{"ticker":"VST","updated":"2026-08-21","summary":{"last_close":136.21,"last_date":"2026-08-21","first_date":"2016-10-05","bars":2483,"returns":{"1d":-1.9648769252914855,"1w":-8.046985755755072,"1m":-19.392827553556625,"3m":-8.632948752347735,"6m":-20.530921820303384,"1y":-29.391944430045093,"3y":352.9763884270037,"5y":640.2717391304348},"ytd":-15.570569639868594,"high_52w":219.82,"low_52w":132.66,"range_position":4.0729692519504495,"from_52w_high":-38.035665544536435,"all_time_high":219.82,"max_drawdown":-53.96,"max_drawdown_date":"2020-03-18","volatility_1y":49.49971570693492,"cagr":24.617309444667846,"avg_volume_30d":4608320},"drawdown":[{"t":"2016-10-05","v":0.0},{"t":"2016-10-06","v":0.0},{"t":"2016-10-07","v":0.0},{"t":"2016-10-10","v":0.0},{"t":"2016-10-11","v":0.0},{"t":"2016-10-12","v":0.0},{"t":"2016-10-13","v":-1.53},{"t":"2016-10-14","v":-1.53},{"t":"2016-10-17","v":-1.53},{"t":"2016-10-18","v":-2.14},{"t":"2016-10-19","v":-2.2},{"t":"2016-10-20","v":-2.75},{"t":"2016-10-21","v":-3.98},{"t":"2016-10-24","v":-4.1},{"t":"2016-10-25","v":-4.71},{"t":"2016-10-26","v":-5.5},{"t":"2016-10-27","v":-7.03},{"t":"2016-10-28","v":-7.03},{"t":"2016-10-31","v":-7.03},{"t":"2016-11-01","v":-8.26},{"t":"2016-11-02","v":-16.82},{"t":"2016-11-03","v":-16.82},{"t":"2016-11-04","v":-14.37},{"t":"2016-11-07","v":-13.76},{"t":"2016-11-08","v":-13.15},{"t":"2016-11-09","v":-14.07},{"t":"2016-11-10","v":-12.97},{"t":"2016-11-11","v":-10.03},{"t":"2016-11-14","v":-11.93},{"t":"2016-11-15","v":-12.42},{"t":"2016-11-16","v":-13.76},{"t":"2016-11-17","v":-14.07},{"t":"2016-11-18","v":-13.76},{"t":"2016-11-21","v":-14.37},{"t":"2016-11-22","v":-14.07},{"t":"2016-11-23","v":-14.37},{"t":"2016-11-25","v":-14.37},{"t":"2016-11-28","v":-13.46},{"t":"2016-11-29","v":-15.9},{"t":"2016-11-30","v":-14.68},{"t":"2016-12-01","v":-14.62},{"t":"2016-12-02","v":-15.29},{"t":"2016-12-05","v":-11.62},{"t":"2016-12-06","v":-4.59},{"t":"2016-12-07","v":-5.2},{"t":"2016-12-08","v":-2.75},{"t":"2016-12-09","v":0.0},{"t":"2016-12-12","v":-0.91},{"t":"2016-12-13","v":-1.04},{"t":"2016-12-14","v":-0.73},{"t":"2016-12-15","v":-13.48},{"t":"2016-12-16","v":-14.27},{"t":"2016-12-19","v":-13.23},{"t":"2016-12-20","v":-12.5},{"t":"2016-12-21","v":-12.5},{"t":"2016-12-22","v":-12.87},{"t":"2016-12-23","v":-12.32},{"t":"2016-12-27","v":-8.54},{"t":"2016-12-28","v":-8.54},{"t":"2016-12-29","v":-5.49},{"t":"2016-12-30","v":-5.49},{"t":"2017-01-03","v":-6.34},{"t":"2017-01-04","v":-1.83},{"t":"2017-01-05","v":-1.28},{"t":"2017-01-06","v":-1.22},{"t":"2017-01-09","v":-3.05},{"t":"2017-01-10","v":-3.35},{"t":"2017-01-11","v":-4.45},{"t":"2017-01-12","v":-2.44},{"t":"2017-01-13","v":0.0},{"t":"2017-01-17","v":0.0},{"t":"2017-01-18","v":0.0},{"t":"2017-01-19","v":-1.0},{"t":"2017-01-20","v":-0.65},{"t":"2017-01-23","v":-0.59},{"t":"2017-01-24","v":-1.47},{"t":"2017-01-25","v":-1.76},{"t":"2017-01-26","v":-1.17},{"t":"2017-01-27","v":-1.88},{"t":"2017-01-30","v":-4.4},{"t":"2017-01-31","v":-4.93},{"t":"2017-02-01","v":-4.11},{"t":"2017-02-02","v":-4.46},{"t":"2017-02-03","v":-2.05},{"t":"2017-02-06","v":0.0},{"t":"2017-02-07","v":-0.17},{"t":"2017-02-08","v":0.0},{"t":"2017-02-09","v":0.0},{"t":"2017-02-10","v":0.0},{"t":"2017-02-13","v":-1.11},{"t":"2017-02-14","v":-1.39},{"t":"2017-02-15","v":-1.67},{"t":"2017-02-16","v":-3.06},{"t":"2017-02-17","v":-3.34},{"t":"2017-02-21","v":-4.57},{"t":"2017-02-22","v":-6.46},{"t":"2017-02-23","v":-9.19},{"t":"2017-02-24","v":-7.41},{"t":"2017-02-27","v":-9.92},{"t":"2017-02-28","v":-9.97},{"t":"2017-03-01","v":-9.19},{"t":"2017-03-02","v":-9.75},{"t":"2017-03-03","v":-9.42},{"t":"2017-03-06","v":-9.92},{"t":"2017-03-07","v":-10.31},{"t":"2017-03-08","v":-11.7},{"t":"2017-03-09","v":-14.15},{"t":"2017-03-10","v":-12.59},{"t":"2017-03-13","v":-9.64},{"t":"2017-03-14","v":-9.92},{"t":"2017-03-15","v":-10.08},{"t":"2017-03-16","v":-10.03},{"t":"2017-03-17","v":-10.42},{"t":"2017-03-20","v":-9.75},{"t":"2017-03-21","v":-10.86},{"t":"2017-03-22","v":-11.7},{"t":"2017-03-23","v":-12.37},{"t":"2017-03-24","v":-11.98},{"t":"2017-03-27","v":-11.7},{"t":"2017-03-28","v":-11.42},{"t":"2017-03-29","v":-9.47},{"t":"2017-03-30","v":-9.3},{"t":"2017-03-31","v":-9.19},{"t":"2017-04-03","v":-8.91},{"t":"2017-04-04","v":-8.13},{"t":"2017-04-05","v":-8.19},{"t":"2017-04-06","v":-8.58},{"t":"2017-04-07","v":-9.47},{"t":"2017-04-10","v":-9.47},{"t":"2017-04-11","v":-10.03},{"t":"2017-04-12","v":-10.86},{"t":"2017-04-13","v":-9.92},{"t":"2017-04-17","v":-10.97},{"t":"2017-04-18","v":-10.86},{"t":"2017-04-19","v":-11.98},{"t":"2017-04-20","v":-13.37},{"t":"2017-04-21","v":-15.32},{"t":"2017-04-24","v":-13.76},{"t":"2017-04-25","v":-13.93},{"t":"2017-04-26","v":-12.92},{"t":"2017-04-27","v":-15.21},{"t":"2017-04-28","v":-16.71},{"t":"2017-05-01","v":-16.55},{"t":"2017-05-02","v":-18.72},{"t":"2017-05-03","v":-18.16},{"t":"2017-05-04","v":-18.55},{"t":"2017-05-05","v":-16.27},{"t":"2017-05-08","v":-16.43},{"t":"2017-05-09","v":-16.38},{"t":"2017-05-10","v":-15.6},{"t":"2017-05-11","v":-14.65},{"t":"2017-05-12","v":-13.2},{"t":"2017-05-15","v":-12.37},{"t":"2017-05-16","v":-14.09},{"t":"2017-05-17","v":-15.93},{"t":"2017-05-18","v":-17.55},{"t":"2017-05-19","v":-16.21},{"t":"2017-05-22","v":-16.66},{"t":"2017-05-23","v":-16.43},{"t":"2017-05-24","v":-16.43},{"t":"2017-05-25","v":-17.27},{"t":"2017-05-26","v":-16.49},{"t":"2017-05-30","v":-16.88},{"t":"2017-05-31","v":-17.72},{"t":"2017-06-01","v":-16.94},{"t":"2017-06-02","v":-16.49},{"t":"2017-06-05","v":-14.99},{"t":"2017-06-06","v":-13.54},{"t":"2017-06-07","v":-12.65},{"t":"2017-06-08","v":-12.42},{"t":"2017-06-09","v":-11.98},{"t":"2017-06-12","v":-10.86},{"t":"2017-06-13","v":-8.91},{"t":"2017-06-14","v":-6.46},{"t":"2017-06-15","v":-7.52},{"t":"2017-06-16","v":-6.96},{"t":"2017-06-19","v":-6.96},{"t":"2017-06-20","v":-6.85},{"t":"2017-06-21","v":-6.96},{"t":"2017-06-22","v":-7.24},{"t":"2017-06-23","v":-6.69},{"t":"2017-06-26","v":-6.96},{"t":"2017-06-27","v":-6.96},{"t":"2017-06-28","v":-6.07},{"t":"2017-06-29","v":-6.96},{"t":"2017-06-30","v":-6.46},{"t":"2017-07-03","v":-5.24},{"t":"2017-07-05","v":-6.74},{"t":"2017-07-06","v":-8.25},{"t":"2017-07-07","v":-8.41},{"t":"2017-07-10","v":-8.52},{"t":"2017-07-11","v":-8.41},{"t":"2017-07-12","v":-9.36},{"t":"2017-07-13","v":-11.53},{"t":"2017-07-14","v":-10.75},{"t":"2017-07-17","v":-11.09},{"t":"2017-07-18","v":-10.7},{"t":"2017-07-19","v":-11.09},{"t":"2017-07-20","v":-9.75},{"t":"2017-07-21","v":-8.69},{"t":"2017-07-24","v":-7.52},{"t":"2017-07-25","v":-7.47},{"t":"2017-07-26","v":-8.02},{"t":"2017-07-27","v":-7.97},{"t":"2017-07-28","v":-8.47},{"t":"2017-07-31","v":-8.47},{"t":"2017-08-01","v":-7.47},{"t":"2017-08-02","v":-7.97},{"t":"2017-08-03","v":-9.86},{"t":"2017-08-04","v":-7.19},{"t":"2017-08-07","v":-5.18},{"t":"2017-08-08","v":-4.23},{"t":"2017-08-09","v":-4.9},{"t":"2017-08-10","v":-5.29},{"t":"2017-08-11","v":-4.12},{"t":"2017-08-14","v":-3.18},{"t":"2017-08-15","v":-2.45},{"t":"2017-08-16","v":-1.62},{"t":"2017-08-17","v":-4.62},{"t":"2017-08-18","v":-2.28},{"t":"2017-08-21","v":-1.62},{"t":"2017-08-22","v":-1.5},{"t":"2017-08-23","v":-1.28},{"t":"2017-08-24","v":-1.67},{"t":"2017-08-25","v":-1.11},{"t":"2017-08-28","v":-1.06},{"t":"2017-08-29","v":-1.34},{"t":"2017-08-30","v":-3.29},{"t":"2017-08-31","v":-1.39},{"t":"2017-09-01","v":-0.61},{"t":"2017-09-05","v":-1.11},{"t":"2017-09-06","v":-1.0},{"t":"2017-09-07","v":-0.45},{"t":"2017-09-08","v":-1.67},{"t":"2017-09-11","v":-1.28},{"t":"2017-09-12","v":-1.39},{"t":"2017-09-13","v":-1.34},{"t":"2017-09-14","v":-0.84},{"t":"2017-09-15","v":-0.95},{"t":"2017-09-18","v":0.0},{"t":"2017-09-19","v":-0.61},{"t":"2017-09-20","v":0.0},{"t":"2017-09-21","v":-0.33},{"t":"2017-09-22","v":-0.38},{"t":"2017-09-25","v":-0.33},{"t":"2017-09-26","v":0.0},{"t":"2017-09-27","v":0.0},{"t":"2017-09-28","v":-0.27},{"t":"2017-09-29","v":-0.05},{"t":"2017-10-02","v":0.0},{"t":"2017-10-03","v":0.0},{"t":"2017-10-04","v":0.0},{"t":"2017-10-05","v":0.0},{"t":"2017-10-06","v":-1.73},{"t":"2017-10-09","v":-0.99},{"t":"2017-10-10","v":-1.62},{"t":"2017-10-11","v":-0.58},{"t":"2017-10-12","v":-0.21},{"t":"2017-10-13","v":-0.63},{"t":"2017-10-16","v":-0.68},{"t":"2017-10-17","v":-0.58},{"t":"2017-10-18","v":-2.2},{"t":"2017-10-19","v":-1.52},{"t":"2017-10-20","v":-0.47},{"t":"2017-10-23","v":0.0},{"t":"2017-10-24","v":0.0},{"t":"2017-10-25","v":0.0},{"t":"2017-10-26","v":0.0},{"t":"2017-10-27","v":-0.93},{"t":"2017-10-30","v":-9.37},{"t":"2017-10-31","v":-5.12},{"t":"2017-11-01","v":-6.25},{"t":"2017-11-02","v":-6.69},{"t":"2017-11-03","v":-6.15},{"t":"2017-11-06","v":-5.51},{"t":"2017-11-07","v":-7.52},{"t":"2017-11-08","v":-7.86},{"t":"2017-11-09","v":-10.69},{"t":"2017-11-10","v":-9.18},{"t":"2017-11-13","v":-7.52},{"t":"2017-11-14","v":-6.39},{"t":"2017-11-15","v":-6.54},{"t":"2017-11-16","v":-7.37},{"t":"2017-11-17","v":-6.54},{"t":"2017-11-20","v":-7.61},{"t":"2017-11-21","v":-7.76},{"t":"2017-11-22","v":-5.12},{"t":"2017-11-24","v":-5.91},{"t":"2017-11-27","v":-7.17},{"t":"2017-11-28","v":-6.15},{"t":"2017-11-29","v":-6.54},{"t":"2017-11-30","v":-7.76},{"t":"2017-12-01","v":-8.59},{"t":"2017-12-04","v":-9.37},{"t":"2017-12-05","v":-13.08},{"t":"2017-12-06","v":-14.54},{"t":"2017-12-07","v":-13.27},{"t":"2017-12-08","v":-13.37},{"t":"2017-12-11","v":-11.62},{"t":"2017-12-12","v":-11.81},{"t":"2017-12-13","v":-14.84},{"t":"2017-12-14","v":-15.86},{"t":"2017-12-15","v":-15.52},{"t":"2017-12-18","v":-13.18},{"t":"2017-12-19","v":-12.15},{"t":"2017-12-20","v":-11.37},{"t":"2017-12-21","v":-11.37},{"t":"2017-12-22","v":-12.25},{"t":"2017-12-26","v":-13.42},{"t":"2017-12-27","v":-12.88},{"t":"2017-12-28","v":-12.59},{"t":"2017-12-29","v":-10.59},{"t":"2018-01-02","v":-10.1},{"t":"2018-01-03","v":-9.86},{"t":"2018-01-04","v":-9.76},{"t":"2018-01-05","v":-8.83},{"t":"2018-01-08","v":-8.74},{"t":"2018-01-09","v":-9.91},{"t":"2018-01-10","v":-10.44},{"t":"2018-01-11","v":-9.52},{"t":"2018-01-12","v":-9.37},{"t":"2018-01-16","v":-12.25},{"t":"2018-01-17","v":-10.0},{"t":"2018-01-18","v":-8.3},{"t":"2018-01-19","v":-4.88},{"t":"2018-01-22","v":-6.1},{"t":"2018-01-23","v":-6.15},{"t":"2018-01-24","v":-4.93},{"t":"2018-01-25","v":-3.76},{"t":"2018-01-26","v":-3.42},{"t":"2018-01-29","v":-4.54},{"t":"2018-01-30","v":-6.49},{"t":"2018-01-31","v":-4.83},{"t":"2018-02-01","v":-4.15},{"t":"2018-02-02","v":-6.54},{"t":"2018-02-05","v":-9.57},{"