04","v":-27.32},{"t":"2023-01-05","v":-26.79},{"t":"2023-01-06","v":-26.45},{"t":"2023-01-09","v":-23.82},{"t":"2023-01-10","v":-23.53},{"t":"2023-01-11","v":-23.45},{"t":"2023-01-12","v":-23.79},{"t":"2023-01-13","v":-22.89},{"t":"2023-01-16","v":-22.32},{"t":"2023-01-17","v":-22.32},{"t":"2023-01-30","v":-20.58},{"t":"2023-01-31","v":-22.18},{"t":"2023-02-01","v":-21.71},{"t":"2023-02-02","v":-20.39},{"t":"2023-02-03","v":-20.39},{"t":"2023-02-06","v":-21.55},{"t":"2023-02-07","v":-21.71},{"t":"2023-02-08","v":-20.5},{"t":"2023-02-09","v":-20.45},{"t":"2023-02-10","v":-20.39},{"t":"2023-02-13","v":-20.55},{"t":"2023-02-14","v":-19.97},{"t":"2023-02-15","v":-21.82},{"t":"2023-02-16","v":-20.87},{"t":"2023-02-17","v":-21.87},{"t":"2023-02-20","v":-21.71},{"t":"2023-02-21","v":-21.74},{"t":"2023-02-22","v":-22.61},{"t":"2023-02-23","v":-21.45},{"t":"2023-02-24","v":-21.84},{"t":"2023-03-01","v":-21.47},{"t":"2023-03-02","v":-21.55},{"t":"2023-03-03","v":-21.47},{"t":"2023-03-06","v":-20.74},{"t":"2023-03-07","v":-20.21},{"t":"2023-03-08","v":-20.87},{"t":"2023-03-09","v":-20.92},{"t":"2023-03-10","v":-22.18},{"t":"2023-03-13","v":-21.84},{"t":"2023-03-14","v":-22.68},{"t":"2023-03-15","v":-22.63},{"t":"2023-03-16","v":-23.0},{"t":"2023-03-17","v":-21.74},{"t":"2023-03-20","v":-22.32},{"t":"2023-03-21","v":-21.95},{"t":"2023-03-22","v":-20.45},{"t":"2023-03-23","v":-19.84},{"t":"2023-03-24","v":-19.61},{"t":"2023-03-27","v":-20.11},{"t":"2023-03-28","v":-20.79},{"t":"2023-03-29","v":-20.66},{"t":"2023-03-30","v":-20.26},{"t":"2023-03-31","v":-20.0},{"t":"2023-04-06","v":-20.39},{"t":"2023-04-07","v":-20.39},{"t":"2023-04-10","v":-20.39},{"t":"2023-04-11","v":-20.5},{"t":"2023-04-12","v":-20.68},{"t":"2023-04-13","v":-21.37},{"t":"2023-04-14","v":-20.63},{"t":"2023-04-17","v":-20.82},{"t":"2023-04-18","v":-21.08},{"t":"2023-04-19","v":-21.68},{"t":"2023-04-20","v":-21.76},{"t":"2023-04-21","v":-21.97},{"t":"2023-04-24","v":-22.26},{"t":"2023-04-25","v":-23.29},{"t":"2023-04-26","v":-23.63},{"t":"2023-04-27","v":-23.68},{"t":"2023-04-28","v":-22.76},{"t":"2023-05-02","v":-22.55},{"t":"2023-05-03","v":-22.89},{"t":"2023-05-04","v":-22.68},{"t":"2023-05-05","v":-22.5},{"t":"2023-05-08","v":-22.0},{"t":"2023-05-09","v":-21.76},{"t":"2023-05-10","v":-22.5},{"t":"2023-05-11","v":-22.66},{"t":"2023-05-12","v":-22.89},{"t":"2023-05-15","v":-22.89},{"t":"2023-05-16","v":-21.97},{"t":"2023-05-17","v":-20.68},{"t":"2023-05-18","v":-19.63},{"t":"2023-05-19","v":-19.42},{"t":"2023-05-22","v":-19.55},{"t":"2023-05-23","v":-19.61},{"t":"2023-05-24","v":-20.0},{"t":"2023-05-25","v":-19.05},{"t":"2023-05-26","v":-17.13},{"t":"2023-05-29","v":-16.61},{"t":"2023-05-30","v":-16.61},{"t":"2023-05-31","v":-17.0},{"t":"2023-06-01","v":-17.66},{"t":"2023-06-02","v":-16.61},{"t":"2023-06-05","v":-16.87},{"t":"2023-06-06","v":-16.63},{"t":"2023-06-07","v":-15.74},{"t":"2023-06-08","v":-16.55},{"t":"2023-06-09","v":-15.92},{"t":"2023-06-12","v":-15.13},{"t":"2023-06-13","v":-13.45},{"t":"2023-06-14","v":-13.47},{"t":"2023-06-15","v":-13.21},{"t":"2023-06-16","v":-13.45},{"t":"2023-06-19","v":-13.66},{"t":"2023-06-20","v":-14.11},{"t":"2023-06-21","v":-14.11},{"t":"2023-06-26","v":-14.63},{"t":"2023-06-27","v":-15.18},{"t":"2023-06-28","v":-15.08},{"t":"2023-06-29","v":-15.11},{"t":"2023-06-30","v":-15.08},{"t":"2023-07-03","v":-14.03},{"t":"2023-07-04","v":-13.82},{"t":"2023-07-05","v":-13.95},{"t":"2023-07-06","v":-15.84},{"t":"2023-07-07","v":-15.97},{"t":"2023-07-10","v":-16.16},{"t":"2023-07-11","v":-15.0},{"t":"2023-07-12","v":-14.84},{"t":"2023-07-13","v":-13.87},{"t":"2023-07-14","v":-13.0},{"t":"2023-07-17","v":-13.16},{"t":"2023-07-18","v":-14.58},{"t":"2023-07-19","v":-15.29},{"t":"2023-07-20","v":-14.89},{"t":"2023-07-21","v":-16.32},{"t":"2023-07-24","v":-16.29},{"t":"2023-07-25","v":-15.24},{"t":"2023-07-26","v":-15.47},{"t":"2023-07-27","v":-14.79},{"t":"2023-07-28","v":-14.79},{"t":"2023-07-31","v":-15.26},{"t":"2023-08-01","v":-14.84},{"t":"2023-08-02","v":-15.89},{"t":"2023-08-04","v":-16.29},{"t":"2023-08-07","v":-15.47},{"t":"2023-08-08","v":-16.45},{"t":"2023-08-09","v":-16.32},{"t":"2023-08-10","v":-16.84},{"t":"2023-08-11","v":-16.92},{"t":"2023-08-14","v":-18.11},{"t":"2023-08-15","v":-17.95},{"t":"2023-08-16","v":-18.39},{"t":"2023-08-17","v":-18.03},{"t":"2023-08-18","v":-18.53},{"t":"2023-08-21","v":-19.08},{"t":"2023-08-22","v":-18.42},{"t":"2023-08-23","v":-17.87},{"t":"2023-08-24","v":-16.45},{"t":"2023-08-25","v":-18.05},{"t":"2023-08-28","v":-17.53},{"t":"2023-08-29","v":-17.08},{"t":"2023-08-30","v":-16.71},{"t":"2023-08-31","v":-17.29},{"t":"2023-09-01","v":-17.16},{"t":"2023-09-04","v":-16.61},{"t":"2023-09-05","v":-16.82},{"t":"2023-09-06","v":-17.11},{"t":"2023-09-07","v":-17.87},{"t":"2023-09-08","v":-18.24},{"t":"2023-09-11","v":-18.55},{"t":"2023-09-12","v":-17.74},{"t":"2023-09-13","v":-17.63},{"t":"2023-09-14","v":-16.47},{"t":"2023-09-15","v":-16.21},{"t":"2023-09-18","v":-17.11},{"t":"2023-09-19","v":-17.47},{"t":"2023-09-20","v":-17.92},{"t":"2023-09-21","v":-19.24},{"t":"2023-09-22","v":-19.32},{"t":"2023-09-25","v":-18.71},{"t":"2023-09-26","v":-19.68},{"t":"2023-09-27","v":-19.63},{"t":"2023-09-28","v":-19.32},{"t":"2023-10-02","v":-18.26},{"t":"2023-10-03","v":-18.74},{"t":"2023-10-04","v":-19.79},{"t":"2023-10-05","v":-18.66},{"t":"2023-10-06","v":-18.37},{"t":"2023-10-11","v":-16.95},{"t":"2023-10-12","v":-16.26},{"t":"2023-10-13","v":-16.47},{"t":"2023-10-16","v":-16.95},{"t":"2023-10-17","v":-16.74},{"t":"2023-10-18","v":-17.89},{"t":"2023-10-19","v":-17.87},{"t":"2023-10-20","v":-17.5},{"t":"2023-10-23","v":-18.53},{"t":"2023-10-24","v":-18.45},{"t":"2023-10-25","v":-18.29},{"t":"2023-10-26","v":-19.89},{"t":"2023-10-27","v":-19.55},{"t":"2023-10-30","v":-19.74},{"t":"2023-10-31","v":-20.29},{"t":"2023-11-01","v":-19.89},{"t":"2023-11-02","v":-18.11},{"t":"2023-11-03","v":-17.47},{"t":"2023-11-06","v":-16.74},{"t":"2023-11-07","v":-16.79},{"t":"2023-11-08","v":-16.32},{"t":"2023-11-09","v":-16.29},{"t":"2023-11-10","v":-16.61},{"t":"2023-11-13","v":-15.34},{"t":"2023-11-14","v":-15.13},{"t":"2023-11-15","v":-14.11},{"t":"2023-11-16","v":-14.08},{"t":"2023-11-17","v":-13.82},{"t":"2023-11-20","v":-13.84},{"t":"2023-11-21","v":-12.79},{"t":"2023-11-22","v":-13.58},{"t":"2023-11-23","v":-13.61},{"t":"2023-11-24","v":-13.68},{"t":"2023-11-27","v":-14.24},{"t":"2023-11-28","v":-13.66},{"t":"2023-11-29","v":-13.71},{"t":"2023-11-30","v":-13.58},{"t":"2023-12-01","v":-13.29},{"t":"2023-12-04","v":-13.61},{"t":"2023-12-05","v":-14.24},{"t":"2023-12-06","v":-13.95},{"t":"2023-12-07","v":-14.47},{"t":"2023-12-08","v":-13.79},{"t":"2023-12-11","v":-13.68},{"t":"2023-12-12","v":-13.47},{"t":"2023-12-13","v":-13.45},{"t":"2023-12-14","v":-12.39},{"t":"2023-12-15","v":-12.05},{"t":"2023-12-18","v":-11.89},{"t":"2023-12-19","v":-12.24},{"t":"2023-12-20","v":-12.0},{"t":"2023-12-21","v":-12.76},{"t":"2023-12-22","v":-12.53},{"t":"2023-12-25","v":-12.16},{"t":"2023-12-26","v":-11.68},{"t":"2023-12-27","v":-10.68},{"t":"2023-12-28","v":-10.68},{"t":"2023-12-29","v":-10.89},{"t":"2024-01-02","v":-11.24},{"t":"2024-01-03","v":-12.79},{"t":"2024-01-04","v":-12.84},{"t":"2024-01-05","v":-13.05},{"t":"2024-01-08","v":-12.66},{"t":"2024-01-09","v":-12.5},{"t":"2024-01-10","v":-12.95},{"t":"2024-01-11","v":-12.61},{"t":"2024-01-12","v":-12.74},{"t":"2024-01-15","v":-12.74},{"t":"2024-01-16","v":-13.39},{"t":"2024-01-17","v":-16.16},{"t":"2024-01-18","v":-15.58},{"t":"2024-01-19","v":-12.55},{"t":"2024-01-22","v":-11.97},{"t":"2024-01-23","v":-11.82},{"t":"2024-01-24","v":-11.84},{"t":"2024-01-25","v":-10.76},{"t":"2024-01-26","v":-10.76},{"t":"2024-01-29","v":-10.21},{"t":"2024-01-30","v":-10.42},{"t":"2024-01-31","v":-11.61},{"t":"2024-02-01","v":-11.61},{"t":"2024-02-02","v":-11.13},{"t":"2024-02-05","v":-10.55},{"t":"2024-02-15","v":-6.34},{"t":"2024-02-16","v":-7.03},{"t":"2024-02-19","v":-7.18},{"t":"2024-02-20","v":-6.82},{"t":"2024-02-21","v":-7.11},{"t":"2024-02-22","v":-6.05},{"t":"2024-02-23","v":-5.42},{"t":"2024-02-26","v":-5.29},{"t":"2024-02-27","v":-5.68},{"t":"2024-02-29","v":-5.71},{"t":"2024-03-01","v":-6.05},{"t":"2024-03-04","v":-3.32},{"t":"2024-03-05","v":-2.53},{"t":"2024-03-06","v":-2.08},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":0.0},{"t":"2024-03-11","v":-0.98},{"t":"2024-03-12","v":0.0},{"t":"2024-03-13","v":0.0},{"t":"2024-03-14","v":-0.1},{"t":"2024-03-15","v":-1.44},{"t":"2024-03-18","v":-0.54},{"t":"2024-03-19","v":-0.77},{"t":"2024-03-20","v":-1.31},{"t":"2024-03-21","v":0.0},{"t":"2024-03-22","v":-0.13},{"t":"2024-03-25","v":0.0},{"t":"2024-03-26","v":0.0},{"t":"2024-03-27","v":0.0},{"t":"2024-03-28","v":-0.46},{"t":"2024-03-29","v":0.0},{"t":"2024-04-01","v":-0.25},{"t":"2024-04-02","v":0.0},{"t":"2024-04-03","v":-0.68},{"t":"2024-04-08","v":-0.13},{"t":"2024-04-09","v":0.0},{"t":"2024-04-10","v":-0.15},{"t":"2024-04-11","v":-0.47},{"t":"2024-04-12","v":-0.71},{"t":"2024-04-15","v":-1.98},{"t":"2024-04-16","v":-4.66},{"t":"2024-04-17","v":-3.58},{"t":"2024-04-18","v":-2.62},{"t":"2024-04-19","v":-7.55},{"t":"2024-04-22","v":-7.84},{"t":"2024-04-23","v":-6.93},{"t":"2024-04-24","v":-4.21},{"t":"2024-04-25","v":-5.95},{"t":"2024-04-26","v":-4.44},{"t":"2024-04-29","v":-2.72},{"t":"2024-04-30","v":-3.06},{"t":"2024-05-02","v":-4.34},{"t":"2024-05-03","v":-3.85},{"t":"2024-05-06","v":-2.47},{"t":"2024-05-07","v":-1.94},{"t":"2024-05-08","v":-1.57},{"t":"2024-05-09","v":-1.69},{"t":"2024-05-10","v":-0.98},{"t":"2024-05-13","v":0.0},{"t":"2024-05-14","v":0.0},{"t":"2024-05-15","v":0.0},{"t":"2024-05-16","v":0.0},{"t":"2024-05-17","v":-0.12},{"t":"2024-05-20","v":-0.14},{"t":"2024-05-21","v":-0.26},{"t":"2024-05-22","v":0.0},{"t":"2024-05-23","v":0.0},{"t":"2024-05-24","v":-0.42},{"t":"2024-05-27","v":0.0},{"t":"2024-05-28","v":0.0},{"t":"2024-05-29","v":-1.36},{"t":"2024-05-30","v":-3.05},{"t":"2024-05-31","v":-4.16},{"t":"2024-06-03","v":-2.1},{"t":"2024-06-04","v":-3.67},{"t":"2024-06-05","v":-2.75},{"t":"2024-06-06","v":0.0},{"t":"2024-06-07","v":-0.78},{"t":"2024-06-11","v":-0.51},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":0.0},{"t":"2024-06-14","v":0.0},{"t":"2024-06-17","v":0.0},{"t":"2024-06-18","v":0.0},{"t":"2024-06-19","v":0.0},{"t":"2024-06-20","v":0.0},{"t":"2024-06-21","v":-0.61},{"t":"2024-06-24","v":-3.04},{"t":"2024-06-25","v":-3.08},{"t":"2024-06-26","v":-2.32},{"t":"2024-06-27","v":-2.34},{"t":"2024-06-28","v":-1.75},{"t":"2024-07-01","v":-1.67},{"t":"2024-07-02","v":-2.32},{"t":"2024-07-03","v":-1.14},{"t":"2024-07-04","v":0.0},{"t":"2024-07-05","v":-0.35},{"t":"2024-07-08","v":0.0},{"t":"2024-07-09","v":-0.1},{"t":"2024-07-10","v":0.0},{"t":"2024-07-11","v":0.0},{"t":"2024-07-12","v":-3.16},{"t":"2024-07-15","v":-3.0},{"t":"2024-07-16","v":-2.92},{"t":"2024-07-17","v":-4.28},{"t":"2024-07-18","v":-6.0},{"t":"2024-07-19","v":-8.15},{"t":"2024-07-22","v":-10.89},{"t":"2024-07-23","v":-8.11},{"t":"2024-07-26","v":-11.72},{"t":"2024-07-29","v":-10.93},{"t":"2024-07-30","v":-10.93},{"t":"2024-07-31","v":-10.81},{"t":"2024-08-01","v":-9.25},{"t":"2024-08-02","v":-13.85},{"t":"2024-08-05","v":-21.7},{"t":"2024-08-06","v":-17.38},{"t":"2024-08-07","v":-14.11},{"t":"2024-08-08","v":-15.88},{"t":"2024-08-09","v":-13.28},{"t":"2024-08-12","v":-12.19},{"t":"2024-08-13","v":-11.97},{"t":"2024-08-14","v":-10.85},{"t":"2024-08-15","v":-11.54},{"t":"2024-08-16","v":-9.55},{"t":"2024-08-19","v":-9.43},{"t":"2024-08-20","v":-9.37},{"t":"2024-08-21","v":-10.34},{"t":"2024-08-22","v":-10.81},{"t":"2024-08-23","v":-10.75},{"t":"2024-08-26","v":-10.61},{"t":"2024-08-27","v":-11.01},{"t":"2024-08-28","v":-9.75},{"t":"2024-08-29","v":-10.99},{"t":"2024-08-30","v":-10.55},{"t":"2024-09-02","v":-10.81},{"t":"2024-09-03","v":-11.21},{"t":"2024-09-04","v":-15.55},{"t":"2024-09-05","v":-15.01},{"t":"2024-09-06","v":-13.81},{"t":"2024-09-09","v":-15.15},{"t":"2024-09-10","