{"ticker":"SKHY","symbol":"SKHY","currency":"USD","updated":"2026-10-05","bars":[{"t":"2026-07-10","o":170.0,"h":177.0,"l":166.19,"c":168.01,"v":107674700},{"t":"2026-07-13","o":152.62,"h":162.28,"l":151.3,"c":152.35,"v":57284300},{"t":"2026-07-14","o":168.11,"h":194.8,"l":165.5,"c":193.92,"v":72647700},{"t":"2026-07-15","o":181.81,"h":187.95,"l":166.48,"c":176.46,"v":76307700},{"t":"2026-07-16","o":165.91,"h":168.2,"l":151.38,"c":152.31,"v":56250500},{"t":"2026-07-17","o":152.11,"h":167.37,"l":145.57,"c":154.03,"v":73978300},{"t":"2026-07-20","o":163.42,"h":163.43,"l":149.74,"c":151.16,"v":37817500},{"t":"2026-07-21","o":161.75,"h":173.22,"l":160.54,"c":171.94,"v":38925600},{"t":"2026-07-22","o":162.16,"h":170.09,"l":162.0,"c":165.27,"v":27122800},{"t":"2026-07-23","o":170.72,"h":177.93,"l":167.02,"c":169.5,"v":36234900},{"t":"2026-07-24","o":163.91,"h":164.2,"l":153.1,"c":154.57,"v":26255500},{"t":"2026-07-27","o":159.7,"h":159.71,"l":139.01,"c":143.02,"v":50747400},{"t":"2026-07-28","o":135.91,"h":136.49,"l":128.29,"c":130.17,"v":51088300},{"t":"2026-07-29","o":129.95,"h":137.19,"l":124.8,"c":126.79,"v":65810000},{"t":"2026-07-30","o":136.51,"h":150.36,"l":134.5,"c":149.0,"v":52881200},{"t":"2026-07-31","o":159.88,"h":162.65,"l":143.51,"c":143.73,"v":46065100},{"t":"2026-08-03","o":139.92,"h":144.17,"l":134.58,"c":142.72,"v":29619600},{"t":"2026-08-04","o":150.18,"h":155.47,"l":146.7,"c":154.38,"v":34369800},{"t":"2026-08-05","o":150.22,"h":155.95,"l":149.84,"c":151.03,"v":19977000},{"t":"2026-08-06","o":139.0,"h":147.24,"l":137.71,"c":143.53,"v":22257500},{"t":"2026-08-07","o":143.48,"h":143.65,"l":133.8,"c":137.91,"v":34377400},{"t":"2026-08-10","o":135.03,"h":139.08,"l":134.28,"c":135.29,"v":17486200},{"t":"2026-08-11","o":139.22,"h":141.87,"l":137.33,"c":141.65,"v":17091000},{"t":"2026-08-12","o":150.7,"h":155.16,"l":147.26,"c":154.41,"v":25793200},{"t":"2026-08-13","o":154.13,"h":168.5,"l":153.41,"c":165.67,"v":32480200},{"t":"2026-08-14","o":169.32,"h":171.58,"l":163.76,"c":166.33,"v":20684800},{"t":"2026-08-17","o":172.6,"h":178.43,"l":169.57,"c":171.38,"v":24223300},{"t":"2026-08-18","o":161.78,"h":163.88,"l":154.53,"c":155.62,"v":22821900},{"t":"2026-08-19","o":162.78,"h":163.8,"l":155.62,"c":156.16,"v":33980100},{"t":"2026-08-20","o":162.07,"h":166.39,"l":160.13,"c":163.08,"v":21693000},{"t":"2026-08-21","o":167.05,"h":167.46,"l":162.57,"c":163.41,"v":15475700},{"t":"2026-08-24","o":157.37,"h":157.55,"l":151.5,"c":155.37,"v":16711100},{"t":"2026-08-25","o":159.9,"h":161.2,"l":156.24,"c":159.53,"v":12287300},{"t":"2026-08-26","o":158.61,"h":161.21,"l":157.59,"c":158.02,"v":10327400},{"t":"2026-08-27","o":163.88,"h":164.73,"l":158.61,"c":161.61,"v":13394000},{"t":"2026-08-28","o":159.2,"h":163.56,"l":157.97,"c":161.04,"v":11712000},{"t":"2026-08-31","o":160.75,"h":165.07,"l":160.5,"c":164.58,"v":12183300},{"t":"2026-09-01","o":161.5,"h":164.04,"l":158.52,"c":160.78,"v":10875700},{"t":"2026-09-02","o":159.77,"h":165.47,"l":158.67,"c":164.98,"v":11261900},{"t":"2026-09-03","o":160.82,"h":164.63,"l":157.73,"c":163.68,"v":14757700},{"t":"2026-09-04","o":164.61,"h":177.7,"l":164.61,"c":177.0,"v":20803200},{"t":"2026-09-08","o":184.67,"h":189.82,"l":183.96,"c":185.55,"v":23156300},{"t":"2026-09-09","o":188.08,"h":199.87,"l":187.53,"c":198.63,"v":30460300},{"t":"2026-09-10","o":189.43,"h":193.55,"l":187.17,"c":188.3,"v":22099400},{"t":"2026-09-11","o":192.94,"h":192.94,"l":187.0,"c":190.07,"v":14934600},{"t":"2026-09-14","o":174.93,"h":179.9,"l":174.59,"c":175.63,"v":20965200},{"t":"2026-09-15","o":179.25,"h":181.29,"l":172.23,"c":174.83,"v":14158600},{"t":"2026-09-16","o":180.34,"h":180.66,"l":172.78,"c":174.87,"v":15889400},{"t":"2026-09-17","o":181.98,"h":185.33,"l":181.26,"c":182.99,"v":16880700},{"t":"2026-09-18","o":184.91,"h":192.01,"l":182.8,"c":187.5,"v":71104200},{"t":"2026-09-21","o":188.31,"h":190.25,"l":185.91,"c":188.86,"v":20475200},{"t":"2026-09-22","o":187.05,"h":196.48,"l":186.37,"c":195.37,"v":18693800},{"t":"2026-09-23","o":191.6,"h":193.08,"l":186.11,"c":189.28,"v":13960700},{"t":"2026-09-24","o":185.57,"h":188.9,"l":184.74,"c":186.37,"v":9582400},{"t":"2026-09-25","o":189.36,"h":192.83,"l":187.8,"c":191.56,"v":13710500},{"t":"2026-09-28","o":185.8,"h":186.7,"l":179.31,"c":181.92,"v":16342100},{"t":"2026-09-29","o":185.1,"h":188.41,"l":183.05,"c":186.68,"v":13140600},{"t":"2026-09-30","o":186.18,"h":187.7,"l":183.9,"c":184.15,"v":11066900},{"t":"2026-10-01","o":185.5,"h":193.83,"l":182.68,"c":193.5,"v":17483700},{"t":"2026-10-02","o":194.2,"h":195.53,"l":191.39,"c":195.13,"v":15606600},{"t":"2026-10-05","o":193.64,"h":195.97,"l":190.42,"c":195.02,"v":12218100}]}