t":"2018-02-06","v":-8.88},{"t":"2018-02-07","v":-9.57},{"t":"2018-02-08","v":-14.79},{"t":"2018-02-09","v":-12.74},{"t":"2018-02-12","v":-12.35},{"t":"2018-02-13","v":-10.93},{"t":"2018-02-14","v":-10.88},{"t":"2018-02-15","v":-8.78},{"t":"2018-02-16","v":-8.1},{"t":"2018-02-20","v":-7.86},{"t":"2018-02-21","v":-8.88},{"t":"2018-02-22","v":-8.64},{"t":"2018-02-23","v":-7.17},{"t":"2018-02-26","v":-7.37},{"t":"2018-02-27","v":-7.37},{"t":"2018-02-28","v":-7.52},{"t":"2018-03-01","v":-6.78},{"t":"2018-03-02","v":-4.39},{"t":"2018-03-05","v":-2.83},{"t":"2018-03-06","v":-0.1},{"t":"2018-03-07","v":0.0},{"t":"2018-03-08","v":0.0},{"t":"2018-03-09","v":-0.58},{"t":"2018-03-12","v":-1.68},{"t":"2018-03-13","v":-1.68},{"t":"2018-03-14","v":-2.5},{"t":"2018-03-15","v":-0.58},{"t":"2018-03-16","v":-1.83},{"t":"2018-03-19","v":-4.23},{"t":"2018-03-20","v":-4.76},{"t":"2018-03-21","v":-3.17},{"t":"2018-03-22","v":-2.21},{"t":"2018-03-23","v":-2.98},{"t":"2018-03-26","v":-0.48},{"t":"2018-03-27","v":0.0},{"t":"2018-03-28","v":0.0},{"t":"2018-03-29","v":-1.42},{"t":"2018-04-02","v":-3.69},{"t":"2018-04-03","v":-1.66},{"t":"2018-04-04","v":-2.46},{"t":"2018-04-05","v":-4.31},{"t":"2018-04-06","v":-6.86},{"t":"2018-04-09","v":-1.42},{"t":"2018-04-10","v":0.0},{"t":"2018-04-11","v":0.0},{"t":"2018-04-12","v":-0.05},{"t":"2018-04-13","v":0.0},{"t":"2018-04-16","v":0.0},{"t":"2018-04-17","v":0.0},{"t":"2018-04-18","v":-0.04},{"t":"2018-04-19","v":-1.03},{"t":"2018-04-20","v":-2.1},{"t":"2018-04-23","v":-0.09},{"t":"2018-04-24","v":-0.31},{"t":"2018-04-25","v":0.0},{"t":"2018-04-26","v":0.0},{"t":"2018-04-27","v":0.0},{"t":"2018-04-30","v":0.0},{"t":"2018-05-01","v":0.0},{"t":"2018-05-02","v":0.0},{"t":"2018-05-03","v":0.0},{"t":"2018-05-04","v":-0.56},{"t":"2018-05-07","v":0.0},{"t":"2018-05-08","v":-2.65},{"t":"2018-05-09","v":-3.4},{"t":"2018-05-10","v":-3.74},{"t":"2018-05-11","v":-3.61},{"t":"2018-05-14","v":-2.94},{"t":"2018-05-15","v":-2.77},{"t":"2018-05-16","v":-3.03},{"t":"2018-05-17","v":-3.87},{"t":"2018-05-18","v":-3.32},{"t":"2018-05-21","v":-3.32},{"t":"2018-05-22","v":-2.44},{"t":"2018-05-23","v":-2.39},{"t":"2018-05-24","v":0.0},{"t":"2018-05-25","v":-0.54},{"t":"2018-05-29","v":-0.29},{"t":"2018-05-30","v":0.0},{"t":"2018-05-31","v":0.0},{"t":"2018-06-01","v":-0.77},{"t":"2018-06-04","v":-1.06},{"t":"2018-06-05","v":-0.61},{"t":"2018-06-06","v":0.0},{"t":"2018-06-07","v":0.0},{"t":"2018-06-08","v":-0.45},{"t":"2018-06-11","v":-2.35},{"t":"2018-06-12","v":-1.91},{"t":"2018-06-13","v":-1.13},{"t":"2018-06-14","v":-2.68},{"t":"2018-06-15","v":-3.73},{"t":"2018-06-18","v":-4.66},{"t":"2018-06-19","v":-4.9},{"t":"2018-06-20","v":-4.13},{"t":"2018-06-21","v":-2.43},{"t":"2018-06-22","v":-4.13},{"t":"2018-06-25","v":-5.43},{"t":"2018-06-26","v":-3.36},{"t":"2018-06-27","v":-3.73},{"t":"2018-06-28","v":-4.74},{"t":"2018-06-29","v":-4.09},{"t":"2018-07-02","v":-2.68},{"t":"2018-07-03","v":-7.54},{"t":"2018-07-05","v":-8.31},{"t":"2018-07-06","v":-7.13},{"t":"2018-07-09","v":-7.94},{"t":"2018-07-10","v":-6.73},{"t":"2018-07-11","v":-7.3},{"t":"2018-07-12","v":-6.0},{"t":"2018-07-13","v":-4.99},{"t":"2018-07-16","v":-3.89},{"t":"2018-07-17","v":-4.38},{"t":"2018-07-18","v":-4.54},{"t":"2018-07-19","v":-5.84},{"t":"2018-07-20","v":-6.04},{"t":"2018-07-23","v":-7.22},{"t":"2018-07-24","v":-9.0},{"t":"2018-07-25","v":-9.57},{"t":"2018-07-26","v":-8.59},{"t":"2018-07-27","v":-9.4},{"t":"2018-07-30","v":-10.13},{"t":"2018-07-31","v":-8.39},{"t":"2018-08-01","v":-7.9},{"t":"2018-08-02","v":-8.55},{"t":"2018-08-03","v":-8.31},{"t":"2018-08-06","v":-5.96},{"t":"2018-08-07","v":-4.86},{"t":"2018-08-08","v":-5.43},{"t":"2018-08-09","v":-5.31},{"t":"2018-08-10","v":-7.66},{"t":"2018-08-13","v":-10.42},{"t":"2018-08-14","v":-9.16},{"t":"2018-08-15","v":-10.58},{"t":"2018-08-16","v":-9.0},{"t":"2018-08-17","v":-9.12},{"t":"2018-08-20","v":-8.76},{"t":"2018-08-21","v":-9.49},{"t":"2018-08-22","v":-8.8},{"t":"2018-08-23","v":-8.88},{"t":"2018-08-24","v":-8.15},{"t":"2018-08-27","v":-7.62},{"t":"2018-08-28","v":-7.17},{"t":"2018-08-29","v":-6.85},{"t":"2018-08-30","v":-5.15},{"t":"2018-08-31","v":-4.58},{"t":"2018-09-04","v":-5.92},{"t":"2018-09-05","v":-6.81},{"t":"2018-09-06","v":-8.96},{"t":"2018-09-07","v":-8.8},{"t":"2018-09-10","v":-7.17},{"t":"2018-09-11","v":-6.85},{"t":"2018-09-12","v":-5.76},{"t":"2018-09-13","v":-5.35},{"t":"2018-09-14","v":-5.35},{"t":"2018-09-17","v":-6.65},{"t":"2018-09-18","v":-5.67},{"t":"2018-09-19","v":-6.53},{"t":"2018-09-20","v":-5.07},{"t":"2018-09-21","v":-3.36},{"t":"2018-09-24","v":-3.24},{"t":"2018-09-25","v":-4.54},{"t":"2018-09-26","v":-3.77},{"t":"2018-09-27","v":-1.99},{"t":"2018-09-28","v":0.0},{"t":"2018-10-01","v":0.0},{"t":"2018-10-02","v":0.0},{"t":"2018-10-03","v":-0.12},{"t":"2018-10-04","v":-0.79},{"t":"2018-10-05","v":0.0},{"t":"2018-10-08","v":-0.74},{"t":"2018-10-09","v":-1.21},{"t":"2018-10-10","v":-2.81},{"t":"2018-10-11","v":-5.5},{"t":"2018-10-12","v":-5.46},{"t":"2018-10-15","v":-6.99},{"t":"2018-10-16","v":-6.36},{"t":"2018-10-17","v":-8.7},{"t":"2018-10-18","v":-10.77},{"t":"2018-10-19","v":-11.59},{"t":"2018-10-22","v":-10.19},{"t":"2018-10-23","v":-12.18},{"t":"2018-10-24","v":-13.58},{"t":"2018-10-25","v":-13.11},{"t":"2018-10-26","v":-13.7},{"t":"2018-10-29","v":-14.87},{"t":"2018-10-30","v":-14.56},{"t":"2018-10-31","v":-11.67},{"t":"2018-11-01","v":-9.84},{"t":"2018-11-02","v":-4.8},{"t":"2018-11-05","v":-2.54},{"t":"2018-11-06","v":-4.45},{"t":"2018-11-07","v":-3.55},{"t":"2018-11-08","v":-5.35},{"t":"2018-11-09","v":-6.01},{"t":"2018-11-12","v":-3.94},{"t":"2018-11-13","v":-5.07},{"t":"2018-11-14","v":-6.91},{"t":"2018-11-15","v":-9.09},{"t":"2018-11-16","v":-7.61},{"t":"2018-11-19","v":-8.08},{"t":"2018-11-20","v":-12.69},{"t":"2018-11-21","v":-11.01},{"t":"2018-11-23","v":-10.77},{"t":"2018-11-26","v":-9.48},{"t":"2018-11-27","v":-10.54},{"t":"2018-11-28","v":-8.86},{"t":"2018-11-29","v":-9.45},{"t":"2018-11-30","v":-8.35},{"t":"2018-12-03","v":-7.18},{"t":"2018-12-04","v":-8.35},{"t":"2018-12-06","v":-5.97},{"t":"2018-12-07","v":-6.52},{"t":"2018-12-10","v":-7.69},{"t":"2018-12-11","v":-6.64},{"t":"2018-12-12","v":-4.68},{"t":"2018-12-13","v":-3.04},{"t":"2018-12-14","v":-3.55},{"t":"2018-12-17","v":-6.75},{"t":"2018-12-18","v":-8.82},{"t":"2018-12-19","v":-9.6},{"t":"2018-12-20","v":-13.15},{"t":"2018-12-21","v":-16.35},{"t":"2018-12-24","v":-17.29},{"t":"2018-12-26","v":-13.35},{"t":"2018-12-27","v":-12.92},{"t":"2018-12-28","v":-12.96},{"t":"2018-12-31","v":-10.66},{"t":"2019-01-02","v":-12.65},{"t":"2019-01-03","v":-13.47},{"t":"2019-01-04","v":-9.95},{"t":"2019-01-07","v":-8.43},{"t":"2019-01-08","v":-8.39},{"t":"2019-01-09","v":-9.02},{"t":"2019-01-10","v":-5.89},{"t":"2019-01-11","v":-7.14},{"t":"2019-01-14","v":-8.08},{"t":"2019-01-15","v":-7.38},{"t":"2019-01-16","v":-5.35},{"t":"2019-01-17","v":-3.94},{"t":"2019-01-18","v":-5.54},{"t":"2019-01-22","v":-5.23},{"t":"2019-01-23","v":-3.36},{"t":"2019-01-24","v":-3.83},{"t":"2019-01-25","v":-3.79},{"t":"2019-01-28","v":-4.72},{"t":"2019-01-29","v":-3.83},{"t":"2019-01-30","v":-2.73},{"t":"2019-01-31","v":-1.99},{"t":"2019-02-01","v":-2.15},{"t":"2019-02-04","v":-0.86},{"t":"2019-02-05","v":-1.64},{"t":"2019-02-06","v":-1.41},{"t":"2019-02-07","v":-0.35},{"t":"2019-02-08","v":0.0},{"t":"2019-02-11","v":0.0},{"t":"2019-02-12","v":0.0},{"t":"2019-02-13","v":-0.61},{"t":"2019-02-14","v":0.0},{"t":"2019-02-15","v":0.0},{"t":"2019-02-19","v":0.0},{"t":"2019-02-20","v":0.0},{"t":"2019-02-21","v":0.0},{"t":"2019-02-22","v":0.0},{"t":"2019-02-25","v":-1.23},{"t":"2019-02-26","v":-2.27},{"t":"2019-02-27","v":-2.75},{"t":"2019-02-28","v":-3.16},{"t":"2019-03-01","v":-1.26},{"t":"2019-03-04","v":-5.43},{"t":"2019-03-05","v":-5.24},{"t":"2019-03-06","v":-6.17},{"t":"2019-03-07","v":-7.25},{"t":"2019-03-08","v":-6.55},{"t":"2019-03-11","v":-6.1},{"t":"2019-03-12","v":-3.76},{"t":"2019-03-13","v":-3.24},{"t":"2019-03-14","v":-4.98},{"t":"2019-03-15","v":-4.83},{"t":"2019-03-18","v":-4.09},{"t":"2019-03-19","v":-4.87},{"t":"2019-03-20","v":-4.8},{"t":"2019-03-21","v":-2.79},{"t":"2019-03-22","v":-3.38},{"t":"2019-03-25","v":-2.98},{"t":"2019-03-26","v":-3.46},{"t":"2019-03-27","v":-3.68},{"t":"2019-03-28","v":-4.05},{"t":"2019-03-29","v":-3.2},{"t":"2019-04-01","v":-3.2},{"t":"2019-04-02","v":-2.12},{"t":"2019-04-03","v":-2.6},{"t":"2019-04-04","v":-3.12},{"t":"2019-04-05","v":-3.53},{"t":"2019-04-08","v":-4.2},{"t":"2019-04-09","v":-5.21},{"t":"2019-04-10","v":-3.68},{"t":"2019-04-11","v":-3.16},{"t":"2019-04-12","v":-2.94},{"t":"2019-04-15","v":-3.35},{"t":"2019-04-16","v":-3.38},{"t":"2019-04-17","v":-4.54},{"t":"2019-04-18","v":-3.27},{"t":"2019-04-22","v":-2.57},{"t":"2019-04-23","v":-1.75},{"t":"2019-04-24","v":-1.12},{"t":"2019-04-25","v":-0.33},{"t":"2019-04-26","v":0.0},{"t":"2019-04-29","v":0.0},{"t":"2019-04-30","v":0.0},{"t":"2019-05-01","v":0.0},{"t":"2019-05-02","v":0.0},{"t":"2019-05-03","v":-2.17},{"t":"2019-05-06","v":-3.45},{"t":"2019-05-07","v":-4.04},{"t":"2019-05-08","v":-7.56},{"t":"2019-05-09","v":-8.81},{"t":"2019-05-10","v":-8.88},{"t":"2019-05-13","v":-10.2},{"t":"2019-05-14","v":-9.83},{"t":"2019-05-15","v":-10.09},{"t":"2019-05-16","v":-9.5},{"t":"2019-05-17","v":-8.95},{"t":"2019-05-20","v":-8.04},{"t":"2019-05-21","v":-5.5},{"t":"2019-05-22","v":-6.61},{"t":"2019-05-23","v":-8.99},{"t":"2019-05-24","v":-10.17},{"t":"2019-05-28","v":-9.76},{"t":"2019-05-29","v":-11.85},{"t":"2019-05-30","v":-14.06},{"t":"2019-05-31","v":-13.54},{"t":"2019-06-03","v":-12.81},{"t":"2019-06-04","v":-10.94},{"t":"2019-06-05","v":-9.69},{"t":"2019-06-06","v":-9.65},{"t":"2019-06-07","v":-10.79},{"t":"2019-06-10","v":-11.52},{"t":"2019-06-11","v":-9.83},{"t":"2019-06-12","v":-11.12},{"t":"2019-06-13","v":-12.44},{"t":"2019-06-14","v":-12.77},{"t":"2019-06-17","v":-14.64},{"t":"2019-06-18","v":-13.39},{"t":"2019-06-19","v":-12.59},{"t":"2019-06-20","v":-11.23},{"t":"2019-06-21","v":-11.56},{"t":"2019-06-24","v":-12.33},{"t":"2019-06-25","v":-14.24},{"t":"2019-06-26","v":-18.31},{"t":"2019-06-27","v":-18.39},{"t":"2019-06-28","v":-16.92},{"t":"2019-07-01","v":-16.48},{"t":"2019-07-02","v":-16.99},{"t":"2019-07-03","v":-17.28},{"t":"2019-07-05","v":-17.28},{"t":"2019-07-08","v":-17.69},{"t":"2019-07-09","v":-17.72},{"t":"2019-07-10","v":-17.69},{"t":"2019-07-11","v":-17.83},{"t":"2019-07-12","v":-17.14},{"t":"2019-07-15","v":-17.25},{"t":"2019