v":-14.99},{"t":"2024-09-11","v":-15.25},{"t":"2024-09-12","v":-12.05},{"t":"2024-09-13","v":-12.01},{"t":"2024-09-16","v":-11.84},{"t":"2024-09-18","v":-12.29},{"t":"2024-09-19","v":-11.15},{"t":"2024-09-20","v":-10.02},{"t":"2024-09-23","v":-9.63},{"t":"2024-09-24","v":-8.76},{"t":"2024-09-25","v":-7.4},{"t":"2024-09-26","v":-6.63},{"t":"2024-09-27","v":-6.83},{"t":"2024-09-30","v":-9.27},{"t":"2024-10-01","v":-9.45},{"t":"2024-10-04","v":-9.45},{"t":"2024-10-07","v":-7.2},{"t":"2024-10-08","v":-7.65},{"t":"2024-10-09","v":-6.79},{"t":"2024-10-11","v":-5.23},{"t":"2024-10-14","v":-5.15},{"t":"2024-10-15","v":-3.14},{"t":"2024-10-16","v":-4.81},{"t":"2024-10-17","v":-4.66},{"t":"2024-10-18","v":-2.31},{"t":"2024-10-21","v":-2.33},{"t":"2024-10-22","v":-2.68},{"t":"2024-10-23","v":-3.33},{"t":"2024-10-24","v":-3.93},{"t":"2024-10-25","v":-3.14},{"t":"2024-10-28","v":-3.31},{"t":"2024-10-29","v":-5.54},{"t":"2024-10-30","v":-5.41},{"t":"2024-11-01","v":-6.06},{"t":"2024-11-04","v":-4.83},{"t":"2024-11-05","v":-4.5},{"t":"2024-11-06","v":-3.73},{"t":"2024-11-07","v":-2.62},{"t":"2024-11-08","v":-1.85},{"t":"2024-11-11","v":-1.81},{"t":"2024-11-12","v":-4.32},{"t":"2024-11-13","v":-4.93},{"t":"2024-11-14","v":-5.8},{"t":"2024-11-15","v":-5.13},{"t":"2024-11-18","v":-6.47},{"t":"2024-11-19","v":-5.19},{"t":"2024-11-20","v":-5.58},{"t":"2024-11-21","v":-6.61},{"t":"2024-11-22","v":-4.79},{"t":"2024-11-25","v":-5.13},{"t":"2024-11-26","v":-6.37},{"t":"2024-11-27","v":-7.73},{"t":"2024-11-28","v":-7.87},{"t":"2024-11-29","v":-7.65},{"t":"2024-12-02","v":-5.46},{"t":"2024-12-03","v":-4.16},{"t":"2024-12-04","v":-3.61},{"t":"2024-12-05","v":-3.1},{"t":"2024-12-06","v":-3.45},{"t":"2024-12-09","v":-3.33},{"t":"2024-12-10","v":-4.02},{"t":"2024-12-11","v":-4.85},{"t":"2024-12-12","v":-3.75},{"t":"2024-12-13","v":-3.67},{"t":"2024-12-16","v":-3.29},{"t":"2024-12-17","v":-2.8},{"t":"2024-12-18","v":-2.8},{"t":"2024-12-19","v":-4.12},{"t":"2024-12-20","v":-5.01},{"t":"2024-12-23","v":-2.72},{"t":"2024-12-24","v":-2.45},{"t":"2024-12-25","v":-2.15},{"t":"2024-12-26","v":-2.23},{"t":"2024-12-27","v":-1.89},{"t":"2024-12-30","v":-2.45},{"t":"2024-12-31","v":-3.45},{"t":"2025-01-02","v":-4.3},{"t":"2025-01-03","v":-3.33},{"t":"2025-01-06","v":-0.3},{"t":"2025-01-07","v":0.0},{"t":"2025-01-08","v":-1.49},{"t":"2025-01-09","v":-2.62},{"t":"2025-01-10","v":-2.64},{"t":"2025-01-13","v":-4.89},{"t":"2025-01-14","v":-4.31},{"t":"2025-01-15","v":-5.05},{"t":"2025-01-16","v":-3.11},{"t":"2025-01-17","v":-3.95},{"t":"2025-01-20","v":-2.97},{"t":"2025-01-21","v":-2.8},{"t":"2025-01-22","v":-1.51},{"t":"2025-02-03","v":-5.73},{"t":"2025-02-04","v":-5.17},{"t":"2025-02-05","v":-3.72},{"t":"2025-02-06","v":-3.31},{"t":"2025-02-07","v":-2.86},{"t":"2025-02-10","v":-3.95},{"t":"2025-02-11","v":-3.37},{"t":"2025-02-12","v":-3.52},{"t":"2025-02-13","v":-3.93},{"t":"2025-02-14","v":-5.09},{"t":"2025-02-17","v":-3.64},{"t":"2025-02-18","v":-3.31},{"t":"2025-02-19","v":-3.46},{"t":"2025-02-20","v":-3.84},{"t":"2025-02-21","v":-3.15},{"t":"2025-02-24","v":-4.01},{"t":"2025-02-25","v":-5.26},{"t":"2025-02-26","v":-4.76},{"t":"2025-02-27","v":-5.83},{"t":"2025-03-03","v":-8.0},{"t":"2025-03-04","v":-8.61},{"t":"2025-03-05","v":-7.42},{"t":"2025-03-06","v":-7.98},{"t":"2025-03-07","v":-8.83},{"t":"2025-03-10","v":-9.37},{"t":"2025-03-11","v":-10.96},{"t":"2025-03-12","v":-10.57},{"t":"2025-03-13","v":-11.41},{"t":"2025-03-14","v":-11.7},{"t":"2025-03-17","v":-10.94},{"t":"2025-03-18","v":-10.57},{"t":"2025-03-19","v":-11.66},{"t":"2025-03-20","v":-9.77},{"t":"2025-03-21","v":-10.49},{"t":"2025-03-24","v":-10.59},{"t":"2025-03-25","v":-9.67},{"t":"2025-03-26","v":-9.75},{"t":"2025-03-27","v":-11.45},{"t":"2025-03-28","v":-12.33},{"t":"2025-03-31","v":-15.48},{"t":"2025-04-01","v":-13.74},{"t":"2025-04-02","v":-13.89},{"t":"2025-04-07","v":-22.5},{"t":"2025-04-08","v":-25.03},{"t":"2025-04-09","v":-28.47},{"t":"2025-04-10","v":-21.33},{"t":"2025-04-11","v":-19.49},{"t":"2025-04-14","v":-19.92},{"t":"2025-04-15","v":-19.1},{"t":"2025-04-16","v":-20.57},{"t":"2025-04-17","v":-21.45},{"t":"2025-04-18","v":-21.27},{"t":"2025-04-21","v":-22.41},{"t":"2025-04-22","v":-23.7},{"t":"2025-04-23","v":-20.33},{"t":"2025-04-24","v":-20.78},{"t":"2025-04-25","v":-18.9},{"t":"2025-04-28","v":-18.22},{"t":"2025-04-29","v":-17.91},{"t":"2025-04-30","v":-17.51},{"t":"2025-05-02","v":-15.11},{"t":"2025-05-05","v":-15.87},{"t":"2025-05-06","v":-16.34},{"t":"2025-05-07","v":-16.65},{"t":"2025-05-08","v":-15.56},{"t":"2025-05-09","v":-14.5},{"t":"2025-05-12","v":-13.56},{"t":"2025-05-13","v":-12.5},{"t":"2025-05-14","v":-10.51},{"t":"2025-05-15","v":-10.72},{"t":"2025-05-16","v":-10.47},{"t":"2025-05-19","v":-11.72},{"t":"2025-05-20","v":-11.55},{"t":"2025-05-21","v":-10.18},{"t":"2025-05-22","v":-11.15},{"t":"2025-05-23","v":-11.53},{"t":"2025-05-26","v":-11.62},{"t":"2025-05-27","v":-12.41},{"t":"2025-05-28","v":-12.25},{"t":"2025-05-29","v":-12.05},{"t":"2025-06-02","v":-13.93},{"t":"2025-06-03","v":-13.33},{"t":"2025-06-04","v":-11.29},{"t":"2025-06-05","v":-11.14},{"t":"2025-06-06","v":-10.98},{"t":"2025-06-09","v":-10.14},{"t":"2025-06-10","v":-7.71},{"t":"2025-06-11","v":-7.71},{"t":"2025-06-12","v":-7.71},{"t":"2025-06-13","v":-7.71},{"t":"2025-06-16","v":-7.71},{"t":"2025-06-17","v":-7.71},{"t":"2025-06-18","v":-6.91},{"t":"2025-06-19","v":-7.83},{"t":"2025-06-20","v":-7.96},{"t":"2025-06-23","v":-8.73},{"t":"2025-06-24","v":-7.06},{"t":"2025-06-25","v":-5.71},{"t":"2025-06-26","v":-5.6},{"t":"2025-06-27","v":-5.5},{"t":"2025-06-30","v":-5.36},{"t":"2025-07-01","v":-4.81},{"t":"2025-07-02","v":-4.79},{"t":"2025-07-03","v":-3.48},{"t":"2025-07-04","v":-4.38},{"t":"2025-07-07","v":-4.95},{"t":"2025-07-08","v":-5.38},{"t":"2025-07-09","v":-4.4},{"t":"2025-07-10","v":-3.31},{"t":"2025-07-11","v":-2.9},{"t":"2025-07-14","v":-3.46},{"t":"2025-07-15","v":-2.15},{"t":"2025-07-16","v":-1.37},{"t":"2025-07-17","v":-0.78},{"t":"2025-07-18","v":0.0},{"t":"2025-07-21","v":-1.07},{"t":"2025-07-22","v":-1.75},{"t":"2025-07-23","v":-1.46},{"t":"2025-07-24","v":-0.87},{"t":"2025-07-25","v":-1.07},{"t":"2025-07-28","v":-0.78},{"t":"2025-07-29","v":-1.94},{"t":"2025-07-30","v":-0.87},{"t":"2025-07-31","v":0.0},{"t":"2025-08-01","v":-0.87},{"t":"2025-08-04","v":-1.45},{"t":"2025-08-05","v":-0.19},{"t":"2025-08-06","v":-1.07},{"t":"2025-08-07","v":0.0},{"t":"2025-08-08","v":0.0},{"t":"2025-08-11","v":0.0},{"t":"2025-08-12","v":0.0},{"t":"2025-08-13","v":0.0},{"t":"2025-08-14","v":-0.37},{"t":"2025-08-15","v":-0.37},{"t":"2025-08-18","v":-0.09},{"t":"2025-08-19","v":-0.28},{"t":"2025-08-20","v":-3.09},{"t":"2025-08-21","v":-2.53},{"t":"2025-08-22","v":-3.0},{"t":"2025-08-25","v":-1.22},{"t":"2025-08-26","v":-1.12},{"t":"2025-08-27","v":-0.66},{"t":"2025-08-28","v":-1.59},{"t":"2025-08-29","v":-1.59},{"t":"2025-09-01","v":-2.53},{"t":"2025-09-02","v":-2.53},{"t":"2025-09-03","v":-2.62},{"t":"2025-09-04","v":-1.97},{"t":"2025-09-05","v":-0.94},{"t":"2025-09-08","v":0.0},{"t":"2025-09-09","v":0.0},{"t":"2025-09-10","v":0.0},{"t":"2025-09-11","v":0.0},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":0.0},{"t":"2025-09-17","v":-0.7},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":0.0},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":0.0},{"t":"2025-09-24","v":-0.09},{"t":"2025-09-25","v":-0.43},{"t":"2025-09-26","v":-2.05},{"t":"2025-09-30","v":-1.11},{"t":"2025-10-01","v":-0.6},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":0.0},{"t":"2025-10-07","v":0.0},{"t":"2025-10-08","v":-0.89},{"t":"2025-10-09","v":-0.16},{"t":"2025-10-13","v":-1.13},{"t":"2025-10-14","v":-1.62},{"t":"2025-10-15","v":0.0},{"t":"2025-10-16","v":0.0},{"t":"2025-10-17","v":-1.51},{"t":"2025-10-20","v":0.0},{"t":"2025-10-21","v":0.0},{"t":"2025-10-22","v":-0.79},{"t":"2025-10-23","v":-1.34},{"t":"2025-10-27","v":0.0},{"t":"2025-10-28","v":-0.71},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":0.0},{"t":"2025-10-31","v":0.0},{"t":"2025-11-03","v":-0.93},{"t":"2025-11-04","v":-1.24},{"t":"2025-11-05","v":-2.47},{"t":"2025-11-06","v":-2.24},{"t":"2025-11-07","v":-3.4},{"t":"2025-11-10","v":-2.16},{"t":"2025-11-11","v":-2.86},{"t":"2025-11-12","v":-2.39},{"t":"2025-11-13","v":-2.86},{"t":"2025-11-14","v":-4.71},{"t":"2025-11-17","v":-4.4},{"t":"2025-11-18","v":-6.64},{"t":"2025-11-19","v":-7.26},{"t":"2025-11-20","v":-4.4},{"t":"2025-11-21","v":-7.57},{"t":"2025-11-24","v":-8.03},{"t":"2025-11-25","v":-6.8},{"t":"2025-11-26","v":-5.25},{"t":"2025-11-27","v":-4.4},{"t":"2025-11-28","v":-3.71},{"t":"2025-12-01","v":-5.02},{"t":"2025-12-02","v":-4.71},{"t":"2025-12-03","v":-3.78},{"t":"2025-12-04","v":-3.94},{"t":"2025-12-05","v":-3.09},{"t":"2025-12-08","v":-1.62},{"t":"2025-12-09","v":-1.78},{"t":"2025-12-10","v":-1.08},{"t":"2025-12-11","v":-2.16},{"t":"2025-12-12","v":-2.01},{"t":"2025-12-15","v":-3.01},{"t":"2025-12-16","v":-3.86},{"t":"2025-12-17","v":-4.4},{"t":"2025-12-18","v":-4.4},{"t":"2025-12-19","v":-3.47},{"t":"2025-12-22","v":-2.08},{"t":"2025-12-23","v":-1.62},{"t":"2025-12-24","v":-1.39},{"t":"2025-12-26","v":-0.54},{"t":"2025-12-29","v":0.0},{"t":"2025-12-30","v":-0.15},{"t":"2025-12-31","v":0.0},{"t":"2026-01-02","v":0.0},{"t":"2026-01-05","v":0.0},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":-0.78},{"t":"2026-01-08","v":-0.43},{"t":"2026-01-09","v":-0.78},{"t":"2026-01-12","v":-0.07},{"t":"2026-01-13","v":0.0},{"t":"2026-01-14","v":0.0},{"t":"2026-01-15","v":-0.14},{"t":"2026-01-16","v":0.0},{"t":"2026-01-19","v":0.0},{"t":"2026-01-20","v":0.0},{"t":"2026-01-21","v":-1.03},{"t":"2026-01-22","v":-1.1},{"t":"2026-01-23","v":-0.48},{"t":"2026-01-26","v":-0.48},{"t":"2026-01-27","v":0.0},{"t":"2026-01-28","v":0.0},{"t":"2026-01-29","v":-0.61},{"t":"2026-01-30","v":-2.16},{"t":"2026-02-02","v":-3.64},{"t":"2026-02-03","v":-1.68},{"t":"2026-02-04","v":-1.75},{"t":"2026-02-05","v":-2.96},{"t":"2026-02-06","v":-3.1},{"t":"2026-02-09","v":-0.34},{"t":"2026-02-10","v":0.0},{"t":"2026-02-11","v":0.0},{"t":"2026-02-23","v":0.0},{"t":"2026-02-24","v":0.0},{"t":"2026-02-25","v":0.0},{"t":"2026-02-26","v":0.0},{"t":"2026-03-02","v":-0.99},{"t":"2026-03-03","v":-2.96},{"t":"2026-03-04","v":-6.84},{"t":"2026-03-05","v":-4.62},{"t":"2026-03-06","v":-5.3},{"t":"2026-03-09","v":-9.3},{"t":"2026-03-10","v":-7.33},{"t":"2026-03-11","v":-3.64},{"t":"2026-03-12","v":-5.61},{"t":"2026-03-13","v":-6.41},{"t":"2026-03-16","v":-6.84},{"t":"2026-03-17","v":-5.55},{"t":"2026-03-18","v":-4.13},{"t":"2026-03-19","v":-6.35},{"t":"2026-03-20","v":-6.47},{"t":"2026-03-23","v":-8.5},{"t":"2026-03-24","v":-8.32},{"t":"2026-03-25","v":-6.1},{"t":"2026-03-26","v":-6.59},{"t":"2026-03-27","v":-7.58},{"t":"2026-03-30","v":-8.93},{"t":"2026-03-31","v":-10.84},{"t":"2026-04-01","v":-7.02},{"t":"2026-04-02","v":-8.87},{"t":"2026-04-07","v":-7.21},{"t":"2026-04-08","v":-2.4},{"t":"2026-04-09","v":-2.46},{"t":"2026-04-10","v":-0.49},{"t":"2026-04-13","v":-0.68},{"t":"2026-04-14","v":0.0},{"t":"2026-04-15","v":0.0},{"t":"2026-04-16","v":0.0},{"t":"2026-04-17","v":-1.0},{"t":"2026-04-20","v":-0.53},{"t":"2026-04-21","v":0.0},{"t":"2026-04-22","v":0.0},{"t":"2026-04-23","v":0.0},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":0.0},{"t":"2026-04-28","v":-1.08},{"t":"2026-04-29","v":-2.42},{"t":"2026-04-30","v":-2.69},{"t":"2026-05-04","v":0.0},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":0.0},{"t":"2026-05-08","v":-0.72},{"t":"2026-05-11","v":-0.82},{"t":"2026-05-12","v":-0.87},{"t":"2026-05-13","v":-2.25},{"t":"2026-05-14","v":-1.69},{"t":"2026-05-15","v":-2.35},{"t":"2026-05-18","v":-2.87},{"t":"2026-05-19","v":-4.71},{"t":"2026-05-20","v":-5.32},{"t":"2026-05-21","v":-1.89},{"t":"2026-05-22","v":-0.41},{"t":"2026-05-25","v":0.0},{"t":"2026-05-26","v":-0.69},{"t":"2026-05-27","v":0.0},{"t":"2026-05-28","v":-2.0},{"t":"2026-05-29","v":0.0},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":0.0