{"ticker":"WQTM","symbol":"WQTM","currency":"USD","updated":"2026-08-21","bars":[{"t":"2025-10-09","o":29.87,"h":30.54,"l":29.87,"c":30.29,"v":29000},{"t":"2025-10-10","o":30.42,"h":30.42,"l":28.67,"c":28.68,"v":35700},{"t":"2025-10-13","o":29.49,"h":31.36,"l":29.41,"c":31.33,"v":63400},{"t":"2025-10-14","o":31.01,"h":32.11,"l":30.29,"c":31.4,"v":56000},{"t":"2025-10-15","o":32.4,"h":32.4,"l":30.49,"c":31.57,"v":59500},{"t":"2025-10-16","o":31.6,"h":31.6,"l":29.59,"c":29.79,"v":21000},{"t":"2025-10-17","o":29.22,"h":29.59,"l":28.75,"c":29.37,"v":17800},{"t":"2025-10-20","o":29.87,"h":29.87,"l":28.7,"c":28.88,"v":26800},{"t":"2025-10-21","o":28.69,"h":28.76,"l":28.06,"c":28.21,"v":14500},{"t":"2025-10-22","o":27.78,"h":27.84,"l":26.39,"c":26.95,"v":12400},{"t":"2025-10-23","o":28.12,"h":28.54,"l":27.73,"c":28.17,"v":57800},{"t":"2025-10-24","o":29.01,"h":29.41,"l":28.59,"c":28.59,"v":37500},{"t":"2025-10-27","o":29.13,"h":29.86,"l":29.09,"c":29.42,"v":36000},{"t":"2025-10-28","o":29.39,"h":30.04,"l":28.84,"c":28.84,"v":39400},{"t":"2025-10-29","o":29.07,"h":29.67,"l":28.97,"c":29.55,"v":142600},{"t":"2025-10-30","o":29.22,"h":30.11,"l":29.14,"c":29.9,"v":32400},{"t":"2025-10-31","o":30.02,"h":30.36,"l":29.66,"c":30.29,"v":33800},{"t":"2025-11-03","o":30.5,"h":30.5,"l":29.15,"c":29.32,"v":24600},{"t":"2025-11-04","o":28.47,"h":28.73,"l":27.69,"c":27.69,"v":11100},{"t":"2025-11-05","o":27.9,"h":28.45,"l":27.79,"c":28.34,"v":11100},{"t":"2025-11-06","o":28.43,"h":28.43,"l":27.59,"c":27.67,"v":14200},{"t":"2025-11-07","o":27.18,"h":27.61,"l":26.38,"c":27.54,"v":38100},{"t":"2025-11-10","o":28.26,"h":28.34,"l":27.6,"c":27.96,"v":29000},{"t":"2025-11-11","o":27.51,"h":27.76,"l":27.37,"c":27.46,"v":25600},{"t":"2025-11-12","o":27.69,"h":27.69,"l":26.93,"c":26.98,"v":24900},{"t":"2025-11-13","o":26.55,"h":26.55,"l":25.43,"c":25.58,"v":25000},{"t":"2025-11-14","o":24.84,"h":26.09,"l":24.8,"c":25.65,"v":37300},{"t":"2025-11-17","o":25.52,"h":25.94,"l":25.12,"c":25.32,"v":26900},{"t":"2025-11-18","o":24.93,"h":25.32,"l":24.78,"c":25.11,"v":10900},{"t":"2025-11-19","o":25.25,"h":25.61,"l":25.03,"c":25.17,"v":22700},{"t":"2025-11-20","o":25.77,"h":25.84,"l":23.78,"c":23.78,"v":24000},{"t":"2025-11-21","o":24.02,"h":24.34,"l":23.25,"c":24.2,"v":44400},{"t":"2025-11-24","o":24.44,"h":25.43,"l":24.44,"c":25.38,"v":39100},{"t":"2025-11-25","o":25.19,"h":25.54,"l":24.73,"c":25.44,"v":34200},{"t":"2025-11-26","o":25.63,"h":25.76,"l":25.42,"c":25.63,"v":30500},{"t":"2025-11-28","o":25.71,"h":26