-07-16","v":-19.38},{"t":"2019-07-17","v":-18.46},{"t":"2019-07-18","v":-18.86},{"t":"2019-07-19","v":-19.89},{"t":"2019-07-22","v":-20.7},{"t":"2019-07-23","v":-21.36},{"t":"2019-07-24","v":-20.88},{"t":"2019-07-25","v":-19.56},{"t":"2019-07-26","v":-20.18},{"t":"2019-07-29","v":-20.11},{"t":"2019-07-30","v":-19.74},{"t":"2019-07-31","v":-21.25},{"t":"2019-08-01","v":-20.92},{"t":"2019-08-02","v":-19.12},{"t":"2019-08-05","v":-20.29},{"t":"2019-08-06","v":-18.24},{"t":"2019-08-07","v":-19.05},{"t":"2019-08-08","v":-16.51},{"t":"2019-08-09","v":-18.79},{"t":"2019-08-12","v":-18.9},{"t":"2019-08-13","v":-17.1},{"t":"2019-08-14","v":-18.2},{"t":"2019-08-15","v":-17.03},{"t":"2019-08-16","v":-13.06},{"t":"2019-08-19","v":-13.06},{"t":"2019-08-20","v":-12.7},{"t":"2019-08-21","v":-11.52},{"t":"2019-08-22","v":-11.41},{"t":"2019-08-23","v":-12.0},{"t":"2019-08-26","v":-10.97},{"t":"2019-08-27","v":-11.96},{"t":"2019-08-28","v":-11.78},{"t":"2019-08-29","v":-10.46},{"t":"2019-08-30","v":-8.44},{"t":"2019-09-03","v":-8.0},{"t":"2019-09-04","v":-7.45},{"t":"2019-09-05","v":-5.76},{"t":"2019-09-06","v":-6.31},{"t":"2019-09-09","v":-6.24},{"t":"2019-09-10","v":-5.98},{"t":"2019-09-11","v":-4.7},{"t":"2019-09-12","v":-3.6},{"t":"2019-09-13","v":-3.67},{"t":"2019-09-16","v":-2.53},{"t":"2019-09-17","v":-2.17},{"t":"2019-09-18","v":-1.83},{"t":"2019-09-19","v":-2.09},{"t":"2019-09-20","v":-0.4},{"t":"2019-09-23","v":-1.06},{"t":"2019-09-24","v":-0.99},{"t":"2019-09-25","v":-0.37},{"t":"2019-09-26","v":-1.36},{"t":"2019-09-27","v":-1.87},{"t":"2019-09-30","v":-1.91},{"t":"2019-10-01","v":-2.75},{"t":"2019-10-02","v":-4.15},{"t":"2019-10-03","v":-3.74},{"t":"2019-10-04","v":-1.17},{"t":"2019-10-07","v":-0.92},{"t":"2019-10-08","v":-0.4},{"t":"2019-10-09","v":-0.66},{"t":"2019-10-10","v":-1.21},{"t":"2019-10-11","v":-0.59},{"t":"2019-10-14","v":-1.03},{"t":"2019-10-15","v":-1.28},{"t":"2019-10-16","v":-2.17},{"t":"2019-10-17","v":-1.5},{"t":"2019-10-18","v":-1.69},{"t":"2019-10-21","v":-0.73},{"t":"2019-10-22","v":-0.55},{"t":"2019-10-23","v":-0.77},{"t":"2019-10-24","v":-0.95},{"t":"2019-10-25","v":-0.55},{"t":"2019-10-28","v":-0.95},{"t":"2019-10-29","v":-0.81},{"t":"2019-10-30","v":0.0},{"t":"2019-10-31","v":-0.81},{"t":"2019-11-01","v":-0.29},{"t":"2019-11-04","v":0.0},{"t":"2019-11-05","v":-3.69},{"t":"2019-11-06","v":-5.92},{"t":"2019-11-07","v":-4.24},{"t":"2019-11-08","v":-5.01},{"t":"2019-11-11","v":-4.68},{"t":"2019-11-12","v":-3.91},{"t":"2019-11-13","v":-5.01},{"t":"2019-11-14","v":-3.76},{"t":"2019-11-15","v":-4.27},{"t":"2019-11-18","v":-2.52},{"t":"2019-11-19","v":-3.4},{"t":"2019-11-20","v":-2.48},{"t":"2019-11-21","v":-3.4},{"t":"2019-11-22","v":-3.07},{"t":"2019-11-25","v":-4.02},{"t":"2019-11-26","v":-4.38},{"t":"2019-11-27","v":-3.25},{"t":"2019-11-29","v":-3.07},{"t":"2019-12-02","v":-3.32},{"t":"2019-12-03","v":-3.51},{"t":"2019-12-04","v":-8.26},{"t":"2019-12-05","v":-10.67},{"t":"2019-12-06","v":-11.98},{"t":"2019-12-09","v":-13.52},{"t":"2019-12-10","v":-12.9},{"t":"2019-12-11","v":-12.68},{"t":"2019-12-12","v":-12.13},{"t":"2019-12-13","v":-13.37},{"t":"2019-12-16","v":-11.44},{"t":"2019-12-17","v":-12.53},{"t":"2019-12-18","v":-12.75},{"t":"2019-12-19","v":-11.47},{"t":"2019-12-20","v":-12.28},{"t":"2019-12-23","v":-13.59},{"t":"2019-12-24","v":-14.18},{"t":"2019-12-26","v":-15.86},{"t":"2019-12-27","v":-16.62},{"t":"2019-12-30","v":-16.62},{"t":"2019-12-31","v":-16.0},{"t":"2020-01-02","v":-16.55},{"t":"2020-01-03","v":-15.67},{"t":"2020-01-06","v":-17.1},{"t":"2020-01-07","v":-16.59},{"t":"2020-01-08","v":-15.49},{"t":"2020-01-09","v":-16.48},{"t":"2020-01-10","v":-16.84},{"t":"2020-01-13","v":-17.68},{"t":"2020-01-14","v":-17.17},{"t":"2020-01-15","v":-16.95},{"t":"2020-01-16","v":-15.24},{"t":"2020-01-17","v":-16.19},{"t":"2020-01-21","v":-17.03},{"t":"2020-01-22","v":-16.92},{"t":"2020-01-23","v":-16.11},{"t":"2020-01-24","v":-19.0},{"t":"2020-01-27","v":-20.9},{"t":"2020-01-28","v":-21.3},{"t":"2020-01-29","v":-19.15},{"t":"2020-01-30","v":-18.12},{"t":"2020-01-31","v":-17.72},{"t":"2020-02-03","v":-17.54},{"t":"2020-02-04","v":-19.47},{"t":"2020-02-05","v":-19.88},{"t":"2020-02-06","v":-20.64},{"t":"2020-02-07","v":-18.52},{"t":"2020-02-10","v":-18.63},{"t":"2020-02-11","v":-16.04},{"t":"2020-02-12","v":-16.22},{"t":"2020-02-13","v":-15.71},{"t":"2020-02-14","v":-14.91},{"t":"2020-02-18","v":-14.65},{"t":"2020-02-19","v":-17.1},{"t":"2020-02-20","v":-16.3},{"t":"2020-02-21","v":-14.4},{"t":"2020-02-24","v":-16.04},{"t":"2020-02-25","v":-19.11},{"t":"2020-02-26","v":-20.79},{"t":"2020-02-27","v":-24.77},{"t":"2020-02-28","v":-29.74},{"t":"2020-03-02","v":-26.42},{"t":"2020-03-03","v":-26.01},{"t":"2020-03-04","v":-23.09},{"t":"2020-03-05","v":-24.59},{"t":"2020-03-06","v":-24.99},{"t":"2020-03-09","v":-32.66},{"t":"2020-03-10","v":-29.34},{"t":"2020-03-11","v":-35.0},{"t":"2020-03-12","v":-46.84},{"t":"2020-03-13","v":-43.41},{"t":"2020-03-16","v":-49.98},{"t":"2020-03-17","v":-52.9},{"t":"2020-03-18","v":-53.96},{"t":"2020-03-19","v":-48.05},{"t":"2020-03-20","v":-48.56},{"t":"2020-03-23","v":-52.8},{"t":"2020-03-24","v":-46.62},{"t":"2020-03-25","v":-46.33},{"t":"2020-03-26","v":-42.31},{"t":"2020-03-27","v":-40.12},{"t":"2020-03-30","v":-41.32},{"t":"2020-03-31","v":-41.69},{"t":"2020-04-01","v":-43.99},{"t":"2020-04-02","v":-41.61},{"t":"2020-04-03","v":-42.16},{"t":"2020-04-06","v":-41.47},{"t":"2020-04-07","v":-40.45},{"t":"2020-04-08","v":-36.21},{"t":"2020-04-09","v":-35.0},{"t":"2020-04-13","v":-37.38},{"t":"2020-04-14","v":-36.35},{"t":"2020-04-15","v":-40.85},{"t":"2020-04-16","v":-41.18},{"t":"2020-04-17","v":-35.92},{"t":"2020-04-20","v":-38.29},{"t":"2020-04-21","v":-37.82},{"t":"2020-04-22","v":-35.55},{"t":"2020-04-23","v":-36.06},{"t":"2020-04-24","v":-34.09},{"t":"2020-04-27","v":-30.76},{"t":"2020-04-28","v":-29.81},{"t":"2020-04-29","v":-27.84},{"t":"2020-04-30","v":-28.61},{"t":"2020-05-01","v":-29.3},{"t":"2020-05-04","v":-30.69},{"t":"2020-05-05","v":-31.6},{"t":"2020-05-06","v":-33.39},{"t":"2020-05-07","v":-34.42},{"t":"2020-05-08","v":-30.95},{"t":"2020-05-11","v":-33.07},{"t":"2020-05-12","v":-33.87},{"t":"2020-05-13","v":-34.89},{"t":"2020-05-14","v":-31.64},{"t":"2020-05-15","v":-32.15},{"t":"2020-05-18","v":-27.22},{"t":"2020-05-19","v":-28.64},{"t":"2020-05-20","v":-26.96},{"t":"2020-05-21","v":-28.39},{"t":"2020-05-22","v":-27.62},{"t":"2020-05-26","v":-27.95},{"t":"2020-05-27","v":-26.49},{"t":"2020-05-28","v":-23.97},{"t":"2020-05-29","v":-25.32},{"t":"2020-06-01","v":-23.49},{"t":"2020-06-02","v":-24.63},{"t":"2020-06-03","v":-23.97},{"t":"2020-06-04","v":-25.9},{"t":"2020-06-05","v":-23.75},{"t":"2020-06-08","v":-19.62},{"t":"2020-06-09","v":-22.65},{"t":"2020-06-10","v":-22.47},{"t":"2020-06-11","v":-27.84},{"t":"2020-06-12","v":-26.2},{"t":"2020-06-15","v":-27.4},{"t":"2020-06-16","v":-25.14},{"t":"2020-06-17","v":-25.9},{"t":"2020-06-18","v":-25.87},{"t":"2020-06-19","v":-27.55},{"t":"2020-06-22","v":-28.21},{"t":"2020-06-23","v":-30.98},{"t":"2020-06-24","v":-32.01},{"t":"2020-06-25","v":-31.06},{"t":"2020-06-26","v":-33.76},{"t":"2020-06-29","v":-31.53},{"t":"2020-06-30","v":-31.97},{"t":"2020-07-01","v":-30.07},{"t":"2020-07-02","v":-30.43},{"t":"2020-07-06","v":-29.56},{"t":"2020-07-07","v":-30.65},{"t":"2020-07-08","v":-28.53},{"t":"2020-07-09","v":-30.58},{"t":"2020-07-10","v":-31.06},{"t":"2020-07-13","v":-30.18},{"t":"2020-07-14","v":-29.89},{"t":"2020-07-15","v":-29.48},{"t":"2020-07-16","v":-29.12},{"t":"2020-07-17","v":-28.32},{"t":"2020-07-20","v":-30.22},{"t":"2020-07-21","v":-29.7},{"t":"2020-07-22","v":-28.68},{"t":"2020-07-23","v":-30.0},{"t":"2020-07-24","v":-31.02},{"t":"2020-07-27","v":-33.5},{"t":"2020-07-28","v":-32.63},{"t":"2020-07-29","v":-31.06},{"t":"2020-07-30","v":-31.31},{"t":"2020-07-31","v":-31.82},{"t":"2020-08-03","v":-31.46},{"t":"2020-08-04","v":-31.46},{"t":"2020-08-05","v":-33.28},{"t":"2020-08-06","v":-31.2},{"t":"2020-08-07","v":-30.95},{"t":"2020-08-10","v":-29.85},{"t":"2020-08-11","v":-30.98},{"t":"2020-08-12","v":-29.34},{"t":"2020-08-13","v":-30.18},{"t":"2020-08-14","v":-30.4},{"t":"2020-08-17","v":-29.3},{"t":"2020-08-18","v":-26.42},{"t":"2020-08-19","v":-27.91},{"t":"2020-08-20","v":-29.12},{"t":"2020-08-21","v":-30.22},{"t":"2020-08-24","v":-29.48},{"t":"2020-08-25","v":-30.07},{"t":"2020-08-26","v":-31.46},{"t":"2020-08-27","v":-30.22},{"t":"2020-08-28","v":-29.48},{"t":"2020-08-31","v":-29.74},{"t":"2020-09-01","v":-31.46},{"t":"2020-09-02","v":-29.52},{"t":"2020-09-03","v":-31.49},{"t":"2020-09-04","v":-33.39},{"t":"2020-09-08","v":-34.78},{"t":"2020-09-09","v":-32.7},{"t":"2020-09-10","v":-33.91},{"t":"2020-09-11","v":-32.37},{"t":"2020-09-14","v":-31.06},{"t":"2020-09-15","v":-32.7},{"t":"2020-09-16","v":-32.01},{"t":"2020-09-17","v":-33.21},{"t":"2020-09-18","v":-33.83},{"t":"2020-09-21","v":-34.64},{"t":"2020-09-22","v":-34.89},{"t":"2020-09-23","v":-34.38},{"t":"2020-09-24","v":-34.27},{"t":"2020-09-25","v":-34.2},{"t":"2020-09-28","v":-34.34},{"t":"2020-09-29","v":-32.3},{"t":"2020-09-30","v":-31.09},{"t":"2020-10-01","v":-34.64},{"t":"2020-10-02","v":-34.27},{"t":"2020-10-05","v":-34.93},{"t":"2020-10-06","v":-34.42},{"t":"2020-10-07","v":-34.86},{"t":"2020-10-08","v":-33.21},{"t":"2020-10-09","v":-34.27},{"t":"2020-10-12","v":-34.23},{"t":"2020-10-13","v":-34.12},{"t":"2020-10-14","v":-31.46},{"t":"2020-10-15","v":-31.49},{"t":"2020-10-16","v":-30.51},{"t":"2020-10-19","v":-31.28},{"t":"2020-10-20","v":-30.76},{"t":"2020-10-21","v":-30.8},{"t":"2020-10-22","v":-30.36},{"t":"2020-10-23","v":-29.56},{"t":"2020-10-26","v":-30.25},{"t":"2020-10-27","v":-32.63},{"t":"2020-10-28","v":-36.61},{"t":"2020-10-29","v":-36.65},{"t":"2020-10-30","v":-36.54},{"t":"2020-11-02","v":-35.18},{"t":"2020-11-03","v":-32.81},{"t":"2020-11-04","v":-32.99},{"t":"2020-11-05","v":-32.44},{"t":"2020-11-06","v":-33.28},{"t":"2020-11-09","v":-30.91},{"t":"2020-11-10","v":-26.27},{"t":"2020-11-11","v":-28.24},{"t":"2020-11-12","v":-30.47},{"t":"2020-11-13","v":-27.91},{"t":"2020-11-16","v":-27.66},{"t":"2020-11-17","v":-29.38},{"t":"2020-11-18","v":-31.97},{"t":"2020-11-19","v":-32.3},{"t":"2020-11-20","v":-33.5},{"t":"2020-11-23","v":-32.15},{"t":"2020-11-24","v":-29.23},{"t":"2020-11-25","v":-28.86},{"t":"2020-11-27","v":-28.43},{"t":"2020-11-30","v":-31.75},{"t":"2020-12-01","v":-31.38},{"t":"2020-12-02","v":-31.06},{"t":"2020-12-03","v":-31.42