},{"t":"2026-06-04","v":-1.39},{"t":"2026-06-05","v":-3.21},{"t":"2026-06-08","v":-6.18},{"t":"2026-06-09","v":-3.81},{"t":"2026-06-10","v":-6.83},{"t":"2026-06-11","v":-7.2},{"t":"2026-06-12","v":-5.25},{"t":"2026-06-15","v":-2.18},{"t":"2026-06-16","v":-1.58},{"t":"2026-06-17","v":-1.49},{"t":"2026-06-18","v":-0.28},{"t":"2026-06-22","v":0.0},{"t":"2026-06-23","v":-0.94},{"t":"2026-06-24","v":-3.6},{"t":"2026-06-25","v":-3.55},{"t":"2026-06-26","v":-7.24},{"t":"2026-06-29","v":-6.03},{"t":"2026-06-30","v":-3.01},{"t":"2026-07-01","v":-1.62},{"t":"2026-07-02","v":-2.11},{"t":"2026-07-03","v":-2.52},{"t":"2026-07-06","v":-2.61},{"t":"2026-07-07","v":-4.45},{"t":"2026-07-08","v":-4.59},{"t":"2026-07-09","v":-4.81},{"t":"2026-07-10","v":-4.81},{"t":"2026-07-13","v":-4.63},{"t":"2026-07-14","v":-6.07},{"t":"2026-07-15","v":-4.36},{"t":"2026-07-16","v":-4.27},{"t":"2026-07-17","v":-9.9},{"t":"2026-07-20","v":-10.75},{"t":"2026-07-21","v":-7.78},{"t":"2026-07-22","v":-6.57},{"t":"2026-07-23","v":-6.52},{"t":"2026-07-24","v":-8.5},{"t":"2026-07-27","v":-8.73},{"t":"2026-07-28","v":-12.6},{"t":"2026-07-29","v":-15.7},{"t":"2026-07-30","v":-15.88},{"t":"2026-07-31","v":-7.47},{"t":"2026-08-03","v":-8.23},{"t":"2026-08-04","v":-9.45},{"t":"2026-08-05","v":-6.61},{"t":"2026-08-06","v":-7.06},{"t":"2026-08-07","v":-7.47},{"t":"2026-08-10","v":-6.21},{"t":"2026-08-11","v":-5.89},{"t":"2026-08-12","v":-5.35},{"t":"2026-08-13","v":-4.0},{"t":"2026-08-14","v":-4.27},{"t":"2026-08-17","v":-4.23},{"t":"2026-08-18","v":-5.62},{"t":"2026-08-19","v":-7.24},{"t":"2026-08-20","v":-6.61},{"t":"2026-08-21","v":-5.85},{"t":"2026-08-24","v":-6.39}],"volatility":[{"t":"2016-10-07","v":17.71},{"t":"2016-10-11","v":17.47},{"t":"2016-10-12","v":17.73},{"t":"2016-10-13","v":17.89},{"t":"2016-10-14","v":17.94},{"t":"2016-10-17","v":17.72},{"t":"2016-10-18","v":17.71},{"t":"2016-10-19","v":17.75},{"t":"2016-10-20","v":17.22},{"t":"2016-10-21","v":17.11},{"t":"2016-10-24","v":16.64},{"t":"2016-10-25","v":16.8},{"t":"2016-10-26","v":16.07},{"t":"2016-10-27","v":14.62},{"t":"2016-10-28","v":14.62},{"t":"2016-10-31","v":14.45},{"t":"2016-11-01","v":9.81},{"t":"2016-11-02","v":10.43},{"t":"2016-11-03","v":10.62},{"t":"2016-11-04","v":10.63},{"t":"2016-11-07","v":11.21},{"t":"2016-11-08","v":10.61},{"t":"2016-11-09","v":14.34},{"t":"2016-11-10","v":16.62},{"t":"2016-11-11","v":18.03},{"t":"2016-11-14","v":17.64},{"t":"2016-11-15","v":17.51},{"t":"2016-11-16","v":17.45},{"t":"2016-11-17","v":17.47},{"t":"2016-11-18","v":17.47},{"t":"2016-11-21","v":17.47},{"t":"2016-11-22","v":17.93},{"t":"2016-11-23","v":17.68},{"t":"2016-11-24","v":17.63},{"t":"2016-11-25","v":17.6},{"t":"2016-11-28","v":17.67},{"t":"2016-11-29","v":17.55},{"t":"2016-11-30","v":17.47},{"t":"2016-12-01","v":17.47},{"t":"2016-12-02","v":17.75},{"t":"2016-12-05","v":17.74},{"t":"2016-12-06","v":17.95},{"t":"2016-12-07","v":17.89},{"t":"2016-12-08","v":18.22},{"t":"2016-12-09","v":18.24},{"t":"2016-12-12","v":18.29},{"t":"2016-12-13","v":18.3},{"t":"2016-12-14","v":17.95},{"t":"2016-12-15","v":17.78},{"t":"2016-12-16","v":18.03},{"t":"2016-12-19","v":17.67},{"t":"2016-12-20","v":17.6},{"t":"2016-12-21","v":14.69},{"t":"2016-12-22","v":12.66},{"t":"2016-12-23","v":9.87},{"t":"2016-12-26","v":9.91},{"t":"2016-12-27","v":9.88},{"t":"2016-12-28","v":10.43},{"t":"2016-12-29","v":10.54},{"t":"2016-12-30","v":10.73},{"t":"2017-01-03","v":10.74},{"t":"2017-01-04","v":10.02},{"t":"2017-01-05","v":10.24},{"t":"2017-01-06","v":10.1},{"t":"2017-01-09","v":10.14},{"t":"2017-01-10","v":10.03},{"t":"2017-01-11","v":10.01},{"t":"2017-01-12","v":10.43},{"t":"2017-01-13","v":10.66},{"t":"2017-01-16","v":10.42},{"t":"2017-01-17","v":10.45},{"t":"2017-01-18","v":9.79},{"t":"2017-01-19","v":9.82},{"t":"2017-01-20","v":9.09},{"t":"2017-01-23","v":9.38},{"t":"2017-01-24","v":9.52},{"t":"2017-02-02","v":9.63},{"t":"2017-02-03","v":9.62},{"t":"2017-02-06","v":9.75},{"t":"2017-02-07","v":9.28},{"t":"2017-02-08","v":10.99},{"t":"2017-02-09","v":11.03},{"t":"2017-02-10","v":11.47},{"t":"2017-02-13","v":10.76},{"t":"2017-02-14","v":10.69},{"t":"2017-02-15","v":10.97},{"t":"2017-02-16","v":11.19},{"t":"2017-02-17","v":10.75},{"t":"2017-02-20","v":10.7},{"t":"2017-02-21","v":10.5},{"t":"2017-02-22","v":10.49},{"t":"2017-02-23","v":10.53},{"t":"2017-02-24","v":10.23},{"t":"2017-03-01","v":10.72},{"t":"2017-03-02","v":10.72},{"t":"2017-03-03","v":10.89},{"t":"2017-03-06","v":10.9},{"t":"2017-03-07","v":10.5},{"t":"2017-03-08","v":10.4},{"t":"2017-03-09","v":10.61},{"t":"2017-03-10","v":10.55},{"t":"2017-03-13","v":10.72},{"t":"2017-03-14","v":10.87},{"t":"2017-03-15","v":10.87},{"t":"2017-03-16","v":11.27},{"t":"2017-03-17","v":11.11},{"t":"2017-03-20","v":11.01},{"t":"2017-03-21","v":11.57},{"t":"2017-03-22","v":11.88},{"t":"2017-03-23","v":11.89},{"t":"2017-03-24","v":10.07},{"t":"2017-03-27","v":10.06},{"t":"2017-03-28","v":9.6},{"t":"2017-03-29","v":9.65},{"t":"2017-03-30","v":9.62},{"t":"2017-03-31","v":9.23},{"t":"2017-04-05","v":9.71},{"t":"2017-04-06","v":9.76},{"t":"2017-04-07","v":9.78},{"t":"2017-04-10","v":9.77},{"t":"2017-04-11","v":9.85},{"t":"2017-04-12","v":9.81},{"t":"2017-04-13","v":9.89},{"t":"2017-04-14","v":9.93},{"t":"2017-04-17","v":9.91},{"t":"2017-04-18","v":9.68},{"t":"2017-04-19","v":10.24},{"t":"2017-04-20","v":10.18},{"t":"2017-04-21","v":10.46},{"t":"2017-04-24","v":9.9},{"t":"2017-04-25","v":10.23},{"t":"2017-04-26","v":10.1},{"t":"2017-04-27","v":9.94},{"t":"2017-04-28","v":9.91},{"t":"2017-05-02","v":9.49},{"t":"2017-05-03","v":9.55},{"t":"2017-05-04","v":9.54},{"t":"2017-05-05","v":9.02},{"t":"2017-05-08","v":8.77},{"t":"2017-05-09","v":8.79},{"t":"2017-05-10","v":8.8},{"t":"2017-05-11","v":8.81},{"t":"2017-05-12","v":8.88},{"t":"2017-05-15","v":8.8},{"t":"2017-05-16","v":8.78},{"t":"2017-05-17","v":8.78},{"t":"2017-05-18","v":8.25},{"t":"2017-05-19","v":8.19},{"t":"2017-05-22","v":8.07},{"t":"2017-05-23","v":8.12},{"t":"2017-05-24","v":8.02},{"t":"2017-05-25","v":8.38},{"t":"2017-05-26","v":8.33},{"t":"2017-05-31","v":7.79},{"t":"2017-06-01","v":7.89},{"t":"2017-06-02","v":7.9},{"t":"2017-06-05","v":7.36},{"t":"2017-06-06","v":7.38},{"t":"2017-06-07","v":7.04},{"t":"2017-06-08","v":7.06},{"t":"2017-06-09","v":6.81},{"t":"2017-06-12","v":7.68},{"t":"2017-06-13","v":7.66},{"t":"2017-06-14","v":7.88},{"t":"2017-06-15","v":7.54},{"t":"2017-06-16","v":7.97},{"t":"2017-06-19","v":8.46},{"t":"2017-06-20","v":8.62},{"t":"2017-06-21","v":8.45},{"t":"2017-06-22","v":8.45},{"t":"2017-06-23","v":8.44},{"t":"2017-06-26","v":10.17},{"t":"2017-06-27","v":10.13},{"t":"2017-06-28","v":10.62},{"t":"2017-06-29","v":10.61},{"t":"2017-06-30","v":10.62},{"t":"2017-07-03","v":10.45},{"t":"2017-07-04","v":10.64},{"t":"2017-07-05","v":10.87},{"t":"2017-07-06","v":11.0},{"t":"2017-07-07","v":11.18},{"t":"2017-07-10","v":10.98},{"t":"2017-07-11","v":11.63},{"t":"2017-07-12","v":11.39},{"t":"2017-07-13","v":11.46},{"t":"2017-07-14","v":11.51},{"t":"2017-07-17","v":11.24},{"t":"2017-07-18","v":11.22},{"t":"2017-07-19","v":11.22},{"t":"2017-07-20","v":11.24},{"t":"2017-07-21","v":11.43},{"t":"2017-07-24","v":10.8},{"t":"2017-07-25","v":10.8},{"t":"2017-07-26","v":10.71},{"t":"2017-07-27","v":10.94},{"t":"2017-07-28","v":11.37},{"t":"2017-07-31","v":11.44},{"t":"2017-08-01","v":11.12},{"t":"2017-08-02","v":11.32},{"t":"2017-08-03","v":11.39},{"t":"2017-08-04","v":11.39},{"t":"2017-08-07","v":9.89},{"t":"2017-08-08","v":9.87},{"t":"2017-08-09","v":9.9},{"t":"2017-08-10","v":10.13},{"t":"2017-08-11","v":10.18},{"t":"2017-08-14","v":10.35},{"t":"2017-08-15","v":10.36},{"t":"2017-08-16","v":10.06},{"t":"2017-08-17","v":10.21},{"t":"2017-08-18","v":10.23},{"t":"2017-08-21","v":10.16},{"t":"2017-08-22","v":9.61},{"t":"2017-08-23","v":9.62},{"t":"2017-08-24","v":9.77},{"t":"2017-08-25","v":9.76},{"t":"2017-08-28","v":9.77},{"t":"2017-08-29","v":9.8},{"t":"2017-08-30","v":9.86},{"t":"2017-08-31","v":9.89},{"t":"2017-09-01","v":9.67},{"t":"2017-09-04","v":9.67},{"t":"2017-09-05","v":9.66},{"t":"2017-09-06","v":9.7},{"t":"2017-09-07","v":9.3},{"t":"2017-09-08","v":8.88},{"t":"2017-09-11","v":8.49},{"t":"2017-09-12","v":8.4},{"t":"2017-09-13","v":8.31},{"t":"2017-09-14","v":8.26},{"t":"2017-09-15","v":8.24},{"t":"2017-09-18","v":8.45},{"t":"2017-09-19","v":8.57},{"t":"2017-09-20","v":8.37},{"t":"2017-09-21","v":8.3},{"t":"2017-09-22","v":9.15},{"t":"2017-09-25","v":9.28},{"t":"2017-09-26","v":9.39},{"t":"2017-09-27","v":9.5},{"t":"2017-09-28","v":9.25},{"t":"2017-09-29","v":9.15},{"t":"2017-10-02","v":9.69},{"t":"2017-10-03","v":9.25},{"t":"2017-10-05","v":9.32},{"t":"2017-10-06","v":8.9},{"t":"2017-10-11","v":10.06},{"t":"2017-10-12","v":10.39},{"t":"2017-10-13","v":10.35},{"t":"2017-10-16","v":10.34},{"t":"2017-10-17","v":10.36},{"t":"2017-10-18","v":10.4},{"t":"2017-10-19","v":10.41},{"t":"2017-10-20","v":10.51},{"t":"2017-10-23","v":10.42},{"t":"2017-10-24","v":10.32},{"t":"2017-10-25","v":10.21},{"t":"2017-10-26","v":10.2},{"t":"2017-10-27","v":10.17},{"t":"2017-10-30","v":10.15},{"t":"2017-10-31","v":10.16},{"t":"2017-11-01","v":10.18},{"t":"2017-11-02","v":9.92},{"t":"2017-11-03","v":9.8},{"t":"2017-11-06","v":9.53},{"t":"2017-11-07","v":9.48},{"t":"2017-11-08","v":8.56},{"t":"2017-11-09","v":8.45},{"t":"2017-11-10","v":7.92},{"t":"2017-11-13","v":7.97},{"t":"2017-11-14","v":7.85},{"t":"2017-11-15","v":8.57},{"t":"2017-11-16","v":8.1},{"t":"2017-11-17","v":8.43},{"t":"2017-11-20","v":8.53},{"t":"2017-11-21","v":8.84},{"t":"2017-11-22","v":7.71},{"t":"2017-11-23","v":7.23},{"t":"2017-11-24","v":7.2},{"t":"2017-11-27","v":7.87},{"t":"2017-11-28","v":8.08},{"t":"2017-11-29","v":8.0},{"t":"2017-11-30","v":9.35},{"t":"2017-12-01","v":9.42},{"t":"2017-12-04","v":9.52},{"t":"2017-12-05","v":9.77},{"t":"2017-12-06","v":10.83},{"t":"2017-12-07","v":10.86},{"t":"2017-12-08","v":10.85},{"t":"2017-12-11","v":10.8},{"t":"2017-12-12","v":10.84},{"t":"2017-12-13","v":10.86},{"t":"2017-12-14","v":11.3},{"t":"2017-12-15","v":11.49},{"t":"2017-12-18","v":11.49},{"t":"2017-12-19","v":11.36},{"t":"2017-12-20","v":11.42},{"t":"2017-12-21","v":11.32},{"t":"2017-12-22","v":11.37},{"t":"2017-12-25","v":11.39},{"t":"2017-12-26","v":11.67},{"t":"2017-12-27","v":11.43},{"t":"2017-12-28","v":11.77},{"t":"2017-12-29","v":11.55},{"t":"2018-01-02","v":11.64},{"t":"2018-01-03","v":11.65},{"t":"2018-01-04","v":11.57},{"t":"2018-01-05","v":11.61},{"t":"2018-01-08","v":11.68},{"t":"2018-01-09","v":11.18},{"t":"2018-01-10","v":11.09},{"t":"2018-01-11","v":11.16},{"t":"2018-01-12","v":10.08},{"t":"2018-01-15","v":10.17},{"t":"2018-01-16","v":10.18},{"t":"2018-01-17","v":9.82},{"t":"2018-01-18","v":8.8},{"t":"2018-01-19","v":9.09},{"t":"2018-01-22","v":9.26},{"t":"2018-01-23","v":9.16},{"t":"2018-01-24","v":9.76},{"t":"2018-01-25","v":9.74},{"t":"2018-01-26","v":9.53},{"t":"2018-01-29","v":11.55},{"t":"2018-01-30","v":12.2},{"t":"2018-01-31","v":12.05},{"t":"2018-02-01","v":12.15},{"t":"2018-02-02","v":12.24},{"t":"2018-02-05","v":13.19},{"t":"2018-02-06","v":19.23},{"t":"2018-02-07","v":19.4},{"t":"2018-02-08","v":19.38},{"t":"2018-02-09","v":19.92},{"t":"2018-02-12","v":20.03},{"t":"2018-02-21","v":21.09},{"t":"2018-02-22","v":20.96},{"t":"2018-02-23","v":21.3},{"t":"2018-02-26","v":21.33},{"t":"2018-02-27","v":21.29},{"t":"2018-03-01","v":21.38},{"t":"2018-03-02","v":21.43},{"t":"2018-03-05","v":21.44},{"t":"2018-03-06","v":21.94},{"t":"2018-03-07","v":21.85},{"t":"2018-03-08","v":22.11},{"t":"2018-03-09","v":22.11},{"t":"2018-03-12","v":22.27},{"t":"2018-03-13","v":22.24},{"t":"2018-03-14","v":22.14},{"t":"2018-03-15","v":22.09},{"t":"2018-03-16","v":21.86},{"t":"2018-03-19","v":21.83},{"t":"2018-03-20","v":21.82},{"t":"2018-03-21","v":20.89},{"t":"2018-03-22","v":20.65},{"t":"2018-03-23","v":21.25},{"t":"2018-03-26","v":21.13},{"t":"2018-03-27","v":21.59},{"t":"2018-03-28","v":21.5},{"t":"2018-03-29","v":16.28},{"t":"2018-03-30","v":16.11},{"t":"2018