{"ticker":"SPCX","symbol":"SPCX","currency":"USD","updated":"2026-10-05","bars":[{"t":"2026-06-12","o":150.0,"h":176.52,"l":149.34,"c":160.95,"v":519234800},{"t":"2026-06-15","o":171.74,"h":193.0,"l":168.35,"c":192.5,"v":256226600},{"t":"2026-06-16","o":200.51,"h":225.64,"l":199.98,"c":211.39,"v":195401600},{"t":"2026-06-17","o":209.84,"h":213.8,"l":187.01,"c":191.82,"v":201719500},{"t":"2026-06-18","o":188.39,"h":190.0,"l":172.11,"c":185.0,"v":272126800},{"t":"2026-06-22","o":176.04,"h":176.75,"l":154.0,"c":154.6,"v":169183800},{"t":"2026-06-23","o":151.06,"h":165.5,"l":147.11,"c":156.11,"v":155848100},{"t":"2026-06-24","o":154.2,"h":159.86,"l":150.72,"c":154.54,"v":76101500},{"t":"2026-06-25","o":156.63,"h":160.65,"l":150.0,"c":153.0,"v":62212400},{"t":"2026-06-26","o":150.62,"h":158.4,"l":148.51,"c":153.23,"v":126932900},{"t":"2026-06-29","o":157.36,"h":166.17,"l":151.74,"c":164.19,"v":81443100},{"t":"2026-06-30","o":163.38,"h":172.4,"l":161.64,"c":170.86,"v":82047500},{"t":"2026-07-01","o":171.57,"h":171.74,"l":155.0,"c":157.54,"v":109317600},{"t":"2026-07-02","o":159.73,"h":162.16,"l":155.88,"c":162.0,"v":61257100},{"t":"2026-07-06","o":165.95,"h":167.9,"l":155.04,"c":160.42,"v":188831300},{"t":"2026-07-07","o":158.92,"h":159.3,"l":148.86,"c":149.47,"v":83779700},{"t":"2026-07-08","o":152.55,"h":152.93,"l":145.2,"c":148.3,"v":60949400},{"t":"2026-07-09","o":150.45,"h":153.5,"l":147.59,"c":152.16,"v":46468600},{"t":"2026-07-10","o":150.13,"h":150.57,"l":145.07,"c":145.3,"v":46826000},{"t":"2026-07-13","o":144.7,"h":144.92,"l":136.78,"c":139.14,"v":71456500},{"t":"2026-07-14","o":140.95,"h":143.33,"l":135.52,"c":136.08,"v":46694800},{"t":"2026-07-15","o":137.51,"h":139.34,"l":132.15,"c":135.27,"v":58040900},{"t":"2026-07-16","o":135.01,"h":137.76,"l":130.74,"c":131.11,"v":58725600},{"t":"2026-07-17","o":127.43,"h":130.33,"l":122.12,"c":123.99,"v":83706200},{"t":"2026-07-20","o":125.29,"h":125.7,"l":119.68,"c":119.85,"v":57337300},{"t":"2026-07-21","o":122.11,"h":129.88,"l":120.36,"c":123.54,"v":79718100},{"t":"2026-07-22","o":123.29,"h":124.77,"l":115.19,"c":115.26,"v":92731800},{"t":"2026-07-23","o":115.21,"h":118.55,"l":110.85,"c":118.24,"v":75246500},{"t":"2026-07-24","o":116.01,"h":117.0,"l":111.4,"c":115.07,"v":56786100},{"t":"2026-07-27","o":113.5,"h":114.85,"l":108.66,"c":113.5,"v":64540700},{"t":"2026-07-28","o":109.32,"h":118.13,"l":107.01,"c":116.41,"v":81714300},{"t":"2026-07-29","o":114.4,"h":117.59,"l":110.35,"c":112.55,"v":53995200},{"t":"2026-07-30","o":115.14,"h":118.93,"l":111.35,"c":112.2,"v":56008000},{"t":"2026-07-31","o":113.1,"h":113.64,"l":107.57,"c":108.37,"v":58835700},{"t":"2026-08-03","o":106.4,"h":114.92,"l":104.83,"c":114.53,"v":70524000},{"t":"2026-08-04","o":117.33,"h":126.71,"l":115.72,"c":125.33,"v":144130100},{"t":"2026-08-05","o":112.37,"h":117.5,"l":106.66,"c":108.27,"v":208488400},{"t":"2026-08-06","o":107.09,"h":115.75,"l":105.11,"c":114.92,"v":255176600},{"t":"2026-08-07","o":114.97,"h":133.48,"l":114.53,"c":133.11,"v":242130700