},{"t":"2020-12-04","v":-30.03},{"t":"2020-12-07","v":-30.69},{"t":"2020-12-08","v":-30.76},{"t":"2020-12-09","v":-30.54},{"t":"2020-12-10","v":-31.24},{"t":"2020-12-11","v":-33.21},{"t":"2020-12-14","v":-33.72},{"t":"2020-12-15","v":-32.55},{"t":"2020-12-16","v":-33.94},{"t":"2020-12-17","v":-34.49},{"t":"2020-12-18","v":-35.51},{"t":"2020-12-21","v":-35.84},{"t":"2020-12-22","v":-33.76},{"t":"2020-12-23","v":-32.52},{"t":"2020-12-24","v":-31.64},{"t":"2020-12-28","v":-30.14},{"t":"2020-12-29","v":-30.95},{"t":"2020-12-30","v":-28.79},{"t":"2020-12-31","v":-28.17},{"t":"2021-01-04","v":-29.92},{"t":"2021-01-05","v":-27.58},{"t":"2021-01-06","v":-25.87},{"t":"2021-01-07","v":-26.27},{"t":"2021-01-08","v":-23.31},{"t":"2021-01-11","v":-22.65},{"t":"2021-01-12","v":-21.23},{"t":"2021-01-13","v":-20.35},{"t":"2021-01-14","v":-22.07},{"t":"2021-01-15","v":-21.41},{"t":"2021-01-19","v":-20.68},{"t":"2021-01-20","v":-21.74},{"t":"2021-01-21","v":-22.58},{"t":"2021-01-22","v":-22.03},{"t":"2021-01-25","v":-23.82},{"t":"2021-01-26","v":-24.0},{"t":"2021-01-27","v":-26.27},{"t":"2021-01-28","v":-26.27},{"t":"2021-01-29","v":-27.04},{"t":"2021-02-01","v":-25.58},{"t":"2021-02-02","v":-23.93},{"t":"2021-02-03","v":-22.18},{"t":"2021-02-04","v":-22.94},{"t":"2021-02-05","v":-23.09},{"t":"2021-02-08","v":-23.13},{"t":"2021-02-09","v":-22.07},{"t":"2021-02-10","v":-21.63},{"t":"2021-02-11","v":-21.37},{"t":"2021-02-12","v":-22.07},{"t":"2021-02-16","v":-19.95},{"t":"2021-02-17","v":-19.58},{"t":"2021-02-18","v":-15.42},{"t":"2021-02-19","v":-16.3},{"t":"2021-02-22","v":-15.78},{"t":"2021-02-23","v":-14.58},{"t":"2021-02-24","v":-12.93},{"t":"2021-02-25","v":-16.84},{"t":"2021-02-26","v":-36.97},{"t":"2021-03-01","v":-36.39},{"t":"2021-03-02","v":-38.98},{"t":"2021-03-03","v":-39.97},{"t":"2021-03-04","v":-36.1},{"t":"2021-03-05","v":-34.89},{"t":"2021-03-08","v":-31.02},{"t":"2021-03-09","v":-31.86},{"t":"2021-03-10","v":-28.68},{"t":"2021-03-11","v":-31.28},{"t":"2021-03-12","v":-32.77},{"t":"2021-03-15","v":-32.08},{"t":"2021-03-16","v":-33.8},{"t":"2021-03-17","v":-36.83},{"t":"2021-03-18","v":-38.66},{"t":"2021-03-19","v":-36.79},{"t":"2021-03-22","v":-38.98},{"t":"2021-03-23","v":-38.98},{"t":"2021-03-24","v":-38.55},{"t":"2021-03-25","v":-37.71},{"t":"2021-03-26","v":-38.36},{"t":"2021-03-29","v":-35.62},{"t":"2021-03-30","v":-34.93},{"t":"2021-03-31","v":-35.4},{"t":"2021-04-01","v":-35.26},{"t":"2021-04-05","v":-35.4},{"t":"2021-04-06","v":-34.67},{"t":"2021-04-07","v":-35.37},{"t":"2021-04-08","v":-35.7},{"t":"2021-04-09","v":-36.06},{"t":"2021-04-12","v":-37.3},{"t":"2021-04-13","v":-35.88},{"t":"2021-04-14","v":-35.59},{"t":"2021-04-15","v":-34.53},{"t":"2021-04-16","v":-34.97},{"t":"2021-04-19","v":-34.75},{"t":"2021-04-20","v":-34.93},{"t":"2021-04-21","v":-35.11},{"t":"2021-04-22","v":-36.35},{"t":"2021-04-23","v":-36.1},{"t":"2021-04-26","v":-37.71},{"t":"2021-04-27","v":-38.47},{"t":"2021-04-28","v":-38.66},{"t":"2021-04-29","v":-37.67},{"t":"2021-04-30","v":-38.36},{"t":"2021-05-03","v":-38.62},{"t":"2021-05-04","v":-40.48},{"t":"2021-05-05","v":-40.59},{"t":"2021-05-06","v":-41.32},{"t":"2021-05-07","v":-41.36},{"t":"2021-05-10","v":-41.51},{"t":"2021-05-11","v":-40.34},{"t":"2021-05-12","v":-41.54},{"t":"2021-05-13","v":-41.32},{"t":"2021-05-14","v":-40.15},{"t":"2021-05-17","v":-41.83},{"t":"2021-05-18","v":-40.99},{"t":"2021-05-19","v":-39.61},{"t":"2021-05-20","v":-39.79},{"t":"2021-05-21","v":-39.06},{"t":"2021-05-24","v":-39.13},{"t":"2021-05-25","v":-40.88},{"t":"2021-05-26","v":-40.7},{"t":"2021-05-27","v":-41.32},{"t":"2021-05-28","v":-40.92},{"t":"2021-06-01","v":-39.9},{"t":"2021-06-02","v":-38.8},{"t":"2021-06-03","v":-36.54},{"t":"2021-06-04","v":-36.43},{"t":"2021-06-07","v":-35.66},{"t":"2021-06-08","v":-33.69},{"t":"2021-06-09","v":-33.21},{"t":"2021-06-10","v":-33.61},{"t":"2021-06-11","v":-31.93},{"t":"2021-06-14","v":-32.81},{"t":"2021-06-15","v":-32.74},{"t":"2021-06-16","v":-33.72},{"t":"2021-06-17","v":-33.69},{"t":"2021-06-18","v":-36.17},{"t":"2021-06-21","v":-34.53},{"t":"2021-06-22","v":-34.67},{"t":"2021-06-23","v":-35.15},{"t":"2021-06-24","v":-33.32},{"t":"2021-06-25","v":-32.81},{"t":"2021-06-28","v":-31.28},{"t":"2021-06-29","v":-32.81},{"t":"2021-06-30","v":-32.23},{"t":"2021-07-01","v":-31.02},{"t":"2021-07-02","v":-30.43},{"t":"2021-07-06","v":-32.99},{"t":"2021-07-07","v":-29.16},{"t":"2021-07-08","v":-31.49},{"t":"2021-07-09","v":-29.41},{"t":"2021-07-12","v":-29.45},{"t":"2021-07-13","v":-31.24},{"t":"2021-07-14","v":-31.31},{"t":"2021-07-15","v":-31.24},{"t":"2021-07-16","v":-31.28},{"t":"2021-07-19","v":-35.0},{"t":"2021-07-20","v":-33.54},{"t":"2021-07-21","v":-33.07},{"t":"2021-07-22","v":-31.2},{"t":"2021-07-23","v":-30.22},{"t":"2021-07-26","v":-30.22},{"t":"2021-07-27","v":-29.59},{"t":"2021-07-28","v":-28.86},{"t":"2021-07-29","v":-29.19},{"t":"2021-07-30","v":-30.03},{"t":"2021-08-02","v":-30.65},{"t":"2021-08-03","v":-30.76},{"t":"2021-08-04","v":-30.91},{"t":"2021-08-05","v":-33.25},{"t":"2021-08-06","v":-32.19},{"t":"2021-08-09","v":-30.98},{"t":"2021-08-10","v":-32.44},{"t":"2021-08-11","v":-32.96},{"t":"2021-08-12","v":-32.81},{"t":"2021-08-13","v":-32.77},{"t":"2021-08-16","v":-34.31},{"t":"2021-08-17","v":-33.69},{"t":"2021-08-18","v":-34.2},{"t":"2021-08-19","v":-34.97},{"t":"2021-08-20","v":-33.76},{"t":"2021-08-23","v":-34.12},{"t":"2021-08-24","v":-32.59},{"t":"2021-08-25","v":-30.58},{"t":"2021-08-26","v":-32.44},{"t":"2021-08-27","v":-31.75},{"t":"2021-08-30","v":-31.13},{"t":"2021-08-31","v":-30.25},{"t":"2021-09-01","v":-30.03},{"t":"2021-09-02","v":-29.56},{"t":"2021-09-03","v":-30.18},{"t":"2021-09-07","v":-31.17},{"t":"2021-09-08","v":-29.85},{"t":"2021-09-09","v":-30.95},{"t":"2021-09-10","v":-32.63},{"t":"2021-09-13","v":-32.04},{"t":"2021-09-14","v":-34.23},{"t":"2021-09-15","v":-32.63},{"t":"2021-09-16","v":-34.6},{"t":"2021-09-17","v":-35.0},{"t":"2021-09-20","v":-36.61},{"t":"2021-09-21","v":-36.46},{"t":"2021-09-22","v":-36.32},{"t":"2021-09-23","v":-35.66},{"t":"2021-09-24","v":-35.84},{"t":"2021-09-27","v":-37.49},{"t":"2021-09-28","v":-38.73},{"t":"2021-09-29","v":-38.07},{"t":"2021-09-30","v":-37.52},{"t":"2021-10-01","v":-38.44},{"t":"2021-10-04","v":-37.82},{"t":"2021-10-05","v":-36.57},{"t":"2021-10-06","v":-35.77},{"t":"2021-10-07","v":-34.42},{"t":"2021-10-08","v":-34.6},{"t":"2021-10-11","v":-35.81},{"t":"2021-10-12","v":-34.82},{"t":"2021-10-13","v":-27.62},{"t":"2021-10-14","v":-28.5},{"t":"2021-10-15","v":-28.1},{"t":"2021-10-18","v":-29.38},{"t":"2021-10-19","v":-29.81},{"t":"2021-10-20","v":-29.45},{"t":"2021-10-21","v":-30.22},{"t":"2021-10-22","v":-30.18},{"t":"2021-10-25","v":-28.75},{"t":"2021-10-26","v":-28.75},{"t":"2021-10-27","v":-28.17},{"t":"2021-10-28","v":-27.48},{"t":"2021-10-29","v":-28.43},{"t":"2021-11-01","v":-26.89},{"t":"2021-11-02","v":-27.4},{"t":"2021-11-03","v":-28.1},{"t":"2021-11-04","v":-29.81},{"t":"2021-11-05","v":-25.1},{"t":"2021-11-08","v":-27.88},{"t":"2021-11-09","v":-29.34},{"t":"2021-11-10","v":-28.97},{"t":"2021-11-11","v":-28.39},{"t":"2021-11-12","v":-28.21},{"t":"2021-11-15","v":-25.25},{"t":"2021-11-16","v":-25.32},{"t":"2021-11-17","v":-26.2},{"t":"2021-11-18","v":-26.38},{"t":"2021-11-19","v":-26.74},{"t":"2021-11-22","v":-25.9},{"t":"2021-11-23","v":-24.66},{"t":"2021-11-24","v":-24.66},{"t":"2021-11-26","v":-26.34},{"t":"2021-11-29","v":-26.6},{"t":"2021-11-30","v":-27.37},{"t":"2021-12-01","v":-24.92},{"t":"2021-12-02","v":-23.42},{"t":"2021-12-03","v":-24.33},{"t":"2021-12-06","v":-23.57},{"t":"2021-12-07","v":-23.53},{"t":"2021-12-08","v":-22.51},{"t":"2021-12-09","v":-23.68},{"t":"2021-12-10","v":-23.2},{"t":"2021-12-13","v":-24.26},{"t":"2021-12-14","v":-24.11},{"t":"2021-12-15","v":-24.37},{"t":"2021-12-16","v":-23.53},{"t":"2021-12-17","v":-22.43},{"t":"2021-12-20","v":-22.94},{"t":"2021-12-21","v":-20.31},{"t":"2021-12-22","v":-18.41},{"t":"2021-12-23","v":-19.51},{"t":"2021-12-27","v":-18.93},{"t":"2021-12-28","v":-19.44},{"t":"2021-12-29","v":-20.09},{"t":"2021-12-30","v":-18.2},{"t":"2021-12-31","v":-16.81},{"t":"2022-01-03","v":-16.92},{"t":"2022-01-04","v":-17.72},{"t":"2022-01-05","v":-19.22},{"t":"2022-01-06","v":-18.45},{"t":"2022-01-07","v":-17.03},{"t":"2022-01-10","v":-17.94},{"t":"2022-01-11","v":-17.76},{"t":"2022-01-12","v":-16.22},{"t":"2022-01-13","v":-17.39},{"t":"2022-01-14","v":-17.46},{"t":"2022-01-18","v":-18.01},{"t":"2022-01-19","v":-17.87},{"t":"2022-01-20","v":-20.61},{"t":"2022-01-21","v":-20.64},{"t":"2022-01-24","v":-19.77},{"t":"2022-01-25","v":-20.83},{"t":"2022-01-26","v":-21.34},{"t":"2022-01-27","v":-22.14},{"t":"2022-01-28","v":-20.83},{"t":"2022-01-31","v":-20.31},{"t":"2022-02-01","v":-20.9},{"t":"2022-02-02","v":-18.74},{"t":"2022-02-03","v":-20.17},{"t":"2022-02-04","v":-20.24},{"t":"2022-02-07","v":-19.69},{"t":"2022-02-08","v":-18.63},{"t":"2022-02-09","v":-17.83},{"t":"2022-02-10","v":-19.33},{"t":"2022-02-11","v":-20.31},{"t":"2022-02-14","v":-21.08},{"t":"2022-02-15","v":-20.39},{"t":"2022-02-16","v":-20.64},{"t":"2022-02-17","v":-21.48},{"t":"2022-02-18","v":-21.63},{"t":"2022-02-22","v":-22.51},{"t":"2022-02-23","v":-23.97},{"t":"2022-02-24","v":-20.79},{"t":"2022-02-25","v":-19.99},{"t":"2022-02-28","v":-16.62},{"t":"2022-03-01","v":-19.88},{"t":"2022-03-02","v":-18.82},{"t":"2022-03-03","v":-19.69},{"t":"2022-03-04","v":-17.76},{"t":"2022-03-07","v":-18.3},{"t":"2022-03-08","v":-17.25},{"t":"2022-03-09","v":-16.92},{"t":"2022-03-10","v":-17.25},{"t":"2022-03-11","v":-18.05},{"t":"2022-03-14","v":-18.09},{"t":"2022-03-15","v":-18.41},{"t":"2022-03-16","v":-17.46},{"t":"2022-03-17","v":-18.49},{"t":"2022-03-18","v":-18.12},{"t":"2022-03-21","v":-19.44},{"t":"2022-03-22","v":-18.2},{"t":"2022-03-23","v":-20.35},{"t":"2022-03-24","v":-19.44},{"t":"2022-03-25","v":-16.92},{"t":"2022-03-28","v":-15.56},{"t":"2022-03-29","v":-15.42},{"t":"2022-03-30","v":-15.6},{"t":"2022-03-31","v":-15.05},{"t":"2022-04-01","v":-14.36},{"t":"2022-04-04","v":-14.76},{"t":"2022-04-05","v":-13.85},{"t":"2022-04-06","v":-12.31},{"t":"2022-04-07","v":-11.87},{"t":"2022-04-08","v":-10.45},{"t":"2022-04-11","v":-12.31},{"t":"2022-04-12","v":-12.13},{"t":"2022-04-13","v":-13.04},{"t":"2022-04-14","v":-12.2},{"t":"2022-04-18","v":-9.24},{"t":"2022-04-19","v":-9.32},{"t":"2022-04-20","v":-4.06},{"t":"2022-04-21","v":-5.96},{"t":"2022-04-22","v":-7.38},{"t":"2022-04-25","v":-8.62