-04-02","v":16.28},{"t":"2018-04-03","v":15.41},{"t":"2018-04-09","v":15.4},{"t":"2018-04-10","v":14.01},{"t":"2018-04-11","v":13.9},{"t":"2018-04-12","v":13.53},{"t":"2018-04-13","v":13.46},{"t":"2018-04-16","v":13.48},{"t":"2018-04-17","v":13.68},{"t":"2018-04-18","v":13.52},{"t":"2018-04-19","v":13.9},{"t":"2018-04-20","v":14.59},{"t":"2018-04-23","v":14.81},{"t":"2018-04-24","v":14.37},{"t":"2018-04-25","v":14.37},{"t":"2018-04-26","v":13.4},{"t":"2018-04-27","v":13.01},{"t":"2018-04-30","v":13.37},{"t":"2018-05-02","v":13.47},{"t":"2018-05-03","v":13.69},{"t":"2018-05-04","v":13.85},{"t":"2018-05-07","v":14.09},{"t":"2018-05-08","v":14.26},{"t":"2018-05-09","v":14.39},{"t":"2018-05-10","v":13.55},{"t":"2018-05-11","v":14.01},{"t":"2018-05-14","v":13.7},{"t":"2018-05-15","v":13.42},{"t":"2018-05-16","v":13.42},{"t":"2018-05-17","v":13.25},{"t":"2018-05-18","v":13.13},{"t":"2018-05-21","v":13.47},{"t":"2018-05-22","v":13.29},{"t":"2018-05-23","v":13.31},{"t":"2018-05-24","v":13.27},{"t":"2018-05-25","v":13.26},{"t":"2018-05-28","v":13.33},{"t":"2018-05-29","v":13.37},{"t":"2018-05-30","v":13.98},{"t":"2018-05-31","v":14.03},{"t":"2018-06-01","v":13.68},{"t":"2018-06-04","v":12.7},{"t":"2018-06-05","v":12.31},{"t":"2018-06-06","v":12.42},{"t":"2018-06-07","v":12.33},{"t":"2018-06-08","v":12.76},{"t":"2018-06-11","v":12.76},{"t":"2018-06-12","v":12.53},{"t":"2018-06-13","v":12.35},{"t":"2018-06-14","v":12.78},{"t":"2018-06-15","v":12.73},{"t":"2018-06-19","v":13.61},{"t":"2018-06-20","v":13.89},{"t":"2018-06-21","v":13.86},{"t":"2018-06-22","v":13.85},{"t":"2018-06-25","v":13.43},{"t":"2018-06-26","v":13.03},{"t":"2018-06-27","v":12.75},{"t":"2018-06-28","v":12.79},{"t":"2018-06-29","v":13.68},{"t":"2018-07-02","v":13.73},{"t":"2018-07-03","v":13.16},{"t":"2018-07-04","v":13.16},{"t":"2018-07-05","v":13.28},{"t":"2018-07-06","v":13.28},{"t":"2018-07-09","v":14.04},{"t":"2018-07-10","v":14.0},{"t":"2018-07-11","v":14.17},{"t":"2018-07-12","v":13.51},{"t":"2018-07-13","v":13.67},{"t":"2018-07-16","v":13.62},{"t":"2018-07-17","v":13.0},{"t":"2018-07-18","v":13.1},{"t":"2018-07-19","v":12.82},{"t":"2018-07-20","v":13.65},{"t":"2018-07-23","v":13.26},{"t":"2018-07-24","v":13.26},{"t":"2018-07-25","v":13.23},{"t":"2018-07-26","v":13.15},{"t":"2018-07-27","v":12.44},{"t":"2018-07-30","v":12.48},{"t":"2018-07-31","v":11.26},{"t":"2018-08-01","v":11.01},{"t":"2018-08-02","v":12.0},{"t":"2018-08-03","v":12.15},{"t":"2018-08-06","v":12.06},{"t":"2018-08-07","v":12.06},{"t":"2018-08-08","v":12.03},{"t":"2018-08-09","v":11.87},{"t":"2018-08-10","v":11.18},{"t":"2018-08-13","v":12.79},{"t":"2018-08-14","v":12.9},{"t":"2018-08-15","v":13.27},{"t":"2018-08-16","v":13.0},{"t":"2018-08-17","v":13.03},{"t":"2018-08-20","v":12.3},{"t":"2018-08-21","v":12.43},{"t":"2018-08-22","v":12.09},{"t":"2018-08-23","v":11.76},{"t":"2018-08-24","v":11.58},{"t":"2018-08-27","v":11.73},{"t":"2018-08-28","v":11.73},{"t":"2018-08-29","v":12.03},{"t":"2018-08-30","v":12.04},{"t":"2018-08-31","v":11.46},{"t":"2018-09-03","v":11.62},{"t":"2018-09-04","v":11.73},{"t":"2018-09-05","v":11.74},{"t":"2018-09-06","v":11.89},{"t":"2018-09-07","v":11.66},{"t":"2018-09-10","v":11.73},{"t":"2018-09-11","v":11.8},{"t":"2018-09-12","v":11.61},{"t":"2018-09-13","v":10.9},{"t":"2018-09-14","v":11.83},{"t":"2018-09-17","v":12.03},{"t":"2018-09-18","v":12.11},{"t":"2018-09-19","v":12.19},{"t":"2018-09-20","v":12.22},{"t":"2018-09-21","v":12.51},{"t":"2018-09-25","v":10.82},{"t":"2018-09-26","v":10.71},{"t":"2018-09-27","v":10.3},{"t":"2018-09-28","v":10.47},{"t":"2018-10-01","v":10.48},{"t":"2018-10-02","v":11.5},{"t":"2018-10-03","v":11.35},{"t":"2018-10-04","v":11.93},{"t":"2018-10-05","v":12.88},{"t":"2018-10-08","v":12.93},{"t":"2018-10-09","v":12.66},{"t":"2018-10-11","v":23.51},{"t":"2018-10-12","v":25.58},{"t":"2018-10-15","v":25.6},{"t":"2018-10-16","v":25.61},{"t":"2018-10-17","v":25.62},{"t":"2018-10-18","v":25.47},{"t":"2018-10-19","v":25.49},{"t":"2018-10-22","v":25.48},{"t":"2018-10-23","v":25.86},{"t":"2018-10-24","v":25.86},{"t":"2018-10-25","v":26.56},{"t":"2018-10-26","v":26.55},{"t":"2018-10-29","v":26.66},{"t":"2018-10-30","v":25.95},{"t":"2018-10-31","v":26.93},{"t":"2018-11-01","v":27.23},{"t":"2018-11-02","v":27.07},{"t":"2018-11-05","v":27.07},{"t":"2018-11-06","v":26.76},{"t":"2018-11-07","v":26.82},{"t":"2018-11-08","v":26.94},{"t":"2018-11-09","v":26.98},{"t":"2018-11-12","v":27.04},{"t":"2018-11-13","v":27.02},{"t":"2018-11-14","v":26.89},{"t":"2018-11-15","v":26.95},{"t":"2018-11-16","v":26.86},{"t":"2018-11-19","v":26.52},{"t":"2018-11-20","v":26.58},{"t":"2018-11-21","v":26.54},{"t":"2018-11-22","v":17.31},{"t":"2018-11-23","v":13.81},{"t":"2018-11-26","v":14.03},{"t":"2018-11-27","v":14.01},{"t":"2018-11-28","v":14.48},{"t":"2018-11-29","v":14.49},{"t":"2018-11-30","v":14.49},{"t":"2018-12-03","v":16.56},{"t":"2018-12-04","v":15.8},{"t":"2018-12-05","v":16.86},{"t":"2018-12-06","v":16.4},{"t":"2018-12-07","v":16.46},{"t":"2018-12-10","v":16.83},{"t":"2018-12-11","v":16.99},{"t":"2018-12-12","v":16.45},{"t":"2018-12-13","v":16.1},{"t":"2018-12-14","v":16.38},{"t":"2018-12-17","v":16.55},{"t":"2018-12-18","v":16.71},{"t":"2018-12-19","v":16.85},{"t":"2018-12-20","v":16.99},{"t":"2018-12-21","v":16.66},{"t":"2018-12-24","v":16.69},{"t":"2018-12-25","v":16.75},{"t":"2018-12-26","v":16.69},{"t":"2018-12-27","v":17.8},{"t":"2018-12-28","v":17.79},{"t":"2019-01-02","v":18.62},{"t":"2019-01-03","v":18.61},{"t":"2019-01-04","v":19.09},{"t":"2019-01-07","v":20.48},{"t":"2019-01-08","v":20.5},{"t":"2019-01-09","v":20.99},{"t":"2019-01-10","v":21.0},{"t":"2019-01-11","v":20.91},{"t":"2019-01-14","v":20.98},{"t":"2019-01-15","v":21.13},{"t":"2019-01-16","v":19.52},{"t":"2019-01-17","v":19.45},{"t":"2019-01-18","v":18.64},{"t":"2019-01-21","v":17.73},{"t":"2019-01-22","v":20.03},{"t":"2019-01-23","v":19.7},{"t":"2019-01-24","v":19.6},{"t":"2019-01-25","v":19.43},{"t":"2019-01-28","v":19.44},{"t":"2019-01-29","v":19.31},{"t":"2019-01-30","v":19.15},{"t":"2019-02-11","v":19.26},{"t":"2019-02-12","v":19.18},{"t":"2019-02-13","v":18.88},{"t":"2019-02-14","v":18.9},{"t":"2019-02-15","v":18.82},{"t":"2019-02-18","v":18.53},{"t":"2019-02-19","v":18.52},{"t":"2019-02-20","v":17.88},{"t":"2019-02-21","v":17.99},{"t":"2019-02-22","v":16.94},{"t":"2019-02-25","v":16.73},{"t":"2019-02-26","v":15.86},{"t":"2019-02-27","v":14.46},{"t":"2019-03-04","v":14.68},{"t":"2019-03-05","v":13.81},{"t":"2019-03-06","v":13.78},{"t":"2019-03-07","v":13.6},{"t":"2019-03-08","v":13.68},{"t":"2019-03-11","v":13.48},{"t":"2019-03-12","v":14.06},{"t":"2019-03-13","v":14.08},{"t":"2019-03-14","v":14.02},{"t":"2019-03-15","v":14.03},{"t":"2019-03-18","v":10.21},{"t":"2019-03-19","v":10.06},{"t":"2019-03-20","v":10.04},{"t":"2019-03-21","v":9.7},{"t":"2019-03-22","v":9.7},{"t":"2019-03-25","v":10.43},{"t":"2019-03-26","v":10.46},{"t":"2019-03-27","v":10.17},{"t":"2019-03-28","v":10.07},{"t":"2019-03-29","v":10.26},{"t":"2019-04-01","v":10.32},{"t":"2019-04-02","v":10.24},{"t":"2019-04-03","v":10.11},{"t":"2019-04-08","v":10.28},{"t":"2019-04-09","v":10.0},{"t":"2019-04-10","v":9.76},{"t":"2019-04-11","v":9.88},{"t":"2019-04-12","v":9.78},{"t":"2019-04-15","v":10.03},{"t":"2019-04-16","v":10.0},{"t":"2019-04-17","v":9.64},{"t":"2019-04-18","v":9.57},{"t":"2019-04-19","v":9.58},{"t":"2019-04-22","v":9.43},{"t":"2019-04-23","v":8.85},{"t":"2019-04-24","v":8.85},{"t":"2019-04-25","v":8.19},{"t":"2019-04-26","v":9.06},{"t":"2019-04-29","v":9.04},{"t":"2019-04-30","v":8.95},{"t":"2019-05-02","v":8.87},{"t":"2019-05-03","v":9.09},{"t":"2019-05-06","v":10.76},{"t":"2019-05-07","v":10.89},{"t":"2019-05-08","v":11.19},{"t":"2019-05-09","v":10.83},{"t":"2019-05-10","v":10.75},{"t":"2019-05-13","v":11.91},{"t":"2019-05-14","v":12.1},{"t":"2019-05-15","v":11.85},{"t":"2019-05-16","v":11.88},{"t":"2019-05-17","v":12.13},{"t":"2019-05-20","v":12.13},{"t":"2019-05-21","v":11.78},{"t":"2019-05-22","v":11.6},{"t":"2019-05-23","v":12.59},{"t":"2019-05-24","v":12.73},{"t":"2019-05-27","v":12.73},{"t":"2019-05-28","v":12.3},{"t":"2019-05-29","v":12.22},{"t":"2019-05-30","v":12.23},{"t":"2019-05-31","v":13.04},{"t":"2019-06-03","v":13.05},{"t":"2019-06-04","v":13.12},{"t":"2019-06-05","v":13.09},{"t":"2019-06-06","v":13.12},{"t":"2019-06-10","v":14.21},{"t":"2019-06-11","v":14.01},{"t":"2019-06-12","v":14.0},{"t":"2019-06-13","v":14.15},{"t":"2019-06-14","v":14.1},{"t":"2019-06-17","v":13.73},{"t":"2019-06-18","v":12.95},{"t":"2019-06-19","v":14.41},{"t":"2019-06-20","v":14.29},{"t":"2019-06-21","v":13.88},{"t":"2019-06-24","v":13.94},{"t":"2019-06-25","v":13.14},{"t":"2019-06-26","v":13.08},{"t":"2019-06-27","v":13.7},{"t":"2019-06-28","v":13.6},{"t":"2019-07-01","v":14.43},{"t":"2019-07-02","v":14.46},{"t":"2019-07-03","v":14.94},{"t":"2019-07-04","v":14.99},{"t":"2019-07-05","v":13.78},{"t":"2019-07-08","v":13.86},{"t":"2019-07-09","v":13.82},{"t":"2019-07-10","v":13.92},{"t":"2019-07-11","v":13.88},{"t":"2019-07-12","v":13.8},{"t":"2019-07-15","v":13.43},{"t":"2019-07-16","v":13.43},{"t":"2019-07-17","v":13.43},{"t":"2019-07-18","v":13.45},{"t":"2019-07-19","v":13.18},{"t":"2019-07-22","v":12.45},{"t":"2019-07-23","v":12.43},{"t":"2019-07-24","v":12.42},{"t":"2019-07-25","v":12.05},{"t":"2019-07-26","v":12.27},{"t":"2019-07-29","v":12.2},{"t":"2019-07-30","v":12.28},{"t":"2019-07-31","v":10.58},{"t":"2019-08-01","v":10.78},{"t":"2019-08-02","v":11.82},{"t":"2019-08-05","v":12.08},{"t":"2019-08-06","v":11.99},{"t":"2019-08-07","v":11.98},{"t":"2019-08-08","v":11.69},{"t":"2019-08-12","v":11.5},{"t":"2019-08-13","v":9.99},{"t":"2019-08-14","v":10.26},{"t":"2019-08-15","v":10.24},{"t":"2019-08-16","v":10.74},{"t":"2019-08-19","v":10.89},{"t":"2019-08-20","v":10.87},{"t":"2019-08-21","v":10.87},{"t":"2019-08-22","v":10.58},{"t":"2019-08-23","v":10.3},{"t":"2019-08-26","v":11.3},{"t":"2019-08-27","v":11.19},{"t":"2019-08-28","v":11.41},{"t":"2019-08-29","v":11.32},{"t":"2019-08-30","v":12.32},{"t":"2019-09-02","v":12.28},{"t":"2019-09-03","v":12.41},{"t":"2019-09-04","v":12.91},{"t":"2019-09-05","v":13.29},{"t":"2019-09-06","v":13.39},{"t":"2019-09-10","v":13.25},{"t":"2019-09-11","v":13.23},{"t":"2019-09-12","v":13.3},{"t":"2019-09-16","v":13.3},{"t":"2019-09-17","v":13.16},{"t":"2019-09-18","v":12.33},{"t":"2019-09-19","v":12.07},{"t":"2019-09-20","v":12.05},{"t":"2019-09-23","v":11.98},{"t":"2019-09-24","v":11.63},{"t":"2019-09-25","v":11.86},{"t":"2019-09-26","v":11.27},{"t":"2019-09-27","v":11.18},{"t":"2019-10-01","v":11.25},{"t":"2019-10-02","v":11.03},{"t":"2019-10-03","v":11.51},{"t":"2019-10-04","v":11.53},{"t":"2019-10-07","v":11.54},{"t":"2019-10-08","v":11.86},{"t":"2019-10-09","v":12.22},{"t":"2019-10-14","v":12.03},{"t":"2019-10-15","v":12.03},{"t":"2019-10-16","v":11.98},{"t":"2019-10-17","v":11.99},{"t":"2019-10-18","v":11.44},{"t":"2019-10-21","v":11.49},{"t":"2019-10-22","v":11.19},{"t":"2019-10-23","v":11.01},{"t":"2019-10-24","v":10.77},{"t":"2019-10-25","v":10.72},{"t":"2019-10-28","v":10.69},{"t":"2019-10-29","v":10.68},{"t":"2019-10-30","v":10.65},{"t":"2019-10-31","v":10.6},{"t":"2019-11-01","v":10.55},{"t":"2019-11-04","v":12.11},{"t":"2019-11-05","v":11.89},{"t":"2019-11-06","v":11.9},{"t":"2019-11-07","v":12.05},{"t":"2019-11-08","v":12.18},{"t":"2019-11-11","v":12.98},{"t":"2019-11-12","v":13.12},{"t":"2019-11-13","v":13.37},{"t":"2019-11-14","v":12.77},{"t":"2019-11-15","v":12.83},{"t":"2019-11-18","v":12.34},{"t":"2019-11-19","v":12.4},{"t":"2019-11-20","v":12.57},{"t":"2019-11-21","v":12.65},{"t":"2019-11-22","v":12.29},{"t":"2019-11-25","v":11.06},{"t":"2019-11-26","v":11.06},{"t":"2019-11-27","v":11.06},{"t":"2019-11-28","v":11.13},{"t":"2019-11-29","v":12.16},{"t":"2019-12-02","v":12.2},{"t":"2019-12-03","v":11.94},{"t":"2019-12-04","v":11.95},{"t":"2019-12-05","v":12.41},{"t":"2019-12-06","v":12.4},{"t":"2019-12-09","v":12.45},{"t":"2019-12-10","v":12.69},{"t":"2019-12-