.06,"l":25.65,"c":26.05,"v":10300},{"t":"2025-12-01","o":25.74,"h":25.8,"l":25.59,"c":25.6,"v":15800},{"t":"2025-12-02","o":25.76,"h":26.19,"l":25.76,"c":26.06,"v":17300},{"t":"2025-12-03","o":25.97,"h":26.81,"l":25.92,"c":26.81,"v":30000},{"t":"2025-12-04","o":26.76,"h":27.68,"l":26.66,"c":27.67,"v":26900},{"t":"2025-12-05","o":27.68,"h":27.74,"l":27.32,"c":27.36,"v":51800},{"t":"2025-12-08","o":27.59,"h":27.73,"l":27.14,"c":27.56,"v":25100},{"t":"2025-12-09","o":27.57,"h":27.7,"l":27.3,"c":27.67,"v":23400},{"t":"2025-12-10","o":27.45,"h":27.64,"l":27.18,"c":27.39,"v":53600},{"t":"2025-12-11","o":27.24,"h":27.57,"l":26.74,"c":27.55,"v":46600},{"t":"2025-12-12","o":27.32,"h":27.45,"l":26.45,"c":26.58,"v":43400},{"t":"2025-12-15","o":26.81,"h":26.81,"l":25.89,"c":25.89,"v":33800},{"t":"2025-12-16","o":25.81,"h":26.17,"l":25.76,"c":26.17,"v":23200},{"t":"2025-12-17","o":26.2,"h":26.34,"l":25.21,"c":25.22,"v":31200},{"t":"2025-12-18","o":25.9,"h":25.91,"l":25.43,"c":25.53,"v":31200},{"t":"2025-12-19","o":25.71,"h":26.38,"l":25.71,"c":26.29,"v":25500},{"t":"2025-12-22","o":26.62,"h":27.46,"l":26.58,"c":27.31,"v":36900},{"t":"2025-12-23","o":27.07,"h":27.27,"l":26.85,"c":26.89,"v":40100},{"t":"2025-12-24","o":26.98,"h":26.98,"l":26.54,"c":26.72,"v":24900},{"t":"2025-12-26","o":26.69,"h":26.69,"l":26.13,"c":26.16,"v":27500},{"t":"2025-12-29","o":25.96,"h":26.23,"l":25.89,"c":26.08,"v":30400},{"t":"2025-12-30","o":26.27,"h":26.44,"l":26.13,"c":26.16,"v":34400},{"t":"2025-12-31","o":26.1,"h":26.15,"l":25.86,"c":25.88,"v":20500},{"t":"2026-01-02","o":26.35,"h":26.89,"l":26.15,"c":26.77,"v":27200},{"t":"2026-01-05","o":27.21,"h":27.91,"l":27.21,"c":27.62,"v":46600},{"t":"2026-01-06","o":27.75,"h":28.23,"l":27.7,"c":28.23,"v":41200},{"t":"2026-01-07","o":28.07,"h":28.41,"l":27.96,"c":28.01,"v":36100},{"t":"2026-01-08","o":27.84,"h":28.01,"l":27.56,"c":27.8,"v":27300},{"t":"2026-01-09","o":27.93,"h":28.49,"l":27.9,"c":28.15,"v":56100},{"t":"2026-01-12","o":27.89,"h":28.41,"l":27.83,"c":28.41,"v":32200},{"t":"2026-01-13","o":28.57,"h":28.69,"l":28.13,"c":28.24,"v":32100},{"t":"2026-01-14","o":28.27,"h":28.57,"l":27.92,"c":28.57,"v":21200},{"t":"2026-01-15","o":29.07,"h":29.13,"l":28.52,"c":28.53,"v":55300},{"t":"2026-01-16","o":28.74,"h":28.97,"l":28.5,"c":28.75,"v":29600},{"t":"2026-01-20","o":28.09,"h":28.9,"l":28.08,"c":28.26,"v":40000},{"t":"2026-01-21","o":28.49,"h":28.66,"l":27.69,"c":28.45,"v":51500},{"t":"2026-01-22","o":28.87,"h":28.87,"l":28.48,"c":28.78,"v":58100},{"t":"2026