},{"t":"2022-04-26","v":-9.02},{"t":"2022-04-27","v":-9.1},{"t":"2022-04-28","v":-8.18},{"t":"2022-04-29","v":-8.59},{"t":"2022-05-02","v":-9.79},{"t":"2022-05-03","v":-7.75},{"t":"2022-05-04","v":-5.3},{"t":"2022-05-05","v":-7.16},{"t":"2022-05-06","v":-2.74},{"t":"2022-05-09","v":-11.84},{"t":"2022-05-10","v":-10.71},{"t":"2022-05-11","v":-11.25},{"t":"2022-05-12","v":-14.47},{"t":"2022-05-13","v":-10.19},{"t":"2022-05-16","v":-8.66},{"t":"2022-05-17","v":-7.75},{"t":"2022-05-18","v":-7.82},{"t":"2022-05-19","v":-4.71},{"t":"2022-05-20","v":-7.82},{"t":"2022-05-23","v":-5.99},{"t":"2022-05-24","v":-6.91},{"t":"2022-05-25","v":-4.64},{"t":"2022-05-26","v":-5.26},{"t":"2022-05-27","v":-3.87},{"t":"2022-05-31","v":-3.65},{"t":"2022-06-01","v":-5.37},{"t":"2022-06-02","v":-5.08},{"t":"2022-06-03","v":-5.55},{"t":"2022-06-06","v":-3.22},{"t":"2022-06-07","v":0.0},{"t":"2022-06-08","v":-2.01},{"t":"2022-06-09","v":-4.34},{"t":"2022-06-10","v":-7.12},{"t":"2022-06-13","v":-14.2},{"t":"2022-06-14","v":-16.17},{"t":"2022-06-15","v":-14.2},{"t":"2022-06-16","v":-17.78},{"t":"2022-06-17","v":-18.15},{"t":"2022-06-21","v":-16.87},{"t":"2022-06-22","v":-17.09},{"t":"2022-06-23","v":-14.53},{"t":"2022-06-24","v":-14.6},{"t":"2022-06-27","v":-13.29},{"t":"2022-06-28","v":-15.12},{"t":"2022-06-29","v":-16.43},{"t":"2022-06-30","v":-16.58},{"t":"2022-07-01","v":-14.75},{"t":"2022-07-05","v":-20.92},{"t":"2022-07-06","v":-20.77},{"t":"2022-07-07","v":-18.84},{"t":"2022-07-08","v":-19.39},{"t":"2022-07-11","v":-19.35},{"t":"2022-07-12","v":-17.78},{"t":"2022-07-13","v":-17.01},{"t":"2022-07-14","v":-16.28},{"t":"2022-07-15","v":-17.56},{"t":"2022-07-18","v":-16.68},{"t":"2022-07-19","v":-13.73},{"t":"2022-07-20","v":-13.69},{"t":"2022-07-21","v":-14.71},{"t":"2022-07-22","v":-16.03},{"t":"2022-07-25","v":-14.71},{"t":"2022-07-26","v":-13.29},{"t":"2022-07-27","v":-13.0},{"t":"2022-07-28","v":-9.38},{"t":"2022-07-29","v":-5.62},{"t":"2022-08-01","v":-7.41},{"t":"2022-08-02","v":-7.78},{"t":"2022-08-03","v":-7.05},{"t":"2022-08-04","v":-6.46},{"t":"2022-08-05","v":-10.19},{"t":"2022-08-08","v":-9.71},{"t":"2022-08-09","v":-9.49},{"t":"2022-08-10","v":-8.11},{"t":"2022-08-11","v":-7.48},{"t":"2022-08-12","v":-5.51},{"t":"2022-08-15","v":-5.18},{"t":"2022-08-16","v":-5.7},{"t":"2022-08-17","v":-6.79},{"t":"2022-08-18","v":-5.66},{"t":"2022-08-19","v":-7.81},{"t":"2022-08-22","v":-9.71},{"t":"2022-08-23","v":-10.66},{"t":"2022-08-24","v":-8.03},{"t":"2022-08-25","v":-6.35},{"t":"2022-08-26","v":-8.98},{"t":"2022-08-29","v":-9.68},{"t":"2022-08-30","v":-11.72},{"t":"2022-08-31","v":-9.64},{"t":"2022-09-01","v":-8.87},{"t":"2022-09-02","v":-8.87},{"t":"2022-09-06","v":-11.14},{"t":"2022-09-07","v":-10.04},{"t":"2022-09-08","v":-9.09},{"t":"2022-09-09","v":-7.81},{"t":"2022-09-12","v":-5.84},{"t":"2022-09-13","v":-8.8},{"t":"2022-09-14","v":-7.41},{"t":"2022-09-15","v":-7.37},{"t":"2022-09-16","v":-7.59},{"t":"2022-09-19","v":-6.46},{"t":"2022-09-20","v":-9.05},{"t":"2022-09-21","v":-10.77},{"t":"2022-09-22","v":-12.16},{"t":"2022-09-23","v":-14.68},{"t":"2022-09-26","v":-17.96},{"t":"2022-09-27","v":-19.61},{"t":"2022-09-28","v":-18.58},{"t":"2022-09-29","v":-21.94},{"t":"2022-09-30","v":-23.33},{"t":"2022-10-03","v":-21.61},{"t":"2022-10-04","v":-16.25},{"t":"2022-10-05","v":-16.43},{"t":"2022-10-06","v":-17.31},{"t":"2022-10-07","v":-19.79},{"t":"2022-10-10","v":-20.85},{"t":"2022-10-11","v":-20.41},{"t":"2022-10-12","v":-21.72},{"t":"2022-10-13","v":-20.85},{"t":"2022-10-14","v":-21.8},{"t":"2022-10-17","v":-19.57},{"t":"2022-10-18","v":-17.63},{"t":"2022-10-19","v":-18.95},{"t":"2022-10-20","v":-21.43},{"t":"2022-10-21","v":-20.59},{"t":"2022-10-24","v":-21.54},{"t":"2022-10-25","v":-19.72},{"t":"2022-10-26","v":-20.04},{"t":"2022-10-27","v":-19.75},{"t":"2022-10-28","v":-16.1},{"t":"2022-10-31","v":-16.14},{"t":"2022-11-01","v":-16.5},{"t":"2022-11-02","v":-16.5},{"t":"2022-11-03","v":-15.19},{"t":"2022-11-04","v":-16.58},{"t":"2022-11-07","v":-13.0},{"t":"2022-11-08","v":-11.94},{"t":"2022-11-09","v":-14.02},{"t":"2022-11-10","v":-10.22},{"t":"2022-11-11","v":-12.05},{"t":"2022-11-14","v":-16.21},{"t":"2022-11-15","v":-17.12},{"t":"2022-11-16","v":-16.65},{"t":"2022-11-17","v":-18.0},{"t":"2022-11-18","v":-16.36},{"t":"2022-11-21","v":-16.47},{"t":"2022-11-22","v":-14.46},{"t":"2022-11-23","v":-12.38},{"t":"2022-11-25","v":-12.08},{"t":"2022-11-28","v":-13.14},{"t":"2022-11-29","v":-11.54},{"t":"2022-11-30","v":-11.17},{"t":"2022-12-01","v":-10.44},{"t":"2022-12-02","v":-12.41},{"t":"2022-12-05","v":-14.42},{"t":"2022-12-06","v":-13.4},{"t":"2022-12-07","v":-13.69},{"t":"2022-12-08","v":-13.87},{"t":"2022-12-09","v":-12.89},{"t":"2022-12-12","v":-11.57},{"t":"2022-12-13","v":-11.32},{"t":"2022-12-14","v":-11.1},{"t":"2022-12-15","v":-11.17},{"t":"2022-12-16","v":-12.12},{"t":"2022-12-19","v":-12.89},{"t":"2022-12-20","v":-13.03},{"t":"2022-12-21","v":-11.76},{"t":"2022-12-22","v":-14.02},{"t":"2022-12-23","v":-12.85},{"t":"2022-12-27","v":-13.51},{"t":"2022-12-28","v":-13.62},{"t":"2022-12-29","v":-12.12},{"t":"2022-12-30","v":-15.3},{"t":"2023-01-03","v":-18.69},{"t":"2023-01-04","v":-16.94},{"t":"2023-01-05","v":-18.51},{"t":"2023-01-06","v":-17.82},{"t":"2023-01-09","v":-17.74},{"t":"2023-01-10","v":-18.22},{"t":"2023-01-11","v":-16.98},{"t":"2023-01-12","v":-17.16},{"t":"2023-01-13","v":-18.29},{"t":"2023-01-17","v":-19.13},{"t":"2023-01-18","v":-21.5},{"t":"2023-01-19","v":-21.91},{"t":"2023-01-20","v":-20.23},{"t":"2023-01-23","v":-17.85},{"t":"2023-01-24","v":-16.65},{"t":"2023-01-25","v":-17.6},{"t":"2023-01-26","v":-16.76},{"t":"2023-01-27","v":-17.23},{"t":"2023-01-30","v":-18.33},{"t":"2023-01-31","v":-15.81},{"t":"2023-02-01","v":-15.3},{"t":"2023-02-02","v":-15.01},{"t":"2023-02-03","v":-16.47},{"t":"2023-02-06","v":-16.14},{"t":"2023-02-07","v":-15.15},{"t":"2023-02-08","v":-16.54},{"t":"2023-02-09","v":-17.16},{"t":"2023-02-10","v":-15.88},{"t":"2023-02-13","v":-15.85},{"t":"2023-02-14","v":-15.99},{"t":"2023-02-15","v":-14.42},{"t":"2023-02-16","v":-16.68},{"t":"2023-02-17","v":-16.17},{"t":"2023-02-21","v":-17.6},{"t":"2023-02-22","v":-18.15},{"t":"2023-02-23","v":-17.85},{"t":"2023-02-24","v":-18.36},{"t":"2023-02-27","v":-18.77},{"t":"2023-02-28","v":-19.72},{"t":"2023-03-01","v":-20.74},{"t":"2023-03-02","v":-22.27},{"t":"2023-03-03","v":-21.83},{"t":"2023-03-06","v":-10.99},{"t":"2023-03-07","v":-3.21},{"t":"2023-03-08","v":-4.34},{"t":"2023-03-09","v":-6.21},{"t":"2023-03-10","v":-10.48},{"t":"2023-03-13","v":-11.14},{"t":"2023-03-14","v":-6.9},{"t":"2023-03-15","v":-10.88},{"t":"2023-03-16","v":-7.48},{"t":"2023-03-17","v":-9.31},{"t":"2023-03-20","v":-8.36},{"t":"2023-03-21","v":-8.51},{"t":"2023-03-22","v":-11.54},{"t":"2023-03-23","v":-12.71},{"t":"2023-03-24","v":-14.49},{"t":"2023-03-27","v":-15.3},{"t":"2023-03-28","v":-14.79},{"t":"2023-03-29","v":-14.17},{"t":"2023-03-30","v":-13.87},{"t":"2023-03-31","v":-12.38},{"t":"2023-04-03","v":-13.47},{"t":"2023-04-04","v":-14.53},{"t":"2023-04-05","v":-12.67},{"t":"2023-04-06","v":-12.12},{"t":"2023-04-10","v":-10.84},{"t":"2023-04-11","v":-9.86},{"t":"2023-04-12","v":-10.37},{"t":"2023-04-13","v":-9.35},{"t":"2023-04-14","v":-10.59},{"t":"2023-04-17","v":-11.46},{"t":"2023-04-18","v":-11.24},{"t":"2023-04-19","v":-11.43},{"t":"2023-04-20","v":-13.18},{"t":"2023-04-21","v":-13.47},{"t":"2023-04-24","v":-13.65},{"t":"2023-04-25","v":-14.75},{"t":"2023-04-26","v":-16.14},{"t":"2023-04-27","v":-15.55},{"t":"2023-04-28","v":-12.89},{"t":"2023-05-01","v":-14.46},{"t":"2023-05-02","v":-15.63},{"t":"2023-05-03","v":-15.99},{"t":"2023-05-04","v":-15.41},{"t":"2023-05-05","v":-14.49},{"t":"2023-05-08","v":-14.64},{"t":"2023-05-09","v":-10.19},{"t":"2023-05-10","v":-7.92},{"t":"2023-05-11","v":-10.04},{"t":"2023-05-12","v":-10.48},{"t":"2023-05-15","v":-9.46},{"t":"2023-05-16","v":-11.1},{"t":"2023-05-17","v":-11.1},{"t":"2023-05-18","v":-10.77},{"t":"2023-05-19","v":-10.51},{"t":"2023-05-22","v":-10.51},{"t":"2023-05-23","v":-10.33},{"t":"2023-05-24","v":-10.92},{"t":"2023-05-25","v":-11.39},{"t":"2023-05-26","v":-10.73},{"t":"2023-05-30","v":-12.56},{"t":"2023-05-31","v":-12.49},{"t":"2023-06-01","v":-10.04},{"t":"2023-06-02","v":-9.75},{"t":"2023-06-05","v":-9.09},{"t":"2023-06-06","v":-9.71},{"t":"2023-06-07","v":-8.14},{"t":"2023-06-08","v":-9.38},{"t":"2023-06-09","v":-9.38},{"t":"2023-06-12","v":-9.82},{"t":"2023-06-13","v":-9.09},{"t":"2023-06-14","v":-9.42},{"t":"2023-06-15","v":-7.52},{"t":"2023-06-16","v":-8.51},{"t":"2023-06-20","v":-8.84},{"t":"2023-06-21","v":-8.18},{"t":"2023-06-22","v":-7.63},{"t":"2023-06-23","v":-8.36},{"t":"2023-06-26","v":-6.54},{"t":"2023-06-27","v":-5.84},{"t":"2023-06-28","v":-6.06},{"t":"2023-06-29","v":-4.93},{"t":"2023-06-30","v":-4.16},{"t":"2023-07-03","v":-4.75},{"t":"2023-07-05","v":-2.01},{"t":"2023-07-06","v":-1.61},{"t":"2023-07-07","v":-2.52},{"t":"2023-07-10","v":-3.4},{"t":"2023-07-11","v":-3.18},{"t":"2023-07-12","v":-2.3},{"t":"2023-07-13","v":-2.48},{"t":"2023-07-14","v":-3.83},{"t":"2023-07-17","v":-4.6},{"t":"2023-07-18","v":-2.23},{"t":"2023-07-19","v":-0.22},{"t":"2023-07-20","v":-0.07},{"t":"2023-07-21","v":0.0},{"t":"2023-07-24","v":-0.21},{"t":"2023-07-25","v":-0.92},{"t":"2023-07-26","v":0.0},{"t":"2023-07-27","v":-1.09},{"t":"2023-07-28","v":-2.43},{"t":"2023-07-31","v":-1.23},{"t":"2023-08-01","v":-1.83},{"t":"2023-08-02","v":-1.48},{"t":"2023-08-03","v":-1.65},{"t":"2023-08-04","v":0.0},{"t":"2023-08-07","v":0.0},{"t":"2023-08-08","v":0.0},{"t":"2023-08-09","v":0.0},{"t":"2023-08-10","v":0.0},{"t":"2023-08-11","v":-1.79},{"t":"2023-08-14","v":-1.21},{"t":"2023-08-15","v":-1.47},{"t":"2023-08-16","v":-2.02},{"t":"2023-08-17","v":-3.19},{"t":"2023-08-18","v":-2.7},{"t":"2023-08-21","v":-2.25},{"t":"2023-08-22","v":-3.36},{"t":"2023-08-23","v":-1.17},{"t":"2023-08-24","v":-2.22},{"t":"2023-08-25","v":-1.86},{"t":"2023-08-28","v":-2.35},{"t":"2023-08-29","v":-0.88},{"t":"2023-08-30","v":0.0},{"t":"2023-08-31","v":0.0},{"t":"2023-09-01","v":0.0},{"t":"2023-09-05","v":0.0},{"t":"2023-09-06","v":0.0},{"t":"2023-09-07","v":0.0},{"t":"2023-09-08","v":0.0},{"t":"2023-09-11","v":-1.09},{"t":"2023-09-12","v":-1.06},{"t":"2023-09-13","v":-2.58},{"t":"2023-09-14","v":-2.99},{"t":"2023-09-15","v":-3.38},{"t":"2023-09-18","v":-1.67},{"t":"2023-09-19","v":-2.67},{"t":"2023-09-20","v":-5.05},{"t":"2023-09-21","v":-1.79},{"t":"2023-09-22","