11","v":12.81},{"t":"2019-12-12","v":14.15},{"t":"2019-12-13","v":14.38},{"t":"2019-12-16","v":12.94},{"t":"2019-12-17","v":13.29},{"t":"2019-12-18","v":13.27},{"t":"2019-12-19","v":13.27},{"t":"2019-12-20","v":13.44},{"t":"2019-12-23","v":12.47},{"t":"2019-12-24","v":12.3},{"t":"2019-12-25","v":12.07},{"t":"2019-12-26","v":12.06},{"t":"2019-12-27","v":11.93},{"t":"2019-12-30","v":11.89},{"t":"2019-12-31","v":12.13},{"t":"2020-01-02","v":12.15},{"t":"2020-01-03","v":11.81},{"t":"2020-01-06","v":12.54},{"t":"2020-01-07","v":12.61},{"t":"2020-01-08","v":12.71},{"t":"2020-01-09","v":13.22},{"t":"2020-01-10","v":13.18},{"t":"2020-01-13","v":12.25},{"t":"2020-01-14","v":12.26},{"t":"2020-01-15","v":12.77},{"t":"2020-01-16","v":12.76},{"t":"2020-01-17","v":12.33},{"t":"2020-01-20","v":12.36},{"t":"2020-01-30","v":20.91},{"t":"2020-01-31","v":21.92},{"t":"2020-02-03","v":21.9},{"t":"2020-02-04","v":21.49},{"t":"2020-02-05","v":21.18},{"t":"2020-02-06","v":21.81},{"t":"2020-02-07","v":21.51},{"t":"2020-02-10","v":21.5},{"t":"2020-02-11","v":21.7},{"t":"2020-02-12","v":21.9},{"t":"2020-02-13","v":21.89},{"t":"2020-02-14","v":21.91},{"t":"2020-02-17","v":21.95},{"t":"2020-02-18","v":22.21},{"t":"2020-02-19","v":22.41},{"t":"2020-02-20","v":22.42},{"t":"2020-02-21","v":22.36},{"t":"2020-02-24","v":22.4},{"t":"2020-02-25","v":22.45},{"t":"2020-02-26","v":22.36},{"t":"2020-02-27","v":22.44},{"t":"2020-03-02","v":22.7},{"t":"2020-03-03","v":22.73},{"t":"2020-03-04","v":22.83},{"t":"2020-03-05","v":23.0},{"t":"2020-03-06","v":23.41},{"t":"2020-03-09","v":24.44},{"t":"2020-03-10","v":24.59},{"t":"2020-03-11","v":24.66},{"t":"2020-03-12","v":26.21},{"t":"2020-03-13","v":21.44},{"t":"2020-03-16","v":24.0},{"t":"2020-03-17","v":25.18},{"t":"2020-03-18","v":24.94},{"t":"2020-03-19","v":28.81},{"t":"2020-03-20","v":38.01},{"t":"2020-03-23","v":39.42},{"t":"2020-03-24","v":42.69},{"t":"2020-03-25","v":44.17},{"t":"2020-03-26","v":44.04},{"t":"2020-03-27","v":43.99},{"t":"2020-03-30","v":43.94},{"t":"2020-03-31","v":44.05},{"t":"2020-04-01","v":44.0},{"t":"2020-04-06","v":44.12},{"t":"2020-04-07","v":44.68},{"t":"2020-04-08","v":45.02},{"t":"2020-04-09","v":44.94},{"t":"2020-04-10","v":44.91},{"t":"2020-04-13","v":44.88},{"t":"2020-04-14","v":45.75},{"t":"2020-04-15","v":45.64},{"t":"2020-04-16","v":45.38},{"t":"2020-04-17","v":46.3},{"t":"2020-04-20","v":46.14},{"t":"2020-04-21","v":46.49},{"t":"2020-04-22","v":45.84},{"t":"2020-04-23","v":45.83},{"t":"2020-04-24","v":45.73},{"t":"2020-04-27","v":44.89},{"t":"2020-04-28","v":44.67},{"t":"2020-04-29","v":42.53},{"t":"2020-04-30","v":41.55},{"t":"2020-05-04","v":41.7},{"t":"2020-05-05","v":37.19},{"t":"2020-05-06","v":30.18},{"t":"2020-05-07","v":26.62},{"t":"2020-05-08","v":23.33},{"t":"2020-05-11","v":21.49},{"t":"2020-05-12","v":21.93},{"t":"2020-05-13","v":21.7},{"t":"2020-05-14","v":21.8},{"t":"2020-05-15","v":21.83},{"t":"2020-05-18","v":22.0},{"t":"2020-05-19","v":21.8},{"t":"2020-05-20","v":21.31},{"t":"2020-05-21","v":21.09},{"t":"2020-05-22","v":21.8},{"t":"2020-05-25","v":21.85},{"t":"2020-05-26","v":21.87},{"t":"2020-05-27","v":20.56},{"t":"2020-05-28","v":20.67},{"t":"2020-05-29","v":20.66},{"t":"2020-06-01","v":18.85},{"t":"2020-06-02","v":18.84},{"t":"2020-06-03","v":17.2},{"t":"2020-06-04","v":17.29},{"t":"2020-06-05","v":17.37},{"t":"2020-06-08","v":17.59},{"t":"2020-06-09","v":16.86},{"t":"2020-06-10","v":16.94},{"t":"2020-06-11","v":17.44},{"t":"2020-06-12","v":16.72},{"t":"2020-06-15","v":14.75},{"t":"2020-06-16","v":15.88},{"t":"2020-06-17","v":15.88},{"t":"2020-06-18","v":15.9},{"t":"2020-06-19","v":15.87},{"t":"2020-06-22","v":15.76},{"t":"2020-06-23","v":15.26},{"t":"2020-06-24","v":15.3},{"t":"2020-06-29","v":15.18},{"t":"2020-06-30","v":15.27},{"t":"2020-07-01","v":14.97},{"t":"2020-07-02","v":15.07},{"t":"2020-07-03","v":15.21},{"t":"2020-07-06","v":15.68},{"t":"2020-07-07","v":14.28},{"t":"2020-07-08","v":14.28},{"t":"2020-07-09","v":14.15},{"t":"2020-07-10","v":14.54},{"t":"2020-07-13","v":14.55},{"t":"2020-07-14","v":14.54},{"t":"2020-07-15","v":14.54},{"t":"2020-07-16","v":15.12},{"t":"2020-07-17","v":14.73},{"t":"2020-07-20","v":14.72},{"t":"2020-07-21","v":15.2},{"t":"2020-07-22","v":14.94},{"t":"2020-07-23","v":14.98},{"t":"2020-07-24","v":15.0},{"t":"2020-07-27","v":19.14},{"t":"2020-07-28","v":18.69},{"t":"2020-07-29","v":18.36},{"t":"2020-07-30","v":17.89},{"t":"2020-07-31","v":17.98},{"t":"2020-08-03","v":19.06},{"t":"2020-08-04","v":19.12},{"t":"2020-08-05","v":19.15},{"t":"2020-08-06","v":19.21},{"t":"2020-08-07","v":19.56},{"t":"2020-08-10","v":19.04},{"t":"2020-08-11","v":19.39},{"t":"2020-08-12","v":20.24},{"t":"2020-08-13","v":20.19},{"t":"2020-08-14","v":20.09},{"t":"2020-08-17","v":19.8},{"t":"2020-08-18","v":20.0},{"t":"2020-08-19","v":20.21},{"t":"2020-08-20","v":23.02},{"t":"2020-08-21","v":23.52},{"t":"2020-08-24","v":23.24},{"t":"2020-08-25","v":23.28},{"t":"2020-08-26","v":23.27},{"t":"2020-08-27","v":22.97},{"t":"2020-08-28","v":23.11},{"t":"2020-08-31","v":23.73},{"t":"2020-09-01","v":23.62},{"t":"2020-09-02","v":23.67},{"t":"2020-09-03","v":23.66},{"t":"2020-09-04","v":23.74},{"t":"2020-09-07","v":19.05},{"t":"2020-09-08","v":19.1},{"t":"2020-09-09","v":18.99},{"t":"2020-09-10","v":18.69},{"t":"2020-09-11","v":18.68},{"t":"2020-09-14","v":18.3},{"t":"2020-09-15","v":17.99},{"t":"2020-09-16","v":18.31},{"t":"2020-09-17","v":18.36},{"t":"2020-09-18","v":18.23},{"t":"2020-09-21","v":18.18},{"t":"2020-09-22","v":18.44},{"t":"2020-09-23","v":17.93},{"t":"2020-09-24","v":19.02},{"t":"2020-09-25","v":19.02},{"t":"2020-09-28","v":19.38},{"t":"2020-09-29","v":19.36},{"t":"2020-09-30","v":19.31},{"t":"2020-10-05","v":16.29},{"t":"2020-10-06","v":15.39},{"t":"2020-10-07","v":15.44},{"t":"2020-10-08","v":15.73},{"t":"2020-10-12","v":15.85},{"t":"2020-10-13","v":15.84},{"t":"2020-10-14","v":15.57},{"t":"2020-10-15","v":14.98},{"t":"2020-10-16","v":14.46},{"t":"2020-10-19","v":14.83},{"t":"2020-10-20","v":14.96},{"t":"2020-10-21","v":14.77},{"t":"2020-10-22","v":14.75},{"t":"2020-10-23","v":14.69},{"t":"2020-10-26","v":14.5},{"t":"2020-10-27","v":14.43},{"t":"2020-10-28","v":14.52},{"t":"2020-10-29","v":14.43},{"t":"2020-10-30","v":14.55},{"t":"2020-11-02","v":13.83},{"t":"2020-11-03","v":13.96},{"t":"2020-11-04","v":14.63},{"t":"2020-11-05","v":14.43},{"t":"2020-11-06","v":13.93},{"t":"2020-11-09","v":14.3},{"t":"2020-11-10","v":12.45},{"t":"2020-11-11","v":13.05},{"t":"2020-11-12","v":12.4},{"t":"2020-11-13","v":12.41},{"t":"2020-11-16","v":15.23},{"t":"2020-11-17","v":15.25},{"t":"2020-11-18","v":15.08},{"t":"2020-11-19","v":15.13},{"t":"2020-11-20","v":14.84},{"t":"2020-11-23","v":15.06},{"t":"2020-11-24","v":15.19},{"t":"2020-11-25","v":15.42},{"t":"2020-11-26","v":15.09},{"t":"2020-11-27","v":14.99},{"t":"2020-11-30","v":15.27},{"t":"2020-12-01","v":15.21},{"t":"2020-12-02","v":15.33},{"t":"2020-12-03","v":15.34},{"t":"2020-12-04","v":15.8},{"t":"2020-12-07","v":15.86},{"t":"2020-12-08","v":15.89},{"t":"2020-12-09","v":15.7},{"t":"2020-12-10","v":15.79},{"t":"2020-12-11","v":15.36},{"t":"2020-12-14","v":15.59},{"t":"2020-12-15","v":16.0},{"t":"2020-12-16","v":16.28},{"t":"2020-12-17","v":16.44},{"t":"2020-12-18","v":16.54},{"t":"2020-12-21","v":16.42},{"t":"2020-12-22","v":16.58},{"t":"2020-12-23","v":16.16},{"t":"2020-12-24","v":16.16},{"t":"2020-12-25","v":16.16},{"t":"2020-12-28","v":13.64},{"t":"2020-12-29","v":13.58},{"t":"2020-12-30","v":13.96},{"t":"2020-12-31","v":13.94},{"t":"2021-01-04","v":14.55},{"t":"2021-01-05","v":14.26},{"t":"2021-01-06","v":14.3},{"t":"2021-01-07","v":15.04},{"t":"2021-01-08","v":15.51},{"t":"2021-01-11","v":15.44},{"t":"2021-01-12","v":14.76},{"t":"2021-01-13","v":15.76},{"t":"2021-01-14","v":16.31},{"t":"2021-01-15","v":16.24},{"t":"2021-01-18","v":15.97},{"t":"2021-01-19","v":17.14},{"t":"2021-01-20","v":16.97},{"t":"2021-01-21","v":18.99},{"t":"2021-01-22","v":22.47},{"t":"2021-01-25","v":23.08},{"t":"2021-01-26","v":24.06},{"t":"2021-01-27","v":23.7},{"t":"2021-01-28","v":24.32},{"t":"2021-01-29","v":24.87},{"t":"2021-02-01","v":25.29},{"t":"2021-02-02","v":26.23},{"t":"2021-02-03","v":25.85},{"t":"2021-02-04","v":26.02},{"t":"2021-02-05","v":26.06},{"t":"2021-02-17","v":28.31},{"t":"2021-02-18","v":28.37},{"t":"2021-02-19","v":28.7},{"t":"2021-02-22","v":28.62},{"t":"2021-02-23","v":28.68},{"t":"2021-02-24","v":28.92},{"t":"2021-02-25","v":28.96},{"t":"2021-02-26","v":30.45},{"t":"2021-03-02","v":29.77},{"t":"2021-03-03","v":29.64},{"t":"2021-03-04","v":30.15},{"t":"2021-03-05","v":30.2},{"t":"2021-03-08","v":29.3},{"t":"2021-03-09","v":29.2},{"t":"2021-03-10","v":29.21},{"t":"2021-03-11","v":29.86},{"t":"2021-03-12","v":28.84},{"t":"2021-03-15","v":28.84},{"t":"2021-03-16","v":26.86},{"t":"2021-03-17","v":24.55},{"t":"2021-03-18","v":24.3},{"t":"2021-03-19","v":24.0},{"t":"2021-03-22","v":24.03},{"t":"2021-03-23","v":23.25},{"t":"2021-03-24","v":23.18},{"t":"2021-03-25","v":22.49},{"t":"2021-03-26","v":21.59},{"t":"2021-03-29","v":21.71},{"t":"2021-03-30","v":21.64},{"t":"2021-03-31","v":21.64},{"t":"2021-04-01","v":17.65},{"t":"2021-04-07","v":18.26},{"t":"2021-04-08","v":18.02},{"t":"2021-04-09","v":18.03},{"t":"2021-04-12","v":18.09},{"t":"2021-04-13","v":17.57},{"t":"2021-04-14","v":17.48},{"t":"2021-04-15","v":15.05},{"t":"2021-04-16","v":15.05},{"t":"2021-04-19","v":14.52},{"t":"2021-04-20","v":13.19},{"t":"2021-04-21","v":13.36},{"t":"2021-04-22","v":13.36},{"t":"2021-04-23","v":13.43},{"t":"2021-04-26","v":13.92},{"t":"2021-04-27","v":12.75},{"t":"2021-04-28","v":12.92},{"t":"2021-04-29","v":12.87},{"t":"2021-05-03","v":13.89},{"t":"2021-05-04","v":13.9},{"t":"2021-05-05","v":14.12},{"t":"2021-05-06","v":13.49},{"t":"2021-05-07","v":14.31},{"t":"2021-05-10","v":14.52},{"t":"2021-05-11","v":17.76},{"t":"2021-05-12","v":19.66},{"t":"2021-05-13","v":19.23},{"t":"2021-05-14","v":19.39},{"t":"2021-05-17","v":19.99},{"t":"2021-05-18","v":24.33},{"t":"2021-05-19","v":24.28},{"t":"2021-05-20","v":23.85},{"t":"2021-05-21","v":24.27},{"t":"2021-05-24","v":24.27},{"t":"2021-05-25","v":24.79},{"t":"2021-05-26","v":24.79},{"t":"2021-05-27","v":24.79},{"t":"2021-05-28","v":25.19},{"t":"2021-05-31","v":25.35},{"t":"2021-06-01","v":25.38},{"t":"2021-06-02","v":25.38},{"t":"2021-06-03","v":25.24},{"t":"2021-06-04","v":25.28},{"t":"2021-06-07","v":25.15},{"t":"2021-06-08","v":24.79},{"t":"2021-06-09","v":24.85},{"t":"2021-06-10","v":25.26},{"t":"2021-06-11","v":25.28},{"t":"2021-06-15","v":24.86},{"t":"2021-06-16","v":24.72},{"t":"2021-06-17","v":24.56},{"t":"2021-06-18","v":24.45},{"t":"2021-06-21","v":24.86},{"t":"2021-06-22","v":24.81},{"t":"2021-06-23","v":22.69},{"t":"2021-06-24","v":20.89},{"t":"2021-06-25","v":20.3},{"t":"2021-06-28","v":20.13},{"t":"2021-06-29","v":19.08},{"t":"2021-06-30","v":14.2},{"t":"2021-07-01","v":14.09},{"t":"2021-07-02","v":13.86},{"t":"2021-07-05","v":13.54},{"t":"2021-07-06","v":13.5},{"t":"2021-07-07","v":12.88},{"t":"2021-07-08","v":12.89},{"t":"2021-07-09","v":12.95},{"t":"2021-07-12","v":12.31},{"t":"2021-07-13","v":12.25},{"t":"2021-07-14","v":12.21},{"t":"2021-07-15","v":12.46},{"t":"2021-07-16","v":13.13},{"t":"2021-07-19","v":13.5},{"t":"2021-07-20","v":13.7},{"t":"2021-07-21","v":13.63},{"t":"2021-07-22","v":13.6},{"t":"2021-07-23","v":12.86},{"t":"2021-07-26","v":13.06},{"t":"2021-07-27","v":12.94},{"t":"2021-07-28","v":13.68},{"t":"2021-07-29","v":14.6},{"t":"2021-07-30","v":14.61},{"t":"2021-08-02","v":13.36},{"t":"2021-08-03","v":13.39},{"t":"2021-08-04","v":12.66},{"t":"2021-08-05","v":12.64},{"t":"2021-08-06","v":12.65},{"t":"2021-08-09","v":12.68},{"t":"2021-08-10","v":12.76},{"t":"2021-08-11","v":12.45},{"t":"2021-08-12","v":12.39},{"t":"2021-08-13","v":12.68},{"t":"2021-08-16","v":12.34},{"t":"2021-08-17","v":12.45},{"t":"2021-08-18","v":12.49},{"t":"2021-08-19","v":14.04},{"t":"2021-08-20","v":14.05},{"t":"2021-08-23","v":16.14},{"t":"2021-08-24","v":15.