-01-23","o":28.54,"h":28.58,"l":28.0,"c":28.09,"v":46800},{"t":"2026-01-26","o":28.11,"h":28.27,"l":27.55,"c":27.6,"v":49200},{"t":"2026-01-27","o":28.03,"h":28.42,"l":27.99,"c":28.33,"v":26300},{"t":"2026-01-28","o":28.55,"h":28.64,"l":28.33,"c":28.45,"v":38500},{"t":"2026-01-29","o":28.32,"h":28.32,"l":27.32,"c":27.8,"v":53100},{"t":"2026-01-30","o":27.76,"h":27.76,"l":26.8,"c":26.98,"v":43400},{"t":"2026-02-02","o":26.91,"h":27.32,"l":26.86,"c":27.15,"v":72700},{"t":"2026-02-03","o":27.41,"h":27.41,"l":26.41,"c":27.04,"v":45700},{"t":"2026-02-04","o":26.71,"h":26.85,"l":25.59,"c":26.11,"v":45500},{"t":"2026-02-05","o":25.65,"h":26.02,"l":25.25,"c":25.27,"v":25700},{"t":"2026-02-06","o":25.56,"h":26.87,"l":25.53,"c":26.73,"v":80800},{"t":"2026-02-09","o":26.75,"h":27.32,"l":26.53,"c":27.25,"v":23200},{"t":"2026-02-10","o":27.26,"h":27.33,"l":26.92,"c":26.97,"v":22400},{"t":"2026-02-11","o":27.35,"h":27.35,"l":26.65,"c":27.0,"v":9600},{"t":"2026-02-12","o":26.9,"h":26.9,"l":26.0,"c":26.13,"v":38300},{"t":"2026-02-13","o":26.26,"h":26.77,"l":26.0,"c":26.65,"v":27900},{"t":"2026-02-17","o":26.22,"h":26.5,"l":25.8,"c":26.23,"v":22200},{"t":"2026-02-18","o":26.36,"h":26.75,"l":26.19,"c":26.44,"v":35900},{"t":"2026-02-19","o":26.08,"h":26.36,"l":25.97,"c":26.32,"v":35100},{"t":"2026-02-20","o":26.19,"h":26.54,"l":26.15,"c":26.34,"v":32300},{"t":"2026-02-23","o":26.12,"h":26.21,"l":25.75,"c":25.87,"v":15600},{"t":"2026-02-24","o":25.88,"h":26.39,"l":25.83,"c":26.39,"v":16700},{"t":"2026-02-25","o":26.66,"h":27.3,"l":26.66,"c":27.24,"v":20100},{"t":"2026-02-26","o":27.8,"h":27.96,"l":27.24,"c":27.6,"v":36400},{"t":"2026-02-27","o":27.09,"h":27.12,"l":26.67,"c":27.1,"v":22700},{"t":"2026-03-02","o":26.4,"h":27.24,"l":26.38,"c":27.22,"v":30800},{"t":"2026-03-03","o":26.24,"h":26.6,"l":25.84,"c":26.43,"v":25500},{"t":"2026-03-04","o":26.76,"h":27.12,"l":26.57,"c":27.11,"v":55700},{"t":"2026-03-05","o":26.61,"h":26.7,"l":25.81,"c":26.46,"v":33300},{"t":"2026-03-06","o":25.83,"h":26.48,"l":25.83,"c":25.94,"v":20000},{"t":"2026-03-09","o":25.58,"h":26.58,"l":25.38,"c":26.51,"v":35700},{"t":"2026-03-10","o":26.63,"h":27.0,"l":26.49,"c":26.53,"v":17400},{"t":"2026-03-11","o":26.46,"h":26.66,"l":26.2,"c":26.34,"v":15700},{"t":"2026-03-12","o":26.16,"h":26.16,"l":25.66,"c":25.74,"v":19900},{"t":"2026-03-13","o":25.94,"h":26.28,"l":25.54,"c":25.55,"v":14500},{"t":"2026-03-16","o":26.01,"h":26.19,"l":25.73,"c":25.88,"v":15000},{"t":"2026-03-17","o":25.97,"h":26.07,"l":25.84,"c":25.97,"v":8000