v":-2.47},{"t":"2023-09-25","v":-1.17},{"t":"2023-09-26","v":-3.14},{"t":"2023-09-27","v":-2.17},{"t":"2023-09-28","v":-1.85},{"t":"2023-09-29","v":-2.58},{"t":"2023-10-02","v":-4.49},{"t":"2023-10-03","v":-6.05},{"t":"2023-10-04","v":-7.84},{"t":"2023-10-05","v":-6.55},{"t":"2023-10-06","v":-7.4},{"t":"2023-10-09","v":-6.49},{"t":"2023-10-10","v":-5.75},{"t":"2023-10-11","v":-3.79},{"t":"2023-10-12","v":-6.64},{"t":"2023-10-13","v":-7.11},{"t":"2023-10-16","v":-5.2},{"t":"2023-10-17","v":-4.37},{"t":"2023-10-18","v":-4.82},{"t":"2023-10-19","v":-5.73},{"t":"2023-10-20","v":-6.25},{"t":"2023-10-23","v":-6.37},{"t":"2023-10-24","v":-3.99},{"t":"2023-10-25","v":-3.76},{"t":"2023-10-26","v":-3.41},{"t":"2023-10-27","v":-5.99},{"t":"2023-10-30","v":-4.35},{"t":"2023-10-31","v":-3.93},{"t":"2023-11-01","v":-0.38},{"t":"2023-11-02","v":0.0},{"t":"2023-11-03","v":0.0},{"t":"2023-11-06","v":0.0},{"t":"2023-11-07","v":-1.64},{"t":"2023-11-08","v":-1.87},{"t":"2023-11-09","v":-2.18},{"t":"2023-11-10","v":-2.41},{"t":"2023-11-13","v":-2.63},{"t":"2023-11-14","v":-0.31},{"t":"2023-11-15","v":-1.78},{"t":"2023-11-16","v":-1.67},{"t":"2023-11-17","v":-1.33},{"t":"2023-11-20","v":-1.81},{"t":"2023-11-21","v":-2.38},{"t":"2023-11-22","v":-1.47},{"t":"2023-11-24","v":-1.33},{"t":"2023-11-27","v":0.0},{"t":"2023-11-28","v":-1.18},{"t":"2023-11-29","v":-2.02},{"t":"2023-11-30","v":-0.65},{"t":"2023-12-01","v":0.0},{"t":"2023-12-04","v":0.0},{"t":"2023-12-05","v":0.0},{"t":"2023-12-06","v":-2.92},{"t":"2023-12-07","v":-0.54},{"t":"2023-12-08","v":-1.1},{"t":"2023-12-11","v":-1.31},{"t":"2023-12-12","v":-0.11},{"t":"2023-12-13","v":0.0},{"t":"2023-12-14","v":-1.65},{"t":"2023-12-15","v":-1.15},{"t":"2023-12-18","v":-0.94},{"t":"2023-12-19","v":-1.05},{"t":"2023-12-20","v":-1.34},{"t":"2023-12-21","v":-0.87},{"t":"2023-12-22","v":-0.26},{"t":"2023-12-26","v":0.0},{"t":"2023-12-27","v":0.0},{"t":"2023-12-28","v":0.0},{"t":"2023-12-29","v":-0.77},{"t":"2024-01-02","v":-1.93},{"t":"2024-01-03","v":-1.65},{"t":"2024-01-04","v":-1.08},{"t":"2024-01-05","v":-0.59},{"t":"2024-01-08","v":0.0},{"t":"2024-01-09","v":0.0},{"t":"2024-01-10","v":-2.85},{"t":"2024-01-11","v":-1.82},{"t":"2024-01-12","v":-0.93},{"t":"2024-01-16","v":-0.68},{"t":"2024-01-17","v":0.0},{"t":"2024-01-18","v":-0.78},{"t":"2024-01-19","v":0.0},{"t":"2024-01-22","v":-0.5},{"t":"2024-01-23","v":-0.8},{"t":"2024-01-24","v":-2.34},{"t":"2024-01-25","v":0.0},{"t":"2024-01-26","v":0.0},{"t":"2024-01-29","v":-0.54},{"t":"2024-01-30","v":0.0},{"t":"2024-01-31","v":-0.49},{"t":"2024-02-01","v":0.0},{"t":"2024-02-02","v":0.0},{"t":"2024-02-05","v":-2.69},{"t":"2024-02-06","v":-2.9},{"t":"2024-02-07","v":-1.77},{"t":"2024-02-08","v":-3.7},{"t":"2024-02-09","v":-2.96},{"t":"2024-02-12","v":-3.91},{"t":"2024-02-13","v":-0.79},{"t":"2024-02-14","v":-0.63},{"t":"2024-02-15","v":0.0},{"t":"2024-02-16","v":0.0},{"t":"2024-02-20","v":0.0},{"t":"2024-02-21","v":0.0},{"t":"2024-02-22","v":0.0},{"t":"2024-02-23","v":0.0},{"t":"2024-02-26","v":0.0},{"t":"2024-02-27","v":0.0},{"t":"2024-02-28","v":0.0},{"t":"2024-02-29","v":0.0},{"t":"2024-03-01","v":-0.07},{"t":"2024-03-04","v":0.0},{"t":"2024-03-05","v":0.0},{"t":"2024-03-06","v":0.0},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":-1.93},{"t":"2024-03-11","v":-5.89},{"t":"2024-03-12","v":-2.4},{"t":"2024-03-13","v":-0.84},{"t":"2024-03-14","v":0.0},{"t":"2024-03-15","v":-2.46},{"t":"2024-03-18","v":-1.0},{"t":"2024-03-19","v":0.0},{"t":"2024-03-20","v":0.0},{"t":"2024-03-21","v":0.0},{"t":"2024-03-22","v":0.0},{"t":"2024-03-25","v":0.0},{"t":"2024-03-26","v":-4.65},{"t":"2024-03-27","v":-4.07},{"t":"2024-03-28","v":-2.18},{"t":"2024-04-01","v":0.0},{"t":"2024-04-02","v":-0.53},{"t":"2024-04-03","v":0.0},{"t":"2024-04-04","v":-4.37},{"t":"2024-04-05","v":0.0},{"t":"2024-04-08","v":-1.21},{"t":"2024-04-09","v":-7.7},{"t":"2024-04-10","v":-6.07},{"t":"2024-04-11","v":-4.42},{"t":"2024-04-12","v":-7.42},{"t":"2024-04-15","v":-9.44},{"t":"2024-04-16","v":-10.26},{"t":"2024-04-17","v":-8.87},{"t":"2024-04-18","v":-12.54},{"t":"2024-04-19","v":-12.84},{"t":"2024-04-22","v":-11.43},{"t":"2024-04-23","v":-9.13},{"t":"2024-04-24","v":-6.46},{"t":"2024-04-25","v":-3.78},{"t":"2024-04-26","v":-3.49},{"t":"2024-04-29","v":0.0},{"t":"2024-04-30","v":-2.72},{"t":"2024-05-01","v":-1.41},{"t":"2024-05-02","v":0.0},{"t":"2024-05-03","v":0.0},{"t":"2024-05-06","v":0.0},{"t":"2024-05-07","v":-1.8},{"t":"2024-05-08","v":0.0},{"t":"2024-05-09","v":0.0},{"t":"2024-05-10","v":0.0},{"t":"2024-05-13","v":-3.48},{"t":"2024-05-14","v":-2.09},{"t":"2024-05-15","v":0.0},{"t":"2024-05-16","v":-3.89},{"t":"2024-05-17","v":-2.92},{"t":"2024-05-20","v":-5.57},{"t":"2024-05-21","v":-2.76},{"t":"2024-05-22","v":-2.72},{"t":"2024-05-23","v":-0.8},{"t":"2024-05-24","v":0.0},{"t":"2024-05-28","v":0.0},{"t":"2024-05-29","v":-2.43},{"t":"2024-05-30","v":-0.78},{"t":"2024-05-31","v":-6.7},{"t":"2024-06-03","v":-12.19},{"t":"2024-06-04","v":-15.68},{"t":"2024-06-05","v":-13.37},{"t":"2024-06-06","v":-18.78},{"t":"2024-06-07","v":-19.9},{"t":"2024-06-10","v":-16.93},{"t":"2024-06-11","v":-14.11},{"t":"2024-06-12","v":-14.73},{"t":"2024-06-13","v":-16.76},{"t":"2024-06-14","v":-17.52},{"t":"2024-06-17","v":-20.87},{"t":"2024-06-18","v":-17.53},{"t":"2024-06-20","v":-16.96},{"t":"2024-06-21","v":-18.21},{"t":"2024-06-24","v":-16.92},{"t":"2024-06-25","v":-15.81},{"t":"2024-06-26","v":-19.11},{"t":"2024-06-27","v":-17.87},{"t":"2024-06-28","v":-19.04},{"t":"2024-07-01","v":-17.76},{"t":"2024-07-02","v":-17.42},{"t":"2024-07-03","v":-13.63},{"t":"2024-07-05","v":-15.86},{"t":"2024-07-08","v":-12.54},{"t":"2024-07-09","v":-13.94},{"t":"2024-07-10","v":-13.08},{"t":"2024-07-11","v":-13.74},{"t":"2024-07-12","v":-14.0},{"t":"2024-07-15","v":-18.84},{"t":"2024-07-16","v":-19.14},{"t":"2024-07-17","v":-28.25},{"t":"2024-07-18","v":-27.92},{"t":"2024-07-19","v":-27.99},{"t":"2024-07-22","v":-25.45},{"t":"2024-07-23","v":-24.6},{"t":"2024-07-24","v":-31.66},{"t":"2024-07-25","v":-33.73},{"t":"2024-07-26","v":-33.03},{"t":"2024-07-29","v":-32.92},{"t":"2024-07-30","v":-35.03},{"t":"2024-07-31","v":-25.4},{"t":"2024-08-01","v":-28.4},{"t":"2024-08-02","v":-31.8},{"t":"2024-08-05","v":-33.9},{"t":"2024-08-06","v":-29.95},{"t":"2024-08-07","v":-30.37},{"t":"2024-08-08","v":-25.54},{"t":"2024-08-09","v":-25.95},{"t":"2024-08-12","v":-26.59},{"t":"2024-08-13","v":-24.25},{"t":"2024-08-14","v":-25.38},{"t":"2024-08-15","v":-23.31},{"t":"2024-08-16","v":-25.28},{"t":"2024-08-19","v":-23.97},{"t":"2024-08-20","v":-25.01},{"t":"2024-08-21","v":-22.52},{"t":"2024-08-22","v":-21.56},{"t":"2024-08-23","v":-19.24},{"t":"2024-08-26","v":-20.08},{"t":"2024-08-27","v":-20.35},{"t":"2024-08-28","v":-22.32},{"t":"2024-08-29","v":-20.27},{"t":"2024-08-30","v":-19.56},{"t":"2024-09-03","v":-28.68},{"t":"2024-09-04","v":-27.8},{"t":"2024-09-05","v":-28.6},{"t":"2024-09-06","v":-30.6},{"t":"2024-09-09","v":-29.43},{"t":"2024-09-10","v":-28.36},{"t":"2024-09-11","v":-24.61},{"t":"2024-09-12","v":-24.23},{"t":"2024-09-13","v":-19.44},{"t":"2024-09-16","v":-15.82},{"t":"2024-09-17","v":-14.17},{"t":"2024-09-18","v":-14.13},{"t":"2024-09-19","v":-12.67},{"t":"2024-09-20","v":0.0},{"t":"2024-09-23","v":0.0},{"t":"2024-09-24","v":0.0},{"t":"2024-09-25","v":0.0},{"t":"2024-09-26","v":-4.13},{"t":"2024-09-27","v":-1.14},{"t":"2024-09-30","v":-0.45},{"t":"2024-10-01","v":0.0},{"t":"2024-10-02","v":0.0},{"t":"2024-10-03","v":0.0},{"t":"2024-10-04","v":0.0},{"t":"2024-10-07","v":-5.16},{"t":"2024-10-08","v":-7.55},{"t":"2024-10-09","v":-10.28},{"t":"2024-10-10","v":-10.33},{"t":"2024-10-11","v":-9.48},{"t":"2024-10-14","v":-4.44},{"t":"2024-10-15","v":-7.31},{"t":"2024-10-16","v":-1.97},{"t":"2024-10-17","v":-8.05},{"t":"2024-10-18","v":-5.24},{"t":"2024-10-21","v":-5.8},{"t":"2024-10-22","v":-9.66},{"t":"2024-10-23","v":-8.89},{"t":"2024-10-24","v":-9.27},{"t":"2024-10-25","v":-10.39},{"t":"2024-10-28","v":-7.68},{"t":"2024-10-29","v":-8.49},{"t":"2024-10-30","v":-10.33},{"t":"2024-10-31","v":-9.72},{"t":"2024-11-01","v":-13.66},{"t":"2024-11-04","v":-16.38},{"t":"2024-11-05","v":-11.93},{"t":"2024-11-06","v":-8.9},{"t":"2024-11-07","v":-1.94},{"t":"2024-11-08","v":0.0},{"t":"2024-11-11","v":0.0},{"t":"2024-11-12","v":-2.5},{"t":"2024-11-13","v":-2.52},{"t":"2024-11-14","v":-5.03},{"t":"2024-11-15","v":-2.5},{"t":"2024-11-18","v":0.0},{"t":"2024-11-19","v":0.0},{"t":"2024-11-20","v":-0.15},{"t":"2024-11-21","v":0.0},{"t":"2024-11-22","v":-2.81},{"t":"2024-11-25","v":-7.48},{"t":"2024-11-26","v":-2.37},{"t":"2024-11-27","v":-7.26},{"t":"2024-11-29","v":-4.06},{"t":"2024-12-02","v":-7.5},{"t":"2024-12-03","v":-7.47},{"t":"2024-12-04","v":-3.18},{"t":"2024-12-05","v":-3.44},{"t":"2024-12-06","v":-3.98},{"t":"2024-12-09","v":-10.98},{"t":"2024-12-10","v":-15.06},{"t":"2024-12-11","v":-12.37},{"t":"2024-12-12","v":-12.92},{"t":"2024-12-13","v":-13.04},{"t":"2024-12-16","v":-12.77},{"t":"2024-12-17","v":-16.11},{"t":"2024-12-18","v":-20.24},{"t":"2024-12-19","v":-17.65},{"t":"2024-12-20","v":-16.0},{"t":"2024-12-23","v":-15.5},{"t":"2024-12-24","v":-13.95},{"t":"2024-12-26","v":-13.5},{"t":"2024-12-27","v":-16.16},{"t":"2024-12-30","v":-15.92},{"t":"2024-12-31","v":-17.25},{"t":"2025-01-02","v":-10.17},{"t":"2025-01-03","v":-2.55},{"t":"2025-01-06","v":-1.6},{"t":"2025-01-07","v":-1.94},{"t":"2025-01-08","v":-3.48},{"t":"2025-01-10","v":0.0},{"t":"2025-01-13","v":-2.76},{"t":"2025-01-14","v":0.0},{"t":"2025-01-15","v":-0.79},{"t":"2025-01-16","v":0.0},{"t":"2025-01-17","v":-1.8},{"t":"2025-01-21","v":0.0},{"t":"2025-01-22","v":0.0},{"t":"2025-01-23","v":0.0},{"t":"2025-01-24","v":-0.41},{"t":"2025-01-27","v":-28.56},{"t":"2025-01-28","v":-22.02},{"t":"2025-01-29","v":-19.12},{"t":"2025-01-30","v":-8.12},{"t":"2025-01-31","v":-12.43},{"t":"2025-02-03","v":-12.17},{"t":"2025-02-04","v":-12.28},{"t":"2025-02-05","v":-10.57},{"t":"2025-02-06","v":-11.47},{"t":"2025-02-07","v":-13.02},{"t":"2025-02-10","v":-12.25},{"t":"2025-02-11","v":-12.65},{"t":"2025-02-12","v":-13.17},{"t":"2025-02-13","v":-13.67},{"t":"2025-02-14","v":-12.63},{"t":"2025-02-18","v":-11.78},{"t":"2025-02-19","v":-11.75},{"t":"2025-02-20","v":-14.96},{"t":"2025-02-21","v":-21.6},{"t":"2025-02-24","v":-25.6},{"t":"2025-02-25","v":-28.13},{"t":"2025-02-26","v":-22.77},{"t":"2025-02-27","v":-32.25},{"t":"2025-02-28","v":-30.35},{"t":"2025-03-03","v":-35.41},{"t":"2025-03-04","v":-33