94},{"t":"2021-08-25","v":16.22},{"t":"2021-08-26","v":16.1},{"t":"2021-08-27","v":15.91},{"t":"2021-08-30","v":15.82},{"t":"2021-08-31","v":15.69},{"t":"2021-09-01","v":15.66},{"t":"2021-09-02","v":15.76},{"t":"2021-09-03","v":16.25},{"t":"2021-09-06","v":16.01},{"t":"2021-09-07","v":16.09},{"t":"2021-09-08","v":15.57},{"t":"2021-09-09","v":14.93},{"t":"2021-09-10","v":15.19},{"t":"2021-09-13","v":14.8},{"t":"2021-09-14","v":14.77},{"t":"2021-09-15","v":14.82},{"t":"2021-09-16","v":14.88},{"t":"2021-09-17","v":14.89},{"t":"2021-09-22","v":16.4},{"t":"2021-09-23","v":16.41},{"t":"2021-09-24","v":16.72},{"t":"2021-09-27","v":16.71},{"t":"2021-09-28","v":16.59},{"t":"2021-09-29","v":17.81},{"t":"2021-09-30","v":17.79},{"t":"2021-10-01","v":18.98},{"t":"2021-10-04","v":17.79},{"t":"2021-10-05","v":17.62},{"t":"2021-10-06","v":15.67},{"t":"2021-10-07","v":16.5},{"t":"2021-10-08","v":16.45},{"t":"2021-10-12","v":16.52},{"t":"2021-10-13","v":16.29},{"t":"2021-10-14","v":15.99},{"t":"2021-10-15","v":17.8},{"t":"2021-10-18","v":17.73},{"t":"2021-10-19","v":17.82},{"t":"2021-10-20","v":17.25},{"t":"2021-10-21","v":17.18},{"t":"2021-10-22","v":17.21},{"t":"2021-10-25","v":17.05},{"t":"2021-10-26","v":17.26},{"t":"2021-10-27","v":16.86},{"t":"2021-10-28","v":16.86},{"t":"2021-10-29","v":17.04},{"t":"2021-11-01","v":17.08},{"t":"2021-11-02","v":17.04},{"t":"2021-11-03","v":17.04},{"t":"2021-11-04","v":15.67},{"t":"2021-11-05","v":16.13},{"t":"2021-11-08","v":15.92},{"t":"2021-11-09","v":16.21},{"t":"2021-11-10","v":16.07},{"t":"2021-11-11","v":14.93},{"t":"2021-11-12","v":14.81},{"t":"2021-11-15","v":13.27},{"t":"2021-11-16","v":13.07},{"t":"2021-11-17","v":13.03},{"t":"2021-11-18","v":13.06},{"t":"2021-11-19","v":12.21},{"t":"2021-11-22","v":11.89},{"t":"2021-11-23","v":11.84},{"t":"2021-11-24","v":11.88},{"t":"2021-11-25","v":11.89},{"t":"2021-11-26","v":10.65},{"t":"2021-11-29","v":10.61},{"t":"2021-11-30","v":10.36},{"t":"2021-12-01","v":11.37},{"t":"2021-12-02","v":11.61},{"t":"2021-12-03","v":11.61},{"t":"2021-12-06","v":11.66},{"t":"2021-12-07","v":11.47},{"t":"2021-12-08","v":11.5},{"t":"2021-12-09","v":11.49},{"t":"2021-12-10","v":11.01},{"t":"2021-12-13","v":11.03},{"t":"2021-12-14","v":11.49},{"t":"2021-12-15","v":11.48},{"t":"2021-12-16","v":11.87},{"t":"2021-12-17","v":11.26},{"t":"2021-12-20","v":11.4},{"t":"2021-12-21","v":11.25},{"t":"2021-12-22","v":11.24},{"t":"2021-12-23","v":11.0},{"t":"2021-12-24","v":10.99},{"t":"2021-12-27","v":10.91},{"t":"2021-12-28","v":11.11},{"t":"2021-12-29","v":11.14},{"t":"2021-12-30","v":11.11},{"t":"2022-01-03","v":11.2},{"t":"2022-01-04","v":12.69},{"t":"2022-01-05","v":12.29},{"t":"2022-01-06","v":12.6},{"t":"2022-01-07","v":12.97},{"t":"2022-01-10","v":11.9},{"t":"2022-01-11","v":11.91},{"t":"2022-01-12","v":11.99},{"t":"2022-01-13","v":11.25},{"t":"2022-01-14","v":10.99},{"t":"2022-01-17","v":11.28},{"t":"2022-01-18","v":11.85},{"t":"2022-01-19","v":12.55},{"t":"2022-01-20","v":12.55},{"t":"2022-01-21","v":18.04},{"t":"2022-01-24","v":18.24},{"t":"2022-01-25","v":18.86},{"t":"2022-01-26","v":18.61},{"t":"2022-02-07","v":18.66},{"t":"2022-02-08","v":18.37},{"t":"2022-02-09","v":18.39},{"t":"2022-02-10","v":18.43},{"t":"2022-02-11","v":18.3},{"t":"2022-02-14","v":18.92},{"t":"2022-02-15","v":18.89},{"t":"2022-02-16","v":19.49},{"t":"2022-02-17","v":19.36},{"t":"2022-02-18","v":19.23},{"t":"2022-02-21","v":19.19},{"t":"2022-02-22","v":19.56},{"t":"2022-02-23","v":19.48},{"t":"2022-02-24","v":19.38},{"t":"2022-02-25","v":19.38},{"t":"2022-03-01","v":19.84},{"t":"2022-03-02","v":19.76},{"t":"2022-03-03","v":19.65},{"t":"2022-03-04","v":19.71},{"t":"2022-03-07","v":21.25},{"t":"2022-03-08","v":21.68},{"t":"2022-03-09","v":22.05},{"t":"2022-03-10","v":23.71},{"t":"2022-03-11","v":23.82},{"t":"2022-03-14","v":23.7},{"t":"2022-03-15","v":24.11},{"t":"2022-03-16","v":21.15},{"t":"2022-03-17","v":23.13},{"t":"2022-03-18","v":22.71},{"t":"2022-03-21","v":22.83},{"t":"2022-03-22","v":22.75},{"t":"2022-03-23","v":22.91},{"t":"2022-03-24","v":22.87},{"t":"2022-03-25","v":22.57},{"t":"2022-03-28","v":22.74},{"t":"2022-03-29","v":22.36},{"t":"2022-03-30","v":22.7},{"t":"2022-03-31","v":22.1},{"t":"2022-04-01","v":22.18},{"t":"2022-04-06","v":22.2},{"t":"2022-04-07","v":22.69},{"t":"2022-04-08","v":22.54},{"t":"2022-04-11","v":22.86},{"t":"2022-04-12","v":21.91},{"t":"2022-04-13","v":22.67},{"t":"2022-04-14","v":22.23},{"t":"2022-04-15","v":22.68},{"t":"2022-04-18","v":22.67},{"t":"2022-04-19","v":22.56},{"t":"2022-04-20","v":20.66},{"t":"2022-04-21","v":19.69},{"t":"2022-04-22","v":19.65},{"t":"2022-04-25","v":18.21},{"t":"2022-04-26","v":17.82},{"t":"2022-04-27","v":18.69},{"t":"2022-04-28","v":17.9},{"t":"2022-04-29","v":18.32},{"t":"2022-05-03","v":15.58},{"t":"2022-05-04","v":15.59},{"t":"2022-05-05","v":15.86},{"t":"2022-05-06","v":16.72},{"t":"2022-05-09","v":16.8},{"t":"2022-05-10","v":16.78},{"t":"2022-05-11","v":16.78},{"t":"2022-05-12","v":17.67},{"t":"2022-05-13","v":18.02},{"t":"2022-05-16","v":17.57},{"t":"2022-05-17","v":18.1},{"t":"2022-05-18","v":18.51},{"t":"2022-05-19","v":19.11},{"t":"2022-05-20","v":19.03},{"t":"2022-05-23","v":18.93},{"t":"2022-05-24","v":18.69},{"t":"2022-05-25","v":18.88},{"t":"2022-05-26","v":18.04},{"t":"2022-05-27","v":19.36},{"t":"2022-05-30","v":20.27},{"t":"2022-05-31","v":20.45},{"t":"2022-06-01","v":20.46},{"t":"2022-06-02","v":20.59},{"t":"2022-06-06","v":20.71},{"t":"2022-06-07","v":20.76},{"t":"2022-06-08","v":20.4},{"t":"2022-06-09","v":20.41},{"t":"2022-06-10","v":19.71},{"t":"2022-06-13","v":21.26},{"t":"2022-06-14","v":20.84},{"t":"2022-06-15","v":20.78},{"t":"2022-06-16","v":20.78},{"t":"2022-06-17","v":20.71},{"t":"2022-06-20","v":20.11},{"t":"2022-06-21","v":20.61},{"t":"2022-06-22","v":21.5},{"t":"2022-06-23","v":21.77},{"t":"2022-06-24","v":20.74},{"t":"2022-06-27","v":21.75},{"t":"2022-06-28","v":21.85},{"t":"2022-06-29","v":21.66},{"t":"2022-06-30","v":22.39},{"t":"2022-07-01","v":24.0},{"t":"2022-07-04","v":23.69},{"t":"2022-07-05","v":23.77},{"t":"2022-07-06","v":24.11},{"t":"2022-07-07","v":25.84},{"t":"2022-07-08","v":26.0},{"t":"2022-07-11","v":25.05},{"t":"2022-07-12","v":24.28},{"t":"2022-07-13","v":26.68},{"t":"2022-07-14","v":26.81},{"t":"2022-07-15","v":27.2},{"t":"2022-07-18","v":27.13},{"t":"2022-07-19","v":27.09},{"t":"2022-07-20","v":26.92},{"t":"2022-07-21","v":27.27},{"t":"2022-07-22","v":27.26},{"t":"2022-07-25","v":26.21},{"t":"2022-07-26","v":26.29},{"t":"2022-07-27","v":26.48},{"t":"2022-07-28","v":26.5},{"t":"2022-07-29","v":26.42},{"t":"2022-08-01","v":26.32},{"t":"2022-08-02","v":26.01},{"t":"2022-08-03","v":25.37},{"t":"2022-08-04","v":25.11},{"t":"2022-08-05","v":26.18},{"t":"2022-08-08","v":25.25},{"t":"2022-08-09","v":25.1},{"t":"2022-08-10","v":25.16},{"t":"2022-08-11","v":24.52},{"t":"2022-08-12","v":21.75},{"t":"2022-08-15","v":21.49},{"t":"2022-08-16","v":21.49},{"t":"2022-08-17","v":20.4},{"t":"2022-08-18","v":19.08},{"t":"2022-08-19","v":18.94},{"t":"2022-08-22","v":19.16},{"t":"2022-08-23","v":18.29},{"t":"2022-08-24","v":15.45},{"t":"2022-08-25","v":15.59},{"t":"2022-08-26","v":15.22},{"t":"2022-08-29","v":16.7},{"t":"2022-08-30","v":16.7},{"t":"2022-08-31","v":16.72},{"t":"2022-09-01","v":17.52},{"t":"2022-09-02","v":17.73},{"t":"2022-09-05","v":17.75},{"t":"2022-09-06","v":17.68},{"t":"2022-09-07","v":18.7},{"t":"2022-09-08","v":18.84},{"t":"2022-09-12","v":19.71},{"t":"2022-09-13","v":19.77},{"t":"2022-09-14","v":19.99},{"t":"2022-09-15","v":19.91},{"t":"2022-09-16","v":20.11},{"t":"2022-09-19","v":18.5},{"t":"2022-09-20","v":18.77},{"t":"2022-09-21","v":18.87},{"t":"2022-09-22","v":18.92},{"t":"2022-09-23","v":18.05},{"t":"2022-09-26","v":18.41},{"t":"2022-09-27","v":18.01},{"t":"2022-09-28","v":18.6},{"t":"2022-09-29","v":18.53},{"t":"2022-09-30","v":18.72},{"t":"2022-10-03","v":18.7},{"t":"2022-10-04","v":20.63},{"t":"2022-10-05","v":21.86},{"t":"2022-10-06","v":22.06},{"t":"2022-10-07","v":22.11},{"t":"2022-10-11","v":25.93},{"t":"2022-10-12","v":25.24},{"t":"2022-10-13","v":25.24},{"t":"2022-10-14","v":26.88},{"t":"2022-10-17","v":26.77},{"t":"2022-10-18","v":27.08},{"t":"2022-10-19","v":27.15},{"t":"2022-10-20","v":26.95},{"t":"2022-10-21","v":26.35},{"t":"2022-10-24","v":26.14},{"t":"2022-10-25","v":25.3},{"t":"2022-10-26","v":25.47},{"t":"2022-10-27","v":25.71},{"t":"2022-10-28","v":25.74},{"t":"2022-10-31","v":26.19},{"t":"2022-11-01","v":26.34},{"t":"2022-11-02","v":26.17},{"t":"2022-11-03","v":26.27},{"t":"2022-11-04","v":26.21},{"t":"2022-11-07","v":26.84},{"t":"2022-11-08","v":26.65},{"t":"2022-11-09","v":28.04},{"t":"2022-11-10","v":27.49},{"t":"2022-11-11","v":31.52},{"t":"2022-11-14","v":31.24},{"t":"2022-11-15","v":33.07},{"t":"2022-11-16","v":32.48},{"t":"2022-11-17","v":31.92},{"t":"2022-11-18","v":31.92},{"t":"2022-11-21","v":31.47},{"t":"2022-11-22","v":26.99},{"t":"2022-11-23","v":26.84},{"t":"2022-11-24","v":26.39},{"t":"2022-11-25","v":25.51},{"t":"2022-11-28","v":25.65},{"t":"2022-11-29","v":25.61},{"t":"2022-11-30","v":25.08},{"t":"2022-12-01","v":25.09},{"t":"2022-12-02","v":25.35},{"t":"2022-12-05","v":25.24},{"t":"2022-12-06","v":25.18},{"t":"2022-12-07","v":25.4},{"t":"2022-12-08","v":25.74},{"t":"2022-12-09","v":25.39},{"t":"2022-12-12","v":25.65},{"t":"2022-12-13","v":25.79},{"t":"2022-12-14","v":25.89},{"t":"2022-12-15","v":25.38},{"t":"2022-12-16","v":26.15},{"t":"2022-12-19","v":26.02},{"t":"2022-12-20","v":26.73},{"t":"2022-12-21","v":25.62},{"t":"2022-12-22","v":25.73},{"t":"2022-12-23","v":21.54},{"t":"2022-12-26","v":21.4},{"t":"2022-12-27","v":17.28},{"t":"2022-12-28","v":17.71},{"t":"2022-12-29","v":17.72},{"t":"2022-12-30","v":17.86},{"t":"2023-01-03","v":17.93},{"t":"2023-01-04","v":17.72},{"t":"2023-01-05","v":17.73},{"t":"2023-01-06","v":17.52},{"t":"2023-01-09","v":20.57},{"t":"2023-01-10","v":19.69},{"t":"2023-01-11","v":19.53},{"t":"2023-01-12","v":19.43},{"t":"2023-01-13","v":19.07},{"t":"2023-01-16","v":19.01},{"t":"2023-01-17","v":19.0},{"t":"2023-01-30","v":19.2},{"t":"2023-01-31","v":20.11},{"t":"2023-02-01","v":19.77},{"t":"2023-02-02","v":19.85},{"t":"2023-02-03","v":19.58},{"t":"2023-02-06","v":20.08},{"t":"2023-02-07","v":19.85},{"t":"2023-02-08","v":20.27},{"t":"2023-02-09","v":19.51},{"t":"2023-02-10","v":19.37},{"t":"2023-02-13","v":18.38},{"t":"2023-02-14","v":18.41},{"t":"2023-02-15","v":19.46},{"t":"2023-02-16","v":18.85},{"t":"2023-02-17","v":19.37},{"t":"2023-02-20","v":19.36},{"t":"2023-02-21","v":18.74},{"t":"2023-02-22","v":19.05},{"t":"2023-02-23","v":19.37},{"t":"2023-02-24","v":19.49},{"t":"2023-03-01","v":19.44},{"t":"2023-03-02","v":19.42},{"t":"2023-03-03","v":19.41},{"t":"2023-03-06","v":16.78},{"t":"2023-03-07","v":16.83},{"t":"2023-03-08","v":17.07},{"t":"2023-03-09","v":16.99},{"t":"2023-03-10","v":17.4},{"t":"2023-03-13","v":17.32},{"t":"2023-03-14","v":17.61},{"t":"2023-03-15","v":16.28},{"t":"2023-03-16","v":15.26},{"t":"2023-03-17","v":15.92},{"t":"2023-03-20","v":15.23},{"t":"2023-03-21","v":15.31},{"t":"2023-03-22","v":15.76},{"t":"2023-03-23","v":15.88},{"t":"2023-03-24","v":15.28},{"t":"2023-03-27","v":15.4},{"t":"2023-03-28","v":15.6},{"t":"2023-03-29","v":15.6},{"t":"2023-03-30","v":15.52},{"t":"2023-03-31","v":13.94},{"t":"2023-04-06","v":13.6},{"t":"2023-04-07","v":13.05},{"t":"2023-04-10","v":13.04},{"t":"2023-04-11","v":13.05},{"t":"2023-04-12","v":12.61},{"t":"2023-04-13","v":12.16},{"t":"2023-04-14","v":12.35},{"t":"2023-04-17","v":12.31},{"t":"2023-04-18","v":12.35},{"t":"2023-04-19","v":12.56},{"t":"2023-04-20","v":12.24},{"t":"2023-04-21","v":12.07},{"t":"2023-04-24","v":11.89},{"t":"2023-04-25","v":12.45},{"t":"2023-04-26","v":11.66},{"t":"2023-04-27","v":11.57},{"t":"2023-04-28","v":11.74},{"t":"2023-05-02","v":11.77},{"t":"2023-05-03","v":11.76},{"t":"2023-05-04","v":10.73},{"t":"2023-05-05","v":10.55},{"t":"2023-05-08","v":10.63},{"t":"2023-05-09","v":8.99},{"t":"2023-05-10","v":9.01},{"t":