},{"t":"2026-03-18","o":25.86,"h":25.93,"l":25.5,"c":25.5,"v":13100},{"t":"2026-03-19","o":25.02,"h":25.66,"l":24.82,"c":25.54,"v":39600},{"t":"2026-03-20","o":25.54,"h":25.54,"l":24.6,"c":24.8,"v":19000},{"t":"2026-03-23","o":25.24,"h":25.76,"l":25.15,"c":25.61,"v":27400},{"t":"2026-03-24","o":25.31,"h":25.88,"l":25.31,"c":25.8,"v":43500},{"t":"2026-03-25","o":25.99,"h":26.34,"l":25.77,"c":25.95,"v":17600},{"t":"2026-03-26","o":25.5,"h":25.62,"l":24.79,"c":24.79,"v":7700},{"t":"2026-03-27","o":24.65,"h":24.65,"l":24.01,"c":24.13,"v":15200},{"t":"2026-03-30","o":24.3,"h":24.3,"l":23.18,"c":23.32,"v":57000},{"t":"2026-03-31","o":23.88,"h":24.79,"l":23.74,"c":24.7,"v":20500},{"t":"2026-04-01","o":25.09,"h":25.25,"l":24.77,"c":24.87,"v":11000},{"t":"2026-04-02","o":24.14,"h":25.31,"l":24.11,"c":25.29,"v":22000},{"t":"2026-04-06","o":25.41,"h":25.57,"l":25.2,"c":25.38,"v":17700},{"t":"2026-04-07","o":25.22,"h":25.36,"l":24.75,"c":25.36,"v":17700},{"t":"2026-04-08","o":26.81,"h":26.97,"l":26.16,"c":26.66,"v":22300},{"t":"2026-04-09","o":26.56,"h":26.8,"l":26.34,"c":26.61,"v":33200},{"t":"2026-04-10","o":26.72,"h":27.05,"l":26.72,"c":26.82,"v":12000},{"t":"2026-04-13","o":26.7,"h":27.36,"l":26.55,"c":27.36,"v":19100},{"t":"2026-04-14","o":27.98,"h":28.63,"l":27.91,"c":28.61,"v":47100},{"t":"2026-04-15","o":29.28,"h":30.05,"l":29.07,"c":30.05,"v":141500},{"t":"2026-04-16","o":30.47,"h":30.64,"l":29.57,"c":30.6,"v":95200},{"t":"2026-04-17","o":31.13,"h":31.47,"l":30.95,"c":31.29,"v":100200},{"t":"2026-04-20","o":30.95,"h":31.42,"l":30.8,"c":31.28,"v":69900},{"t":"2026-04-21","o":31.54,"h":31.65,"l":30.86,"c":30.95,"v":41900},{"t":"2026-04-22","o":31.41,"h":31.51,"l":31.03,"c":31.34,"v":52200},{"t":"2026-04-23","o":31.2,"h":31.38,"l":30.18,"c":30.66,"v":37300},{"t":"2026-04-24","o":31.34,"h":31.34,"l":30.67,"c":31.17,"v":40900},{"t":"2026-04-27","o":31.14,"h":31.18,"l":30.68,"c":31.17,"v":72000},{"t":"2026-04-28","o":30.41,"h":30.52,"l":29.95,"c":30.36,"v":70900},{"t":"2026-04-29","o":30.58,"h":30.68,"l":30.12,"c":30.68,"v":63000},{"t":"2026-04-30","o":30.91,"h":31.73,"l":30.6,"c":31.72,"v":64200},{"t":"2026-05-01","o":31.69,"h":32.11,"l":31.26,"c":32.05,"v":48000},{"t":"2026-05-04","o":32.21,"h":32.7,"l":31.93,"c":32.11,"v":116600},{"t":"2026-05-05","o":32.53,"h":33.05,"l":32.21,"c":33.02,"v":113800},{"t":"2026-05-06","o":33.6,"h":34.68,"l":33.4,"c":34.63,"v":268400},{"t":"2026-05-07","o":34.1,"h":34.18,"l":32.81,"c":33.05,"v":159500},{"t":"2026-05-08","o":33.7,"h":34.5,"l":33.53