.85},{"t":"2025-03-05","v":-33.88},{"t":"2025-03-06","v":-40.38},{"t":"2025-03-07","v":-40.42},{"t":"2025-03-10","v":-43.46},{"t":"2025-03-11","v":-40.4},{"t":"2025-03-12","v":-36.46},{"t":"2025-03-13","v":-38.51},{"t":"2025-03-14","v":-35.14},{"t":"2025-03-17","v":-34.19},{"t":"2025-03-18","v":-35.14},{"t":"2025-03-19","v":-32.33},{"t":"2025-03-20","v":-31.26},{"t":"2025-03-21","v":-31.95},{"t":"2025-03-24","v":-29.68},{"t":"2025-03-25","v":-31.31},{"t":"2025-03-26","v":-35.37},{"t":"2025-03-27","v":-37.82},{"t":"2025-03-28","v":-37.96},{"t":"2025-03-31","v":-38.8},{"t":"2025-04-01","v":-36.3},{"t":"2025-04-02","v":-33.72},{"t":"2025-04-03","v":-43.61},{"t":"2025-04-04","v":-48.89},{"t":"2025-04-07","v":-46.48},{"t":"2025-04-08","v":-46.75},{"t":"2025-04-09","v":-38.5},{"t":"2025-04-10","v":-43.06},{"t":"2025-04-11","v":-41.78},{"t":"2025-04-14","v":-41.27},{"t":"2025-04-15","v":-39.68},{"t":"2025-04-16","v":-39.62},{"t":"2025-04-17","v":-39.85},{"t":"2025-04-21","v":-44.49},{"t":"2025-04-22","v":-41.3},{"t":"2025-04-23","v":-37.46},{"t":"2025-04-24","v":-35.26},{"t":"2025-04-25","v":-34.0},{"t":"2025-04-28","v":-32.45},{"t":"2025-04-29","v":-32.6},{"t":"2025-04-30","v":-32.45},{"t":"2025-05-01","v":-28.45},{"t":"2025-05-02","v":-27.42},{"t":"2025-05-05","v":-27.04},{"t":"2025-05-06","v":-24.54},{"t":"2025-05-07","v":-27.3},{"t":"2025-05-08","v":-26.57},{"t":"2025-05-09","v":-29.26},{"t":"2025-05-12","v":-23.87},{"t":"2025-05-13","v":-19.22},{"t":"2025-05-14","v":-19.37},{"t":"2025-05-15","v":-20.76},{"t":"2025-05-16","v":-18.38},{"t":"2025-05-19","v":-18.02},{"t":"2025-05-20","v":-18.17},{"t":"2025-05-21","v":-20.75},{"t":"2025-05-22","v":-19.37},{"t":"2025-05-23","v":-17.58},{"t":"2025-05-27","v":-14.61},{"t":"2025-05-28","v":-15.39},{"t":"2025-05-29","v":-16.76},{"t":"2025-05-30","v":-16.32},{"t":"2025-06-02","v":-12.73},{"t":"2025-06-03","v":-8.28},{"t":"2025-06-04","v":-10.01},{"t":"2025-06-05","v":-10.95},{"t":"2025-06-06","v":-9.52},{"t":"2025-06-09","v":-11.74},{"t":"2025-06-10","v":-14.2},{"t":"2025-06-11","v":-13.08},{"t":"2025-06-12","v":-9.39},{"t":"2025-06-13","v":-9.45},{"t":"2025-06-16","v":-7.66},{"t":"2025-06-17","v":-7.37},{"t":"2025-06-18","v":-5.61},{"t":"2025-06-20","v":-3.54},{"t":"2025-06-23","v":-2.78},{"t":"2025-06-24","v":-2.98},{"t":"2025-06-25","v":-2.9},{"t":"2025-06-26","v":-0.78},{"t":"2025-06-27","v":0.0},{"t":"2025-06-30","v":-0.63},{"t":"2025-07-01","v":-5.1},{"t":"2025-07-02","v":-4.11},{"t":"2025-07-03","v":-1.46},{"t":"2025-07-07","v":-0.69},{"t":"2025-07-08","v":-2.49},{"t":"2025-07-09","v":0.0},{"t":"2025-07-10","v":-0.62},{"t":"2025-07-11","v":-0.22},{"t":"2025-07-14","v":-1.12},{"t":"2025-07-15","v":-2.86},{"t":"2025-07-16","v":-6.54},{"t":"2025-07-17","v":-7.62},{"t":"2025-07-18","v":-2.03},{"t":"2025-07-21","v":-4.46},{"t":"2025-07-22","v":-4.02},{"t":"2025-07-23","v":0.0},{"t":"2025-07-24","v":-1.94},{"t":"2025-07-25","v":-3.96},{"t":"2025-07-28","v":-2.12},{"t":"2025-07-29","v":-1.06},{"t":"2025-07-30","v":0.0},{"t":"2025-07-31","v":0.0},{"t":"2025-08-01","v":-0.23},{"t":"2025-08-04","v":0.0},{"t":"2025-08-05","v":-2.08},{"t":"2025-08-06","v":-6.17},{"t":"2025-08-07","v":-3.96},{"t":"2025-08-08","v":-5.58},{"t":"2025-08-11","v":-6.53},{"t":"2025-08-12","v":-2.1},{"t":"2025-08-13","v":-4.1},{"t":"2025-08-14","v":-5.47},{"t":"2025-08-15","v":-7.82},{"t":"2025-08-18","v":-7.05},{"t":"2025-08-19","v":-9.6},{"t":"2025-08-20","v":-9.88},{"t":"2025-08-21","v":-11.11},{"t":"2025-08-22","v":-11.02},{"t":"2025-08-25","v":-11.2},{"t":"2025-08-26","v":-8.85},{"t":"2025-08-27","v":-9.09},{"t":"2025-08-28","v":-8.11},{"t":"2025-08-29","v":-11.66},{"t":"2025-09-02","v":-13.2},{"t":"2025-09-03","v":-12.12},{"t":"2025-09-04","v":-11.37},{"t":"2025-09-05","v":-12.17},{"t":"2025-09-08","v":-12.17},{"t":"2025-09-09","v":-9.47},{"t":"2025-09-10","v":-2.27},{"t":"2025-09-11","v":-4.68},{"t":"2025-09-12","v":-2.04},{"t":"2025-09-15","v":-0.25},{"t":"2025-09-16","v":-2.16},{"t":"2025-09-17","v":-2.69},{"t":"2025-09-18","v":-1.82},{"t":"2025-09-19","v":-1.3},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":-6.28},{"t":"2025-09-24","v":-7.28},{"t":"2025-09-25","v":-7.48},{"t":"2025-09-26","v":-4.91},{"t":"2025-09-29","v":-9.17},{"t":"2025-09-30","v":-10.1},{"t":"2025-10-01","v":-7.53},{"t":"2025-10-02","v":-7.01},{"t":"2025-10-03","v":-7.31},{"t":"2025-10-06","v":-8.04},{"t":"2025-10-07","v":-8.4},{"t":"2025-10-08","v":-5.22},{"t":"2025-10-09","v":-3.63},{"t":"2025-10-10","v":-9.66},{"t":"2025-10-13","v":-3.84},{"t":"2025-10-14","v":-5.69},{"t":"2025-10-15","v":-3.24},{"t":"2025-10-16","v":-3.45},{"t":"2025-10-17","v":-7.6},{"t":"2025-10-20","v":-10.87},{"t":"2025-10-21","v":-14.41},{"t":"2025-10-22","v":-14.73},{"t":"2025-10-23","v":-12.18},{"t":"2025-10-24","v":-7.55},{"t":"2025-10-27","v":-8.54},{"t":"2025-10-28","v":-12.54},{"t":"2025-10-29","v":-8.51},{"t":"2025-10-30","v":-12.95},{"t":"2025-10-31","v":-13.59},{"t":"2025-11-03","v":-11.42},{"t":"2025-11-04","v":-14.77},{"t":"2025-11-05","v":-13.09},{"t":"2025-11-06","v":-15.28},{"t":"2025-11-07","v":-12.35},{"t":"2025-11-10","v":-13.6},{"t":"2025-11-11","v":-17.79},{"t":"2025-11-12","v":-18.19},{"t":"2025-11-13","v":-21.27},{"t":"2025-11-14","v":-19.84},{"t":"2025-11-17","v":-19.7},{"t":"2025-11-18","v":-19.96},{"t":"2025-11-19","v":-17.8},{"t":"2025-11-20","v":-20.25},{"t":"2025-11-21","v":-22.64},{"t":"2025-11-24","v":-19.63},{"t":"2025-11-25","v":-21.6},{"t":"2025-11-26","v":-18.87},{"t":"2025-11-28","v":-17.92},{"t":"2025-12-01","v":-20.32},{"t":"2025-12-02","v":-20.82},{"t":"2025-12-03","v":-21.23},{"t":"2025-12-04","v":-19.2},{"t":"2025-12-05","v":-23.29},{"t":"2025-12-08","v":-23.77},{"t":"2025-12-09","v":-24.37},{"t":"2025-12-10","v":-24.21},{"t":"2025-12-11","v":-19.88},{"t":"2025-12-12","v":-21.94},{"t":"2025-12-15","v":-22.79},{"t":"2025-12-16","v":-20.41},{"t":"2025-12-17","v":-26.59},{"t":"2025-12-18","v":-23.75},{"t":"2025-12-19","v":-25.19},{"t":"2025-12-22","v":-25.86},{"t":"2025-12-23","v":-25.81},{"t":"2025-12-24","v":-25.68},{"t":"2025-12-26","v":-25.81},{"t":"2025-12-29","v":-25.73},{"t":"2025-12-30","v":-25.38},{"t":"2025-12-31","v":-25.97},{"t":"2026-01-02","v":-24.18},{"t":"2026-01-05","v":-25.23},{"t":"2026-01-06","v":-22.21},{"t":"2026-01-07","v":-29.06},{"t":"2026-01-08","v":-30.89},{"t":"2026-01-09","v":-23.66},{"t":"2026-01-12","v":-20.81},{"t":"2026-01-13","v":-21.34},{"t":"2026-01-14","v":-22.46},{"t":"2026-01-15","v":-17.32},{"t":"2026-01-16","v":-23.55},{"t":"2026-01-20","v":-28.04},{"t":"2026-01-21","v":-26.57},{"t":"2026-01-22","v":-26.41},{"t":"2026-01-23","v":-26.52},{"t":"2026-01-26","v":-27.12},{"t":"2026-01-27","v":-24.62},{"t":"2026-01-28","v":-23.99},{"t":"2026-01-29","v":-25.39},{"t":"2026-01-30","v":-27.34},{"t":"2026-02-02","v":-29.21},{"t":"2026-02-03","v":-29.79},{"t":"2026-02-04","v":-34.6},{"t":"2026-02-05","v":-34.35},{"t":"2026-02-06","v":-31.33},{"t":"2026-02-09","v":-29.8},{"t":"2026-02-10","v":-26.76},{"t":"2026-02-11","v":-26.51},{"t":"2026-02-12","v":-25.16},{"t":"2026-02-13","v":-21.31},{"t":"2026-02-17","v":-20.3},{"t":"2026-02-18","v":-21.73},{"t":"2026-02-19","v":-20.84},{"t":"2026-02-20","v":-21.35},{"t":"2026-02-23","v":-23.0},{"t":"2026-02-24","v":-21.25},{"t":"2026-02-25","v":-19.53},{"t":"2026-02-26","v":-18.86},{"t":"2026-02-27","v":-20.2},{"t":"2026-03-02","v":-23.83},{"t":"2026-03-03","v":-25.8},{"t":"2026-03-04","v":-25.04},{"t":"2026-03-05","v":-23.18},{"t":"2026-03-06","v":-27.2},{"t":"2026-03-09","v":-24.92},{"t":"2026-03-10","v":-24.56},{"t":"2026-03-11","v":-26.96},{"t":"2026-03-12","v":-26.77},{"t":"2026-03-13","v":-27.06},{"t":"2026-03-16","v":-25.67},{"t":"2026-03-17","v":-24.59},{"t":"2026-03-18","v":-21.93},{"t":"2026-03-19","v":-23.2},{"t":"2026-03-20","v":-32.99},{"t":"2026-03-23","v":-30.58},{"t":"2026-03-24","v":-29.92},{"t":"2026-03-25","v":-30.47},{"t":"2026-03-26","v":-30.11},{"t":"2026-03-27","v":-28.65},{"t":"2026-03-30","v":-32.3},{"t":"2026-03-31","v":-31.02},{"t":"2026-04-01","v":-29.35},{"t":"2026-04-02","v":-30.63},{"t":"2026-04-06","v":-30.44},{"t":"2026-04-07","v":-29.48},{"t":"2026-04-08","v":-28.46},{"t":"2026-04-09","v":-29.91},{"t":"2026-04-10","v":-29.0},{"t":"2026-04-13","v":-27.4},{"t":"2026-04-14","v":-24.76},{"t":"2026-04-15","v":-25.23},{"t":"2026-04-16","v":-24.04},{"t":"2026-04-17","v":-24.99},{"t":"2026-04-20","v":-26.76},{"t":"2026-04-21","v":-28.91},{"t":"2026-04-22","v":-28.51},{"t":"2026-04-23","v":-28.02},{"t":"2026-04-24","v":-24.58},{"t":"2026-04-27","v":-23.56},{"t":"2026-04-28","v":-26.06},{"t":"2026-04-29","v":-29.43},{"t":"2026-04-30","v":-27.57},{"t":"2026-05-01","v":-28.74},{"t":"2026-05-04","v":-26.19},{"t":"2026-05-05","v":-26.4},{"t":"2026-05-06","v":-27.36},{"t":"2026-05-07","v":-29.35},{"t":"2026-05-08","v":-32.21},{"t":"2026-05-11","v":-30.23},{"t":"2026-05-12","v":-32.6},{"t":"2026-05-13","v":-34.56},{"t":"2026-05-14","v":-34.88},{"t":"2026-05-15","v":-35.9},{"t":"2026-05-18","v":-37.25},{"t":"2026-05-19","v":-38.18},{"t":"2026-05-20","v":-33.92},{"t":"2026-05-21","v":-31.59},{"t":"2026-05-22","v":-28.29},{"t":"2026-05-26","v":-24.49},{"t":"2026-05-27","v":-26.51},{"t":"2026-05-28","v":-26.45},{"t":"2026-05-29","v":-26.47},{"t":"2026-06-01","v":-28.98},{"t":"2026-06-02","v":-27.51},{"t":"2026-06-03","v":-29.42},{"t":"2026-06-04","v":-29.47},{"t":"2026-06-05","v":-31.74},{"t":"2026-06-08","v":-32.59},{"t":"2026-06-09","v":-32.9},{"t":"2026-06-10","v":-36.43},{"t":"2026-06-11","v":-32.83},{"t":"2026-06-12","v":-32.08},{"t":"2026-06-15","v":-29.55},{"t":"2026-06-16","v":-27.22},{"t":"2026-06-17","v":-27.12},{"t":"2026-06-18","v":-24.86},{"t":"2026-06-22","v":-23.25},{"t":"2026-06-23","v":-25.48},{"t":"2026-06-24","v":-25.26},{"t":"2026-06-25","v":-23.01},{"t":"2026-06-26","v":-24.98},{"t":"2026-06-29","v":-25.49},{"t":"2026-06-30","v":-27.21},{"t":"2026-07-01","v":-29.72},{"t":"2026-07-02","v":-30.69},{"t":"2026-07-06","v":-27.85},{"t":"2026-07-07","v":-28.54},{"t":"2026-07-08","v":-28.96},{"t":"2026-07-09","v":-27.51},{"t":"2026-07-10","v":-27.1},{"t":"2026-07-13","v":-27.44},{"t":"2026-07-14","v":-27.3},{"t":"2026-07-15","v":-26.47},{"t":"2026-07-16","v":-29.99},{"t":"2026-07-17","v":-28.67},{"t":"2026-07-20","v":-27.5},{"t":"2026-07-21","v":-25.51},{"t":"2026-07-22","v":-23.49},{"t":"2026-07-23","v":-22.46},{"t":"2026-07-24","v":-25.03},{"t":"2026-07-27","v":-27.92},{"t":"2026-07-28","v":-31.79},{"t":"2026-07-29","v":-34.47},{