"2023-05-11","v":8.93},{"t":"2023-05-12","v":8.82},{"t":"2023-05-15","v":8.54},{"t":"2023-05-16","v":9.29},{"t":"2023-05-17","v":10.42},{"t":"2023-05-18","v":11.09},{"t":"2023-05-19","v":11.0},{"t":"2023-05-22","v":11.02},{"t":"2023-05-23","v":11.02},{"t":"2023-05-24","v":11.12},{"t":"2023-05-25","v":11.58},{"t":"2023-05-26","v":13.03},{"t":"2023-05-29","v":12.9},{"t":"2023-05-30","v":12.86},{"t":"2023-05-31","v":12.91},{"t":"2023-06-01","v":12.93},{"t":"2023-06-02","v":13.29},{"t":"2023-06-05","v":13.3},{"t":"2023-06-06","v":13.19},{"t":"2023-06-07","v":12.54},{"t":"2023-06-08","v":12.9},{"t":"2023-06-09","v":12.92},{"t":"2023-06-12","v":12.79},{"t":"2023-06-13","v":13.67},{"t":"2023-06-14","v":13.5},{"t":"2023-06-15","v":13.5},{"t":"2023-06-16","v":13.63},{"t":"2023-06-19","v":13.72},{"t":"2023-06-20","v":13.95},{"t":"2023-06-21","v":13.47},{"t":"2023-06-26","v":13.66},{"t":"2023-06-27","v":13.84},{"t":"2023-06-28","v":13.82},{"t":"2023-06-29","v":13.6},{"t":"2023-06-30","v":12.98},{"t":"2023-07-03","v":12.92},{"t":"2023-07-04","v":12.92},{"t":"2023-07-05","v":12.92},{"t":"2023-07-06","v":14.7},{"t":"2023-07-07","v":14.6},{"t":"2023-07-10","v":14.32},{"t":"2023-07-11","v":13.21},{"t":"2023-07-12","v":13.11},{"t":"2023-07-13","v":13.47},{"t":"2023-07-14","v":13.59},{"t":"2023-07-17","v":13.33},{"t":"2023-07-18","v":13.91},{"t":"2023-07-19","v":14.12},{"t":"2023-07-20","v":14.15},{"t":"2023-07-21","v":14.69},{"t":"2023-07-24","v":14.41},{"t":"2023-07-25","v":14.71},{"t":"2023-07-26","v":14.48},{"t":"2023-07-27","v":13.43},{"t":"2023-07-28","v":13.43},{"t":"2023-07-31","v":13.47},{"t":"2023-08-01","v":13.56},{"t":"2023-08-02","v":13.98},{"t":"2023-08-04","v":13.97},{"t":"2023-08-07","v":14.3},{"t":"2023-08-08","v":14.56},{"t":"2023-08-09","v":14.47},{"t":"2023-08-10","v":14.56},{"t":"2023-08-11","v":14.56},{"t":"2023-08-14","v":15.08},{"t":"2023-08-15","v":14.56},{"t":"2023-08-16","v":14.55},{"t":"2023-08-17","v":14.66},{"t":"2023-08-18","v":13.41},{"t":"2023-08-21","v":13.51},{"t":"2023-08-22","v":13.77},{"t":"2023-08-23","v":13.26},{"t":"2023-08-24","v":14.28},{"t":"2023-08-25","v":14.79},{"t":"2023-08-28","v":14.57},{"t":"2023-08-29","v":14.72},{"t":"2023-08-30","v":14.12},{"t":"2023-08-31","v":14.06},{"t":"2023-09-01","v":13.99},{"t":"2023-09-04","v":13.31},{"t":"2023-09-05","v":13.33},{"t":"2023-09-06","v":12.8},{"t":"2023-09-07","v":13.02},{"t":"2023-09-08","v":12.77},{"t":"2023-09-11","v":12.78},{"t":"2023-09-12","v":13.14},{"t":"2023-09-13","v":13.04},{"t":"2023-09-14","v":13.3},{"t":"2023-09-15","v":13.26},{"t":"2023-09-18","v":13.29},{"t":"2023-09-19","v":12.94},{"t":"2023-09-20","v":13.01},{"t":"2023-09-21","v":13.67},{"t":"2023-09-22","v":13.67},{"t":"2023-09-25","v":13.27},{"t":"2023-09-26","v":13.68},{"t":"2023-09-27","v":13.61},{"t":"2023-09-28","v":13.59},{"t":"2023-10-02","v":14.03},{"t":"2023-10-03","v":13.99},{"t":"2023-10-04","v":14.28},{"t":"2023-10-05","v":14.76},{"t":"2023-10-06","v":13.85},{"t":"2023-10-11","v":13.67},{"t":"2023-10-12","v":13.75},{"t":"2023-10-13","v":13.69},{"t":"2023-10-16","v":13.74},{"t":"2023-10-17","v":13.6},{"t":"2023-10-18","v":14.2},{"t":"2023-10-19","v":14.05},{"t":"2023-10-20","v":14.1},{"t":"2023-10-23","v":14.52},{"t":"2023-10-24","v":14.29},{"t":"2023-10-25","v":14.24},{"t":"2023-10-26","v":15.31},{"t":"2023-10-27","v":15.05},{"t":"2023-10-30","v":15.05},{"t":"2023-10-31","v":14.46},{"t":"2023-11-01","v":14.52},{"t":"2023-11-02","v":15.8},{"t":"2023-11-03","v":15.92},{"t":"2023-11-06","v":16.03},{"t":"2023-11-07","v":15.25},{"t":"2023-11-08","v":15.3},{"t":"2023-11-09","v":15.18},{"t":"2023-11-10","v":14.75},{"t":"2023-11-13","v":15.29},{"t":"2023-11-14","v":15.27},{"t":"2023-11-15","v":15.21},{"t":"2023-11-16","v":15.06},{"t":"2023-11-17","v":14.38},{"t":"2023-11-20","v":13.97},{"t":"2023-11-21","v":14.28},{"t":"2023-11-22","v":13.89},{"t":"2023-11-23","v":13.74},{"t":"2023-11-24","v":13.71},{"t":"2023-11-27","v":13.74},{"t":"2023-11-28","v":13.84},{"t":"2023-11-29","v":13.09},{"t":"2023-11-30","v":13.08},{"t":"2023-12-01","v":13.06},{"t":"2023-12-04","v":12.47},{"t":"2023-12-05","v":12.76},{"t":"2023-12-06","v":12.77},{"t":"2023-12-07","v":11.32},{"t":"2023-12-08","v":11.43},{"t":"2023-12-11","v":11.35},{"t":"2023-12-12","v":11.0},{"t":"2023-12-13","v":11.0},{"t":"2023-12-14","v":9.74},{"t":"2023-12-15","v":9.61},{"t":"2023-12-18","v":9.4},{"t":"2023-12-19","v":9.52},{"t":"2023-12-20","v":9.45},{"t":"2023-12-21","v":9.91},{"t":"2023-12-22","v":9.8},{"t":"2023-12-25","v":8.96},{"t":"2023-12-26","v":9.04},{"t":"2023-12-27","v":8.96},{"t":"2023-12-28","v":8.96},{"t":"2023-12-29","v":9.01},{"t":"2024-01-02","v":9.11},{"t":"2024-01-03","v":9.97},{"t":"2024-01-04","v":9.59},{"t":"2024-01-05","v":9.62},{"t":"2024-01-08","v":9.7},{"t":"2024-01-09","v":9.48},{"t":"2024-01-10","v":9.45},{"t":"2024-01-11","v":9.5},{"t":"2024-01-12","v":9.51},{"t":"2024-01-15","v":9.47},{"t":"2024-01-16","v":9.67},{"t":"2024-01-17","v":13.27},{"t":"2024-01-18","v":13.4},{"t":"2024-01-19","v":16.95},{"t":"2024-01-22","v":16.9},{"t":"2024-01-23","v":16.91},{"t":"2024-01-24","v":16.9},{"t":"2024-01-25","v":17.23},{"t":"2024-01-26","v":16.91},{"t":"2024-01-29","v":16.96},{"t":"2024-01-30","v":16.98},{"t":"2024-01-31","v":17.4},{"t":"2024-02-01","v":17.39},{"t":"2024-02-02","v":17.24},{"t":"2024-02-05","v":17.31},{"t":"2024-02-15","v":21.9},{"t":"2024-02-16","v":22.05},{"t":"2024-02-19","v":21.88},{"t":"2024-02-20","v":21.89},{"t":"2024-02-21","v":21.9},{"t":"2024-02-22","v":22.02},{"t":"2024-02-23","v":21.27},{"t":"2024-02-26","v":21.25},{"t":"2024-02-27","v":21.29},{"t":"2024-02-29","v":21.3},{"t":"2024-03-01","v":21.38},{"t":"2024-03-04","v":22.6},{"t":"2024-03-05","v":22.63},{"t":"2024-03-06","v":22.58},{"t":"2024-03-07","v":23.23},{"t":"2024-03-08","v":23.08},{"t":"2024-03-11","v":20.75},{"t":"2024-03-12","v":20.78},{"t":"2024-03-13","v":18.79},{"t":"2024-03-14","v":18.87},{"t":"2024-03-15","v":19.6},{"t":"2024-03-18","v":19.59},{"t":"2024-03-19","v":19.57},{"t":"2024-03-20","v":19.73},{"t":"2024-03-21","v":20.85},{"t":"2024-03-22","v":20.82},{"t":"2024-03-25","v":20.13},{"t":"2024-03-26","v":20.12},{"t":"2024-03-27","v":20.17},{"t":"2024-03-28","v":20.37},{"t":"2024-03-29","v":15.97},{"t":"2024-04-01","v":15.75},{"t":"2024-04-02","v":15.95},{"t":"2024-04-03","v":16.27},{"t":"2024-04-08","v":16.14},{"t":"2024-04-09","v":17.01},{"t":"2024-04-10","v":17.08},{"t":"2024-04-11","v":17.2},{"t":"2024-04-12","v":17.14},{"t":"2024-04-15","v":17.79},{"t":"2024-04-16","v":19.84},{"t":"2024-04-17","v":18.42},{"t":"2024-04-18","v":18.47},{"t":"2024-04-19","v":24.0},{"t":"2024-04-22","v":23.02},{"t":"2024-04-23","v":22.83},{"t":"2024-04-24","v":24.2},{"t":"2024-04-25","v":24.64},{"t":"2024-04-26","v":25.05},{"t":"2024-04-29","v":25.56},{"t":"2024-04-30","v":25.24},{"t":"2024-05-02","v":25.46},{"t":"2024-05-03","v":25.48},{"t":"2024-05-06","v":25.7},{"t":"2024-05-07","v":24.54},{"t":"2024-05-08","v":24.54},{"t":"2024-05-09","v":24.55},{"t":"2024-05-10","v":24.62},{"t":"2024-05-13","v":24.77},{"t":"2024-05-14","v":24.75},{"t":"2024-05-15","v":24.97},{"t":"2024-05-16","v":24.95},{"t":"2024-05-17","v":24.7},{"t":"2024-05-20","v":24.58},{"t":"2024-05-21","v":24.57},{"t":"2024-05-22","v":24.16},{"t":"2024-05-23","v":24.21},{"t":"2024-05-24","v":24.23},{"t":"2024-05-27","v":24.45},{"t":"2024-05-28","v":24.03},{"t":"2024-05-29","v":22.84},{"t":"2024-05-30","v":23.44},{"t":"2024-05-31","v":23.65},{"t":"2024-06-03","v":18.51},{"t":"2024-06-04","v":19.3},{"t":"2024-06-05","v":19.3},{"t":"2024-06-06","v":19.91},{"t":"2024-06-07","v":19.14},{"t":"2024-06-11","v":18.79},{"t":"2024-06-12","v":18.78},{"t":"2024-06-13","v":18.91},{"t":"2024-06-14","v":18.19},{"t":"2024-06-17","v":18.24},{"t":"2024-06-18","v":18.37},{"t":"2024-06-19","v":19.48},{"t":"2024-06-20","v":19.51},{"t":"2024-06-21","v":19.71},{"t":"2024-06-24","v":21.51},{"t":"2024-06-25","v":21.48},{"t":"2024-06-26","v":21.49},{"t":"2024-06-27","v":21.33},{"t":"2024-06-28","v":21.34},{"t":"2024-07-01","v":21.31},{"t":"2024-07-02","v":21.49},{"t":"2024-07-03","v":21.58},{"t":"2024-07-04","v":22.16},{"t":"2024-07-05","v":22.24},{"t":"2024-07-08","v":23.49},{"t":"2024-07-09","v":23.4},{"t":"2024-07-10","v":23.38},{"t":"2024-07-11","v":23.25},{"t":"2024-07-12","v":24.82},{"t":"2024-07-15","v":24.34},{"t":"2024-07-16","v":23.91},{"t":"2024-07-17","v":23.77},{"t":"2024-07-18","v":24.64},{"t":"2024-07-19","v":24.16},{"t":"2024-07-22","v":25.76},{"t":"2024-07-23","v":27.15},{"t":"2024-07-26","v":29.32},{"t":"2024-07-29","v":29.14},{"t":"2024-07-30","v":29.09},{"t":"2024-07-31","v":29.09},{"t":"2024-08-01","v":29.13},{"t":"2024-08-02","v":31.55},{"t":"2024-08-05","v":40.5},{"t":"2024-08-06","v":44.16},{"t":"2024-08-07","v":45.42},{"t":"2024-08-08","v":45.76},{"t":"2024-08-09","v":46.68},{"t":"2024-08-12","v":46.85},{"t":"2024-08-13","v":46.81},{"t":"2024-08-14","v":46.98},{"t":"2024-08-15","v":47.0},{"t":"2024-08-16","v":47.34},{"t":"2024-08-19","v":46.68},{"t":"2024-08-20","v":46.68},{"t":"2024-08-21","v":45.72},{"t":"2024-08-22","v":45.72},{"t":"2024-08-23","v":45.7},{"t":"2024-08-26","v":45.11},{"t":"2024-08-27","v":44.31},{"t":"2024-08-28","v":44.56},{"t":"2024-08-29","v":44.68},{"t":"2024-08-30","v":44.59},{"t":"2024-09-02","v":44.33},{"t":"2024-09-03","v":43.88},{"t":"2024-09-04","v":45.3},{"t":"2024-09-05","v":44.3},{"t":"2024-09-06","v":43.11},{"t":"2024-09-09","v":43.23},{"t":"2024-09-10","v":43.24},{"t":"2024-09-11","v":43.23},{"t":"2024-09-12","v":44.38},{"t":"2024-09-13","v":41.77},{"t":"2024-09-16","v":31.33},{"t":"2024-09-18","v":27.43},{"t":"2024-09-19","v":25.27},{"t":"2024-09-20","v":24.59},{"t":"2024-09-23","v":23.07},{"t":"2024-09-24","v":22.96},{"t":"2024-09-25","v":23.29},{"t":"2024-09-26","v":23.15},{"t":"2024-09-27","v":23.0},{"t":"2024-09-30","v":23.53},{"t":"2024-10-01","v":23.54},{"t":"2024-10-04","v":23.53},{"t":"2024-10-07","v":24.36},{"t":"2024-10-08","v":24.35},{"t":"2024-10-09","v":24.46},{"t":"2024-10-11","v":24.86},{"t":"2024-10-14","v":24.78},{"t":"2024-10-15","v":25.16},{"t":"2024-10-16","v":25.38},{"t":"2024-10-17","v":25.37},{"t":"2024-10-18","v":26.12},{"t":"2024-10-21","v":26.05},{"t":"2024-10-22","v":20.98},{"t":"2024-10-23","v":21.23},{"t":"2024-10-24","v":21.23},{"t":"2024-10-25","v":20.46},{"t":"2024-10-28","v":20.53},{"t":"2024-10-29","v":21.93},{"t":"2024-10-30","v":19.42},{"t":"2024-11-01","v":19.61},{"t":"2024-11-04","v":19.85},{"t":"2024-11-05","v":19.72},{"t":"2024-11-06","v":19.55},{"t":"2024-11-07","v":19.5},{"t":"2024-11-08","v":19.55},{"t":"2024-11-11","v":19.45},{"t":"2024-11-12","v":20.7},{"t":"2024-11-13","v":20.7},{"t":"2024-11-14","v":20.88},{"t":"2024-11-15","v":19.36},{"t":"2024-11-18","v":19.87},{"t":"2024-11-19","v":20.19},{"t":"2024-11-20","v":19.01},{"t":"2024-11-21","v":19.24},{"t":"2024-11-22","v":19.85},{"t":"2024-11-25","v":19.3},{"t":"2024-11-26","v":19.67},{"t":"2024-11-27","v":18.98},{"t":"2024-11-28","v":18.39},{"t":"2024-11-29","v":18.4},{"t":"2024-12-02","v":18.29},{"t":"2024-12-03","v":18.79},{"t":"2024-12-04","v":18.85},{"t":"2024-12-05","v":18.81},{"t":"2024-12-06","v":18.76},{"t":"2024-12-09","v":18.61},{"t":"2024-12-10","v":18.72},{"t":"2024-12-11","v":17.62},{"t":"2024-12-12","v":17.92},{"t":"2024-12-13","v":17.78},{"t":"2024-12-16","v":17.43},{"t":"2024-12-17","v":17.46},{"t":"2024-12-18","v":17.32},{"t":"2024-12-19","v":17.44},{"t":"2024-12-20","v":17.44},{"t":"2024-12-23","v":18.9},{"t":"2024-12-24","v":17.32},{"t":"2024-12-25","v":17.2},{"t":"2024-12-26","v":16.94},{"t":"2024-12-27","v":16.87},{"t":"2024-12-30","v":16.37},{"t":"2024-12-31","v":16.29},{"t":"2025-01-02","v":16.46},{"t":"2025-01-03","v":16.32},{"t":"2025-01-06","v":17.79},{"t":"2025-01-07","v":17.93},{"t":"2025-01-08","v":18.07},{"t":"2025-01-09","v":17.85},{"t":"2025-01-10","v":17.83},{"t":"2025-01-13","v":19.27},{"t":"2025-01-14","v":18.14},{"t":"2025-01-15","v":17.87},{"t":"2025-01-16","v":18.76},{"t":"2025-01-17","