,"c":34.5,"v":131100},{"t":"2026-05-11","o":34.4,"h":35.79,"l":34.1,"c":35.51,"v":453800},{"t":"2026-05-12","o":35.52,"h":38.55,"l":33.85,"c":34.91,"v":562400},{"t":"2026-05-13","o":35.3,"h":35.3,"l":34.18,"c":35.07,"v":322000},{"t":"2026-05-14","o":35.09,"h":35.8,"l":34.72,"c":35.59,"v":369400},{"t":"2026-05-15","o":34.51,"h":34.51,"l":33.77,"c":34.01,"v":244100},{"t":"2026-05-18","o":34.42,"h":34.42,"l":32.63,"c":33.26,"v":350000},{"t":"2026-05-19","o":32.74,"h":33.3,"l":31.87,"c":32.79,"v":143900},{"t":"2026-05-20","o":33.26,"h":34.14,"l":33.08,"c":34.07,"v":231500},{"t":"2026-05-21","o":34.86,"h":36.45,"l":34.74,"c":36.45,"v":859700},{"t":"2026-05-22","o":37.1,"h":39.12,"l":37.03,"c":38.31,"v":1458400},{"t":"2026-05-26","o":39.13,"h":39.13,"l":37.88,"c":38.69,"v":1164900},{"t":"2026-05-27","o":38.67,"h":38.67,"l":37.37,"c":38.21,"v":638700},{"t":"2026-05-28","o":38.52,"h":39.68,"l":38.01,"c":39.46,"v":721100},{"t":"2026-05-29","o":39.69,"h":39.69,"l":38.55,"c":39.35,"v":556900},{"t":"2026-06-01","o":39.31,"h":40.39,"l":38.81,"c":39.93,"v":867100},{"t":"2026-06-02","o":40.45,"h":41.38,"l":40.41,"c":41.31,"v":859300},{"t":"2026-06-03","o":41.0,"h":41.11,"l":39.49,"c":39.74,"v":849600},{"t":"2026-06-04","o":38.91,"h":39.79,"l":38.54,"c":39.36,"v":509500},{"t":"2026-06-05","o":38.56,"h":38.56,"l":35.68,"c":35.98,"v":823600},{"t":"2026-06-08","o":37.15,"h":37.69,"l":36.5,"c":37.25,"v":572200},{"t":"2026-06-09","o":37.46,"h":37.73,"l":34.31,"c":35.74,"v":1075300},{"t":"2026-06-10","o":35.35,"h":36.58,"l":35.02,"c":35.13,"v":336200},{"t":"2026-06-11","o":35.36,"h":36.81,"l":35.11,"c":36.63,"v":488300},{"t":"2026-06-12","o":36.62,"h":37.24,"l":36.0,"c":36.63,"v":543300},{"t":"2026-06-15","o":37.95,"h":38.74,"l":37.8,"c":38.37,"v":587500},{"t":"2026-06-16","o":38.17,"h":38.17,"l":36.61,"c":36.68,"v":695300},{"t":"2026-06-17","o":37.0,"h":37.66,"l":36.51,"c":36.67,"v":426400},{"t":"2026-06-18","o":37.63,"h":37.97,"l":36.68,"c":37.83,"v":303200},{"t":"2026-06-22","o":37.85,"h":38.65,"l":37.41,"c":37.85,"v":481500},{"t":"2026-06-23","o":36.75,"h":38.44,"l":36.55,"c":37.79,"v":743700},{"t":"2026-06-24","o":37.68,"h":37.68,"l":36.07,"c":36.71,"v":357600},{"t":"2026-06-25","o":37.41,"h":37.42,"l":35.48,"c":36.45,"v":520300},{"t":"2026-06-26","o":35.73,"h":36.38,"l":35.26,"c":35.83,"v":225100},{"t":"2026-06-29","o":36.5,"h":37.28,"l":35.44,"c":37.12,"v":596800},{"t":"2026-06-30","o":36.99,"h":37.89,"l":36.72,"c":37.81,"v":446700},{"t":"2026-07-01","o":37.25,"h":37.69,"l":36.75,"c":36.