},{"t":"2026-08-10","o":134.95,"h":139.26,"l":130.17,"c":138.74,"v":169934300},{"t":"2026-08-11","o":138.66,"h":139.98,"l":130.5,"c":133.29,"v":108900600},{"t":"2026-08-12","o":135.05,"h":149.6,"l":134.01,"c":146.15,"v":167236400},{"t":"2026-08-13","o":143.75,"h":145.05,"l":139.76,"c":141.29,"v":120282200},{"t":"2026-08-14","o":142.9,"h":144.02,"l":135.5,"c":140.0,"v":96727800},{"t":"2026-08-17","o":139.98,"h":149.8,"l":139.58,"c":146.23,"v":116675400},{"t":"2026-08-18","o":140.73,"h":146.46,"l":139.41,"c":143.34,"v":84191000},{"t":"2026-08-19","o":144.96,"h":145.01,"l":136.72,"c":139.65,"v":76612300},{"t":"2026-08-20","o":137.29,"h":137.88,"l":130.39,"c":134.0,"v":119813200},{"t":"2026-08-21","o":134.32,"h":137.35,"l":131.22,"c":136.97,"v":78808300},{"t":"2026-08-24","o":134.36,"h":138.33,"l":133.1,"c":135.0,"v":60188400},{"t":"2026-08-25","o":136.94,"h":139.75,"l":136.1,"c":137.95,"v":53075000},{"t":"2026-08-26","o":137.0,"h":140.18,"l":135.1,"c":139.63,"v":61380500},{"t":"2026-08-27","o":139.99,"h":142.06,"l":138.6,"c":140.87,"v":55268800},{"t":"2026-08-28","o":139.83,"h":143.29,"l":137.9,"c":141.5,"v":55111200},{"t":"2026-08-31","o":140.08,"h":144.14,"l":139.88,"c":143.69,"v":63145000},{"t":"2026-09-01","o":141.87,"h":145.23,"l":141.17,"c":142.23,"v":53808100},{"t":"2026-09-02","o":142.68,"h":143.1,"l":138.17,"c":140.71,"v":49903700},{"t":"2026-09-03","o":141.36,"h":152.3,"l":141.05,"c":149.74,"v":121333600},{"t":"2026-09-04","o":148.59,"h":150.85,"l":147.32,"c":147.95,"v":49122400},{"t":"2026-09-08","o":149.05,"h":155.0,"l":145.14,"c":153.47,"v":85840700},{"t":"2026-09-09","o":152.04,"h":153.0,"l":145.55,"c":147.55,"v":120593500},{"t":"2026-09-10","o":145.0,"h":154.7,"l":144.89,"c":148.18,"v":118598900},{"t":"2026-09-11","o":150.01,"h":151.85,"l":145.92,"c":151.21,"v":79273400},{"t":"2026-09-14","o":147.33,"h":152.56,"l":146.0,"c":148.15,"v":67861000},{"t":"2026-09-15","o":148.45,"h":148.55,"l":142.87,"c":143.49,"v":72746800},{"t":"2026-09-16","o":144.88,"h":153.01,"l":144.36,"c":150.88,"v":108770000},{"t":"2026-09-17","o":153.8,"h":156.87,"l":152.63,"c":154.81,"v":83986400},{"t":"2026-09-18","o":154.6,"h":156.6,"l":149.93,"c":152.71,"v":335670500},{"t":"2026-09-21","o":154.77,"h":158.13,"l":151.6,"c":151.85,"v":82283700},{"t":"2026-09-22","o":151.7,"h":154.94,"l":150.55,"c":154.72,"v":59197600},{"t":"2026-09-23","o":153.28,"h":154.26,"l":147.89,"c":148.36,"v":60641600},{"t":"2026-09-24","o":148.2,"h":149.0,"l":145.88,"c":148.03,"v":72721400},{"t":"2026-09-25","o":148.38,"h":149.67,"l":146.0,"c":148.68,"v":54595200},{"t":"2026-09-28","o":148.49,"h":150.8,"l":145.36,"c":145.47,"v":83516700},{"t":"2026-09-29","o":146.68,"h":150.06,"l":145.47,"c":149.24,"v":80056700},{"t":"2026-09-30","o":148.68,"h":152.58,"l":147.75,"c":150.86,"v":79614200},{"t":"2026-10-01","o":150.56,"h":153.78,"l":146.03,"c":148.07,"v":69092500},{"t":"2026-10-02","o":149.57,"h":159.84,"l":149.34,"c":158.96,"v":119859100},{"t":"2026-10-05","o":158.99,"h":172.47,"l":158.62,"c":171.09,"v":134696900}]}