v":18.88},{"t":"2025-01-20","v":19.07},{"t":"2025-01-21","v":19.08},{"t":"2025-01-22","v":19.28},{"t":"2025-02-03","v":23.0},{"t":"2025-02-04","v":22.82},{"t":"2025-02-05","v":23.25},{"t":"2025-02-06","v":23.25},{"t":"2025-02-07","v":23.25},{"t":"2025-02-10","v":23.49},{"t":"2025-02-11","v":23.19},{"t":"2025-02-12","v":23.01},{"t":"2025-02-13","v":21.97},{"t":"2025-02-14","v":22.22},{"t":"2025-02-17","v":22.67},{"t":"2025-02-18","v":22.7},{"t":"2025-02-19","v":22.68},{"t":"2025-02-20","v":22.64},{"t":"2025-02-21","v":22.53},{"t":"2025-02-24","v":22.53},{"t":"2025-02-25","v":22.67},{"t":"2025-02-26","v":20.67},{"t":"2025-02-27","v":20.53},{"t":"2025-03-03","v":21.11},{"t":"2025-03-04","v":20.97},{"t":"2025-03-05","v":21.42},{"t":"2025-03-06","v":20.48},{"t":"2025-03-07","v":20.49},{"t":"2025-03-10","v":20.45},{"t":"2025-03-11","v":19.87},{"t":"2025-03-12","v":19.89},{"t":"2025-03-13","v":19.63},{"t":"2025-03-14","v":19.58},{"t":"2025-03-17","v":19.29},{"t":"2025-03-18","v":15.29},{"t":"2025-03-19","v":15.41},{"t":"2025-03-20","v":16.11},{"t":"2025-03-21","v":16.08},{"t":"2025-03-24","v":15.95},{"t":"2025-03-25","v":16.16},{"t":"2025-03-26","v":15.98},{"t":"2025-03-27","v":16.69},{"t":"2025-03-28","v":16.82},{"t":"2025-03-31","v":19.19},{"t":"2025-04-01","v":19.71},{"t":"2025-04-02","v":19.61},{"t":"2025-04-07","v":34.06},{"t":"2025-04-08","v":34.84},{"t":"2025-04-09","v":36.2},{"t":"2025-04-10","v":48.18},{"t":"2025-04-11","v":48.88},{"t":"2025-04-14","v":48.78},{"t":"2025-04-15","v":48.95},{"t":"2025-04-16","v":48.81},{"t":"2025-04-17","v":48.84},{"t":"2025-04-18","v":48.6},{"t":"2025-04-21","v":48.68},{"t":"2025-04-22","v":48.78},{"t":"2025-04-23","v":50.85},{"t":"2025-04-24","v":50.69},{"t":"2025-04-25","v":51.25},{"t":"2025-04-28","v":51.31},{"t":"2025-04-29","v":51.34},{"t":"2025-04-30","v":51.28},{"t":"2025-05-02","v":52.05},{"t":"2025-05-05","v":52.0},{"t":"2025-05-06","v":51.57},{"t":"2025-05-07","v":51.54},{"t":"2025-05-08","v":51.73},{"t":"2025-05-09","v":51.77},{"t":"2025-05-12","v":51.9},{"t":"2025-05-13","v":51.74},{"t":"2025-05-14","v":52.06},{"t":"2025-05-15","v":50.87},{"t":"2025-05-16","v":50.58},{"t":"2025-05-19","v":50.78},{"t":"2025-05-20","v":40.69},{"t":"2025-05-21","v":39.22},{"t":"2025-05-22","v":36.38},{"t":"2025-05-23","v":23.71},{"t":"2025-05-26","v":23.03},{"t":"2025-05-27","v":23.17},{"t":"2025-05-28","v":23.07},{"t":"2025-05-29","v":22.2},{"t":"2025-06-02","v":22.97},{"t":"2025-06-03","v":23.0},{"t":"2025-06-04","v":23.08},{"t":"2025-06-05","v":22.21},{"t":"2025-06-06","v":18.91},{"t":"2025-06-09","v":18.76},{"t":"2025-06-10","v":19.08},{"t":"2025-06-11","v":19.08},{"t":"2025-06-12","v":19.12},{"t":"2025-06-13","v":19.15},{"t":"2025-06-16","v":17.59},{"t":"2025-06-17","v":17.26},{"t":"2025-06-18","v":17.13},{"t":"2025-06-19","v":17.45},{"t":"2025-06-20","v":17.25},{"t":"2025-06-23","v":17.3},{"t":"2025-06-24","v":17.74},{"t":"2025-06-25","v":17.86},{"t":"2025-06-26","v":16.8},{"t":"2025-06-27","v":16.75},{"t":"2025-06-30","v":16.75},{"t":"2025-07-01","v":16.09},{"t":"2025-07-02","v":16.1},{"t":"2025-07-03","v":15.99},{"t":"2025-07-04","v":15.88},{"t":"2025-07-07","v":15.95},{"t":"2025-07-08","v":16.05},{"t":"2025-07-09","v":15.85},{"t":"2025-07-10","v":16.04},{"t":"2025-07-11","v":16.03},{"t":"2025-07-14","v":14.51},{"t":"2025-07-15","v":14.76},{"t":"2025-07-16","v":13.63},{"t":"2025-07-17","v":13.64},{"t":"2025-07-18","v":13.99},{"t":"2025-07-21","v":14.54},{"t":"2025-07-22","v":13.01},{"t":"2025-07-23","v":12.99},{"t":"2025-07-24","v":13.01},{"t":"2025-07-25","v":13.05},{"t":"2025-07-28","v":13.03},{"t":"2025-07-29","v":13.67},{"t":"2025-07-30","v":13.78},{"t":"2025-07-31","v":13.48},{"t":"2025-08-01","v":13.85},{"t":"2025-08-04","v":13.7},{"t":"2025-08-05","v":13.25},{"t":"2025-08-06","v":13.16},{"t":"2025-08-07","v":15.24},{"t":"2025-08-08","v":15.25},{"t":"2025-08-11","v":15.31},{"t":"2025-08-12","v":15.29},{"t":"2025-08-13","v":15.36},{"t":"2025-08-14","v":15.14},{"t":"2025-08-15","v":14.74},{"t":"2025-08-18","v":14.51},{"t":"2025-08-19","v":14.4},{"t":"2025-08-20","v":16.87},{"t":"2025-08-21","v":16.67},{"t":"2025-08-22","v":16.76},{"t":"2025-08-25","v":17.3},{"t":"2025-08-26","v":16.97},{"t":"2025-08-27","v":16.89},{"t":"2025-08-28","v":17.14},{"t":"2025-08-29","v":16.66},{"t":"2025-09-01","v":16.59},{"t":"2025-09-02","v":16.43},{"t":"2025-09-03","v":16.43},{"t":"2025-09-04","v":16.46},{"t":"2025-09-05","v":16.66},{"t":"2025-09-08","v":16.83},{"t":"2025-09-09","v":16.53},{"t":"2025-09-10","v":17.09},{"t":"2025-09-11","v":17.03},{"t":"2025-09-12","v":16.82},{"t":"2025-09-15","v":16.63},{"t":"2025-09-16","v":16.66},{"t":"2025-09-17","v":16.56},{"t":"2025-09-18","v":14.95},{"t":"2025-09-19","v":14.93},{"t":"2025-09-22","v":14.92},{"t":"2025-09-23","v":15.56},{"t":"2025-09-24","v":15.53},{"t":"2025-09-25","v":15.52},{"t":"2025-09-26","v":16.49},{"t":"2025-09-30","v":16.62},{"t":"2025-10-01","v":16.57},{"t":"2025-10-02","v":14.35},{"t":"2025-10-03","v":14.62},{"t":"2025-10-07","v":15.72},{"t":"2025-10-08","v":15.83},{"t":"2025-10-09","v":15.8},{"t":"2025-10-13","v":16.39},{"t":"2025-10-14","v":16.1},{"t":"2025-10-15","v":16.47},{"t":"2025-10-16","v":16.31},{"t":"2025-10-17","v":17.38},{"t":"2025-10-20","v":17.53},{"t":"2025-10-21","v":17.59},{"t":"2025-10-22","v":18.02},{"t":"2025-10-23","v":18.28},{"t":"2025-10-27","v":18.96},{"t":"2025-10-28","v":18.85},{"t":"2025-10-29","v":19.12},{"t":"2025-10-30","v":19.11},{"t":"2025-10-31","v":19.06},{"t":"2025-11-03","v":19.32},{"t":"2025-11-04","v":19.15},{"t":"2025-11-05","v":19.65},{"t":"2025-11-06","v":19.64},{"t":"2025-11-07","v":20.11},{"t":"2025-11-10","v":19.8},{"t":"2025-11-11","v":19.99},{"t":"2025-11-12","v":19.91},{"t":"2025-11-13","v":19.22},{"t":"2025-11-14","v":20.16},{"t":"2025-11-17","v":20.15},{"t":"2025-11-18","v":20.82},{"t":"2025-11-19","v":20.51},{"t":"2025-11-20","v":20.92},{"t":"2025-11-21","v":22.91},{"t":"2025-11-24","v":22.82},{"t":"2025-11-25","v":23.04},{"t":"2025-11-26","v":23.5},{"t":"2025-11-27","v":23.05},{"t":"2025-11-28","v":22.42},{"t":"2025-12-01","v":22.34},{"t":"2025-12-02","v":21.78},{"t":"2025-12-03","v":21.98},{"t":"2025-12-04","v":21.87},{"t":"2025-12-05","v":21.96},{"t":"2025-12-08","v":21.34},{"t":"2025-12-09","v":21.24},{"t":"2025-12-10","v":20.77},{"t":"2025-12-11","v":21.01},{"t":"2025-12-12","v":20.95},{"t":"2025-12-15","v":20.98},{"t":"2025-12-16","v":21.1},{"t":"2025-12-17","v":20.87},{"t":"2025-12-18","v":20.85},{"t":"2025-12-19","v":20.78},{"t":"2025-12-22","v":20.87},{"t":"2025-12-23","v":20.79},{"t":"2025-12-24","v":20.76},{"t":"2025-12-26","v":20.84},{"t":"2025-12-29","v":20.24},{"t":"2025-12-30","v":20.26},{"t":"2025-12-31","v":18.84},{"t":"2026-01-02","v":19.3},{"t":"2026-01-05","v":20.28},{"t":"2026-01-06","v":17.11},{"t":"2026-01-07","v":17.28},{"t":"2026-01-08","v":17.12},{"t":"2026-01-09","v":16.93},{"t":"2026-01-12","v":16.9},{"t":"2026-01-13","v":16.88},{"t":"2026-01-14","v":16.05},{"t":"2026-01-15","v":16.14},{"t":"2026-01-16","v":16.63},{"t":"2026-01-19","v":16.54},{"t":"2026-01-20","v":16.57},{"t":"2026-01-21","v":16.85},{"t":"2026-01-22","v":16.82},{"t":"2026-01-23","v":16.81},{"t":"2026-01-26","v":16.25},{"t":"2026-01-27","v":16.34},{"t":"2026-01-28","v":16.0},{"t":"2026-01-29","v":15.81},{"t":"2026-01-30","v":16.67},{"t":"2026-02-02","v":17.64},{"t":"2026-02-03","v":18.15},{"t":"2026-02-04","v":18.02},{"t":"2026-02-05","v":18.68},{"t":"2026-02-06","v":18.75},{"t":"2026-02-09","v":20.01},{"t":"2026-02-10","v":20.42},{"t":"2026-02-11","v":20.94},{"t":"2026-02-23","v":20.96},{"t":"2026-02-24","v":21.34},{"t":"2026-02-25","v":19.62},{"t":"2026-02-26","v":19.53},{"t":"2026-03-02","v":19.65},{"t":"2026-03-03","v":20.91},{"t":"2026-03-04","v":24.42},{"t":"2026-03-05","v":25.15},{"t":"2026-03-06","v":25.32},{"t":"2026-03-09","v":28.51},{"t":"2026-03-10","v":29.09},{"t":"2026-03-11","v":30.72},{"t":"2026-03-12","v":31.4},{"t":"2026-03-13","v":31.55},{"t":"2026-03-16","v":31.4},{"t":"2026-03-17","v":31.58},{"t":"2026-03-18","v":31.78},{"t":"2026-03-19","v":32.64},{"t":"2026-03-20","v":32.53},{"t":"2026-03-23","v":32.92},{"t":"2026-03-24","v":32.87},{"t":"2026-03-25","v":33.19},{"t":"2026-03-26","v":32.88},{"t":"2026-03-27","v":32.61},{"t":"2026-03-30","v":32.93},{"t":"2026-03-31","v":33.32},{"t":"2026-04-01","v":35.51},{"t":"2026-04-02","v":35.12},{"t":"2026-04-07","v":34.99},{"t":"2026-04-08","v":37.55},{"t":"2026-04-09","v":37.55},{"t":"2026-04-10","v":37.26},{"t":"2026-04-13","v":36.75},{"t":"2026-04-14","v":37.84},{"t":"2026-04-15","v":37.83},{"t":"2026-04-16","v":37.33},{"t":"2026-04-17","v":35.3},{"t":"2026-04-20","v":34.79},{"t":"2026-04-21","v":34.88},{"t":"2026-04-22","v":32.0},{"t":"2026-04-23","v":31.66},{"t":"2026-04-24","v":31.84},{"t":"2026-04-27","v":31.98},{"t":"2026-04-28","v":32.08},{"t":"2026-04-29","v":32.46},{"t":"2026-04-30","v":32.48},{"t":"2026-05-04","v":34.36},{"t":"2026-05-05","v":33.25},{"t":"2026-05-06","v":33.16},{"t":"2026-05-07","v":32.11},{"t":"2026-05-08","v":32.41},{"t":"2026-05-11","v":32.21},{"t":"2026-05-12","v":32.06},{"t":"2026-05-13","v":32.25},{"t":"2026-05-14","v":31.52},{"t":"2026-05-15","v":30.61},{"t":"2026-05-18","v":29.19},{"t":"2026-05-19","v":29.11},{"t":"2026-05-20","v":29.23},{"t":"2026-05-21","v":27.45},{"t":"2026-05-22","v":27.47},{"t":"2026-05-25","v":28.49},{"t":"2026-05-26","v":28.67},{"t":"2026-05-27","v":28.26},{"t":"2026-05-28","v":29.28},{"t":"2026-05-29","v":31.78},{"t":"2026-06-01","v":31.41},{"t":"2026-06-02","v":31.45},{"t":"2026-06-03","v":31.47},{"t":"2026-06-04","v":32.08},{"t":"2026-06-05","v":32.86},{"t":"2026-06-08","v":32.82},{"t":"2026-06-09","v":32.23},{"t":"2026-06-10","v":33.56},{"t":"2026-06-11","v":33.26},{"t":"2026-06-12","v":33.59},{"t":"2026-06-15","v":32.41},{"t":"2026-06-16","v":32.39},{"t":"2026-06-17","v":32.31},{"t":"2026-06-18","v":32.03},{"t":"2026-06-22","v":33.21},{"t":"2026-06-23","v":33.43},{"t":"2026-06-24","v":34.62},{"t":"2026-06-25","v":34.23},{"t":"2026-06-26","v":36.35},{"t":"2026-06-29","v":36.36},{"t":"2026-06-30","v":37.2},{"t":"2026-07-01","v":36.62},{"t":"2026-07-02","v":36.59},{"t":"2026-07-03","v":35.51},{"t":"2026-07-06","v":35.39},{"t":"2026-07-07","v":34.63},{"t":"2026-07-08","v":34.54},{"t":"2026-07-09","v":33.9},{"t":"2026-07-10","v":33.3},{"t":"2026-07-13","v":30.2},{"t":"2026-07-14","v":30.53},{"t":"2026-07-15","v":30.99},{"t":"2026-07-16","v":30.54},{"t":"2026-07-17","v":34.76},{"t":"2026-07-20","v":34.48},{"t":"2026-07-21","v":34.74},{"t":"2026-07-22","v":34.17},{"t":"2026-07-23","v":32.82},{"t":"2026-07-24","v":33.44},{"t":"2026-07-27","v":32.89},{"t":"2026-07-28","v":33.63},{"t":"2026-07-29","v":34.85},{"t":"2026-07-30","v":34.83},{"t":"2026-07-31","v":45.9},{"t":"2026-08-03","v":44.58},{"t":"2026-08-04","v":44.64},{"t":"2026-08-05","v":45.08},{"t":"2026-08-06","v":45.1},{"t":"2026-08-07","v":43.7},{"t":"2026-08-10","v":43.72},{"t":"2026-08-11","v":42.68},{"t":"2026-08-12","v":42.49},{"t":"2026-08-13","v":42.7},{"t":"2026-08-14","v":42.69},{"t":"2026-08-17","v":42.69},{"t":"2026-08-18","v":42.54},{"t":"2026-08-19","v":42.83},{"t":"2026-08-20","v":42.88},{"t":"2026-08-21","v":42.95},{"t":"2026-08-24","v":42.98}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":0},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":3},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":6},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":30},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":62},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":233},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":754},{"label":"0 to 1%","from":0.0,"to":1.0,"count":929},{"label":"1 to 2%","from":1.0,"to":2.0,"count":286},{"label":"2 to 3%","from":2.0,"to":3.0,"count":82},{"label":"3 to 5%","from":3.0,"to":5.0,"count":40},{"label":"5 to 7%","from":5.0,"to":7.0,"count":3},{"label":"7 to 10%","from":7.0,"to":10.0,"count":3},{"label":"> 10%","from":10.0,"to":null,"count":0}]}