81,"v":419500},{"t":"2026-07-02","o":37.19,"h":37.55,"l":35.16,"c":35.56,"v":419700},{"t":"2026-07-06","o":35.96,"h":36.82,"l":35.84,"c":36.19,"v":278800},{"t":"2026-07-07","o":35.55,"h":35.55,"l":34.21,"c":34.71,"v":355700},{"t":"2026-07-08","o":34.31,"h":35.0,"l":34.1,"c":34.73,"v":197200},{"t":"2026-07-09","o":35.25,"h":35.6,"l":35.01,"c":35.31,"v":151700},{"t":"2026-07-10","o":35.32,"h":35.33,"l":34.58,"c":34.76,"v":131300},{"t":"2026-07-13","o":34.38,"h":34.39,"l":33.25,"c":33.38,"v":262000},{"t":"2026-07-14","o":33.76,"h":33.89,"l":33.33,"c":33.71,"v":144800},{"t":"2026-07-15","o":33.86,"h":33.9,"l":32.05,"c":32.69,"v":295800},{"t":"2026-07-16","o":32.3,"h":32.3,"l":31.27,"c":31.43,"v":254200},{"t":"2026-07-17","o":30.6,"h":31.65,"l":30.15,"c":31.06,"v":228400},{"t":"2026-07-20","o":31.51,"h":31.77,"l":31.13,"c":31.19,"v":120100},{"t":"2026-07-21","o":31.89,"h":32.34,"l":31.65,"c":32.23,"v":252900},{"t":"2026-07-22","o":32.03,"h":32.66,"l":32.02,"c":32.08,"v":243900},{"t":"2026-07-23","o":31.4,"h":32.01,"l":31.2,"c":31.5,"v":129100},{"t":"2026-07-24","o":31.45,"h":31.64,"l":30.55,"c":30.62,"v":138700},{"t":"2026-07-27","o":31.37,"h":31.96,"l":30.63,"c":31.27,"v":142700},{"t":"2026-07-28","o":30.61,"h":30.61,"l":29.39,"c":30.18,"v":291900},{"t":"2026-07-29","o":30.21,"h":30.32,"l":29.13,"c":29.14,"v":249300},{"t":"2026-07-30","o":30.37,"h":31.49,"l":30.31,"c":31.38,"v":317900},{"t":"2026-07-31","o":31.96,"h":32.35,"l":31.18,"c":31.43,"v":267300},{"t":"2026-08-03","o":31.48,"h":32.9,"l":31.27,"c":32.76,"v":337700},{"t":"2026-08-04","o":33.44,"h":34.44,"l":33.42,"c":34.3,"v":279500},{"t":"2026-08-05","o":34.14,"h":34.23,"l":33.58,"c":33.63,"v":197300},{"t":"2026-08-06","o":33.31,"h":34.0,"l":32.85,"c":33.53,"v":116000},{"t":"2026-08-07","o":34.09,"h":34.62,"l":33.8,"c":34.6,"v":152600},{"t":"2026-08-10","o":34.6,"h":34.63,"l":33.84,"c":33.88,"v":236900},{"t":"2026-08-11","o":34.15,"h":34.18,"l":33.69,"c":34.11,"v":103600},{"t":"2026-08-12","o":34.78,"h":35.27,"l":34.55,"c":35.24,"v":184100},{"t":"2026-08-13","o":35.18,"h":35.83,"l":35.05,"c":35.23,"v":219600},{"t":"2026-08-14","o":35.3,"h":35.8,"l":35.16,"c":35.33,"v":156800},{"t":"2026-08-17","o":35.33,"h":35.62,"l":34.95,"c":35.3,"v":212100},{"t":"2026-08-18","o":34.22,"h":34.62,"l":33.62,"c":33.81,"v":213300},{"t":"2026-08-19","o":33.79,"h":33.93,"l":32.91,"c":33.22,"v":184500},{"t":"2026-08-20","o":33.13,"h":33.19,"l":32.51,"c":32.77,"v":142900},{"t":"2026-08-21","o":33.17,"h":33.69,"l":32.99,"c":33.65,"v":449500}]}