"t":"2026-07-30","v":-31.8},{"t":"2026-07-31","v":-32.0},{"t":"2026-08-03","v":-28.44},{"t":"2026-08-04","v":-34.27},{"t":"2026-08-05","v":-35.49},{"t":"2026-08-06","v":-35.12},{"t":"2026-08-07","v":-35.49},{"t":"2026-08-10","v":-34.44},{"t":"2026-08-11","v":-33.5},{"t":"2026-08-12","v":-32.69},{"t":"2026-08-13","v":-32.82},{"t":"2026-08-14","v":-32.03},{"t":"2026-08-17","v":-32.95},{"t":"2026-08-18","v":-35.52},{"t":"2026-08-19","v":-34.52},{"t":"2026-08-20","v":-36.24},{"t":"2026-08-21","v":-37.5}],"volatility":[{"t":"2016-11-16","v":34.16},{"t":"2016-11-17","v":33.67},{"t":"2016-11-18","v":33.52},{"t":"2016-11-21","v":33.39},{"t":"2016-11-22","v":32.56},{"t":"2016-11-23","v":32.53},{"t":"2016-11-25","v":32.41},{"t":"2016-11-28","v":32.68},{"t":"2016-11-29","v":33.4},{"t":"2016-11-30","v":33.87},{"t":"2016-12-01","v":33.89},{"t":"2016-12-02","v":33.9},{"t":"2016-12-05","v":36.5},{"t":"2016-12-06","v":43.57},{"t":"2016-12-07","v":43.57},{"t":"2016-12-08","v":44.11},{"t":"2016-12-09","v":44.62},{"t":"2016-12-12","v":44.75},{"t":"2016-12-13","v":44.76},{"t":"2016-12-14","v":44.51},{"t":"2016-12-15","v":51.69},{"t":"2016-12-16","v":51.79},{"t":"2016-12-19","v":51.22},{"t":"2016-12-20","v":51.24},{"t":"2016-12-21","v":51.21},{"t":"2016-12-22","v":51.12},{"t":"2016-12-23","v":51.02},{"t":"2016-12-27","v":51.61},{"t":"2016-12-28","v":51.18},{"t":"2016-12-29","v":51.93},{"t":"2016-12-30","v":51.64},{"t":"2017-01-03","v":51.73},{"t":"2017-01-04","v":53.33},{"t":"2017-01-05","v":53.21},{"t":"2017-01-06","v":53.22},{"t":"2017-01-09","v":53.61},{"t":"2017-01-10","v":53.65},{"t":"2017-01-11","v":53.81},{"t":"2017-01-12","v":53.14},{"t":"2017-01-13","v":53.48},{"t":"2017-01-17","v":53.71},{"t":"2017-01-18","v":53.55},{"t":"2017-01-19","v":52.67},{"t":"2017-01-20","v":47.79},{"t":"2017-01-23","v":47.71},{"t":"2017-01-24","v":47.36},{"t":"2017-01-25","v":46.56},{"t":"2017-01-26","v":46.48},{"t":"2017-01-27","v":46.54},{"t":"2017-01-30","v":47.19},{"t":"2017-01-31","v":27.27},{"t":"2017-02-01","v":26.98},{"t":"2017-02-02","v":27.01},{"t":"2017-02-03","v":27.64},{"t":"2017-02-06","v":28.3},{"t":"2017-02-07","v":28.23},{"t":"2017-02-08","v":28.23},{"t":"2017-02-09","v":26.02},{"t":"2017-02-10","v":27.95},{"t":"2017-02-13","v":27.15},{"t":"2017-02-14","v":27.21},{"t":"2017-02-15","v":27.0},{"t":"2017-02-16","v":24.19},{"t":"2017-02-17","v":24.23},{"t":"2017-02-21","v":24.62},{"t":"2017-02-22","v":24.71},{"t":"2017-02-23","v":26.28},{"t":"2017-02-24","v":26.54},{"t":"2017-02-27","v":27.21},{"t":"2017-02-28","v":25.92},{"t":"2017-03-01","v":25.0},{"t":"2017-03-02","v":24.74},{"t":"2017-03-03","v":24.65},{"t":"2017-03-06","v":24.65},{"t":"2017-03-07","v":24.65},{"t":"2017-03-08","v":24.9},{"t":"2017-03-09","v":26.01},{"t":"2017-03-10","v":26.59},{"t":"2017-03-13","v":28.51},{"t":"2017-03-14","v":27.54},{"t":"2017-03-15","v":27.5},{"t":"2017-03-16","v":27.38},{"t":"2017-03-17","v":27.38},{"t":"2017-03-20","v":26.42},{"t":"2017-03-21","v":25.25},{"t":"2017-03-22","v":25.33},{"t":"2017-03-23","v":25.19},{"t":"2017-03-24","v":25.27},{"t":"2017-03-27","v":21.78},{"t":"2017-03-28","v":21.76},{"t":"2017-03-29","v":22.99},{"t":"2017-03-30","v":23.03},{"t":"2017-03-31","v":22.79},{"t":"2017-04-03","v":22.84},{"t":"2017-04-04","v":22.8},{"t":"2017-04-05","v":22.1},{"t":"2017-04-06","v":20.4},{"t":"2017-04-07","v":19.75},{"t":"2017-04-10","v":18.1},{"t":"2017-04-11","v":18.19},{"t":"2017-04-12","v":18.19},{"t":"2017-04-13","v":18.39},{"t":"2017-04-17","v":18.67},{"t":"2017-04-18","v":18.61},{"t":"2017-04-19","v":18.92},{"t":"2017-04-20","v":18.94},{"t":"2017-04-21","v":18.33},{"t":"2017-04-24","v":18.35},{"t":"2017-04-25","v":15.23},{"t":"2017-04-26","v":15.7},{"t":"2017-04-27","v":17.31},{"t":"2017-04-28","v":17.88},{"t":"2017-05-01","v":17.92},{"t":"2017-05-02","v":18.94},{"t":"2017-05-03","v":18.97},{"t":"2017-05-04","v":18.87},{"t":"2017-05-05","v":20.79},{"t":"2017-05-08","v":20.71},{"t":"2017-05-09","v":20.68},{"t":"2017-05-10","v":20.88},{"t":"2017-05-11","v":20.04},{"t":"2017-05-12","v":20.75},{"t":"2017-05-15","v":20.98},{"t":"2017-05-16","v":21.62},{"t":"2017-05-17","v":22.1},{"t":"2017-05-18","v":22.59},{"t":"2017-05-19","v":23.3},{"t":"2017-05-22","v":23.22},{"t":"2017-05-23","v":23.26},{"t":"2017-05-24","v":23.24},{"t":"2017-05-25","v":23.26},{"t":"2017-05-26","v":23.21},{"t":"2017-05-30","v":23.05},{"t":"2017-05-31","v":23.14},{"t":"2017-06-01","v":23.19},{"t":"2017-06-02","v":22.89},{"t":"2017-06-05","v":22.61},{"t":"2017-06-06","v":22.52},{"t":"2017-06-07","v":22.7},{"t":"2017-06-08","v":22.47},{"t":"2017-06-09","v":21.04},{"t":"2017-06-12","v":20.48},{"t":"2017-06-13","v":21.25},{"t":"2017-06-14","v":20.49},{"t":"2017-06-15","v":21.0},{"t":"2017-06-16","v":20.83},{"t":"2017-06-19","v":19.63},{"t":"2017-06-20","v":19.58},{"t":"2017-06-21","v":19.61},{"t":"2017-06-22","v":19.62},{"t":"2017-06-23","v":19.5},{"t":"2017-06-26","v":19.11},{"t":"2017-06-27","v":19.0},{"t":"2017-06-28","v":17.95},{"t":"2017-06-29","v":16.84},{"t":"2017-06-30","v":15.41},{"t":"2017-07-03","v":15.23},{"t":"2017-07-05","v":16.08},{"t":"2017-07-06","v":17.09},{"t":"2017-07-07","v":17.12},{"t":"2017-07-10","v":16.72},{"t":"2017-07-11","v":16.64},{"t":"2017-07-12","v":16.95},{"t":"2017-07-13","v":18.3},{"t":"2017-07-14","v":18.28},{"t":"2017-07-17","v":18.34},{"t":"2017-07-18","v":17.74},{"t":"2017-07-19","v":17.2},{"t":"2017-07-20","v":17.48},{"t":"2017-07-21","v":17.74},{"t":"2017-07-24","v":18.02},{"t":"2017-07-25","v":17.72},{"t":"2017-07-26","v":16.72},{"t":"2017-07-27","v":14.71},{"t":"2017-07-28","v":14.43},{"t":"2017-07-31","v":14.31},{"t":"2017-08-01","v":14.69},{"t":"2017-08-02","v":14.76},{"t":"2017-08-03","v":15.88},{"t":"2017-08-04","v":18.18},{"t":"2017-08-07","v":19.16},{"t":"2017-08-08","v":19.32},{"t":"2017-08-09","v":19.46},{"t":"2017-08-10","v":19.32},{"t":"2017-08-11","v":19.39},{"t":"2017-08-14","v":19.52},{"t":"2017-08-15","v":19.29},{"t":"2017-08-16","v":18.72},{"t":"2017-08-17","v":20.33},{"t":"2017-08-18","v":21.38},{"t":"2017-08-21","v":21.39},{"t":"2017-08-22","v":21.39},{"t":"2017-08-23","v":21.04},{"t":"2017-08-24","v":19.57},{"t":"2017-08-25","v":19.51},{"t":"2017-08-28","v":19.42},{"t":"2017-08-29","v":19.5},{"t":"2017-08-30","v":20.52},{"t":"2017-08-31","v":20.79},{"t":"2017-09-01","v":20.69},{"t":"2017-09-05","v":20.59},{"t":"2017-09-06","v":20.59},{"t":"2017-09-07","v":20.45},{"t":"2017-09-08","v":20.91},{"t":"2017-09-11","v":20.78},{"t":"2017-09-12","v":20.8},{"t":"2017-09-13","v":20.65},{"t":"2017-09-14","v":20.54},{"t":"2017-09-15","v":19.37},{"t":"2017-09-18","v":17.89},{"t":"2017-09-19","v":17.12},{"t":"2017-09-20","v":17.69},{"t":"2017-09-21","v":17.56},{"t":"2017-09-22","v":17.48},{"t":"2017-09-25","v":17.22},{"t":"2017-09-26","v":17.59},{"t":"2017-09-27","v":17.81},{"t":"2017-09-28","v":17.76},{"t":"2017-09-29","v":14.86},{"t":"2017-10-02","v":13.63},{"t":"2017-10-03","v":13.59},{"t":"2017-10-04","v":13.58},{"t":"2017-10-05","v":13.77},{"t":"2017-10-06","v":14.82},{"t":"2017-10-09","v":14.86},{"t":"2017-10-10","v":15.06},{"t":"2017-10-11","v":15.19},{"t":"2017-10-12","v":13.66},{"t":"2017-10-13","v":12.9},{"t":"2017-10-16","v":12.82},{"t":"2017-10-17","v":12.64},{"t":"2017-10-18","v":13.75},{"t":"2017-10-19","v":13.79},{"t":"2017-10-20","v":13.34},{"t":"2017-10-23","v":14.68},{"t":"2017-10-24","v":14.63},{"t":"2017-10-25","v":17.66},{"t":"2017-10-26","v":17.7},{"t":"2017-10-27","v":18.09},{"t":"2017-10-30","v":31.54},{"t":"2017-10-31","v":34.09},{"t":"2017-11-01","v":34.01},{"t":"2017-11-02","v":34.03},{"t":"2017-11-03","v":34.04},{"t":"2017-11-06","v":34.06},{"t":"2017-11-07","v":34.45},{"t":"2017-11-08","v":34.29},{"t":"2017-11-09","v":35.46},{"t":"2017-11-10","v":35.81},{"t":"2017-11-13","v":36.06},{"t":"2017-11-14","v":36.22},{"t":"2017-11-15","v":36.22},{"t":"2017-11-16","v":36.21},{"t":"2017-11-17","v":35.92},{"t":"2017-11-20","v":36.04},{"t":"2017-11-21","v":35.99},{"t":"2017-11-22","v":36.8},{"t":"2017-11-24","v":36.89},{"t":"2017-11-27","v":37.09},{"t":"2017-11-28","v":37.22},{"t":"2017-11-29","v":37.24},{"t":"2017-11-30","v":37.13},{"t":"2017-12-01","v":37.18},{"t":"2017-12-04","v":37.12},{"t":"2017-12-05","v":38.17},{"t":"2017-12-06","v":38.31},{"t":"2017-12-07","v":36.71},{"t":"2017-12-08","v":36.53},{"t":"2017-12-11","v":37.19},{"t":"2017-12-12","v":27.99},{"t":"2017-12-13","v":25.79},{"t":"2017-12-14","v":25.8},{"t":"2017-12-15","v":25.88},{"t":"2017-12-18","v":27.29},{"t":"2017-12-19","v":27.47},{"t":"2017-12-20","v":27.06},{"t":"2017-12-21","v":27.05},{"t":"2017-12-22","v":25.71},{"t":"2017-12-26","v":25.43},{"t":"2017-12-27","v":24.85},{"t":"2017-12-28","v":24.55},{"t":"2017-12-29","v":25.6},{"t":"2018-01-02","v":25.57},{"t":"2018-01-03","v":25.42},{"t":"2018-01-04","v":25.24},{"t":"2018-01-05","v":25.43},{"t":"2018-01-08","v":23.93},{"t":"2018-01-09","v":24.08},{"t":"2018-01-10","v":23.85},{"t":"2018-01-11","v":23.82},{"t":"2018-01-12","v":23.82},{"t":"2018-01-16","v":25.22},{"t":"2018-01-17","v":26.3},{"t":"2018-01-18","v":26.76},{"t":"2018-01-19","v":25.82},{"t":"2018-01-22","v":25.57},{"t":"2018-01-23","v":25.35},{"t":"2018-01-24","v":25.5},{"t":"2018-01-25","v":25.13},{"t":"2018-01-26","v":25.09},{"t":"2018-01-29","v":22.91},{"t":"2018-01-30","v":23.54},{"t":"2018-01-31","v":23.89},{"t":"2018-02-01","v":22.85},{"t":"2018-02-02","v":24.12},{"t":"2018-02-05","v":26.01},{"t":"2018-02-06","v":26.08},{"t":"2018-02-07","v":26.01},{"t":"2018-02-08","v":30.88},{"t":"2018-02-09","v":31.63},{"t":"2018-02-12","v":31.64},{"t":"2018-02-13","v":31.28},{"t":"2018-02-14","v":31.24},{"t":"2018-02-15","v":31.98},{"t":"2018-02-16","v":32.04},{"t":"2018-02-20","v":31.92},{"t":"2018-02-21","v":32.1},{"t":"2018-02-22","v":31.87},{"t":"2018-02-23","v":32.11},{"t":"2018-02-26","v":32.01},{"t":"2018-02-27","v":32.01},{"t":"2018-02-28","v":30.49},{"t":"2018-03-01","v":29.72},{"t":"2018-03-02","v":30.12},{"t":"2018-03-05","v":28.54},{"t":"2018-03-06","v":29.29},{"t":"2018-03-07","v":29.3},{"t":"2018-03-08","v":29.23},{"t":"2018-03-09","v":29.17},{"t":"2018-03-12","v":29.4},{"t":"2018-03-13","v":29.15},{"t":"2018-03-14","v":28.55},{"t":"2018-03-15","v":28.65},{"t":"2018-03-16","v":28.92},{"t":"2018-03-19","v":28.88},{"t":"2018-03-20","v":27.14},{"t":"2018-03-21","v":27.42},{"t":"2018-03-22","v":27.32},{"t":"2018-03-23","v":20.65},{"t":"2018-03-26","v":20.79},{"t":"2018-03-27","v":20.8},{"t":"2018-03-28","v":20.68},{"t":"2018-03-29","v":21.38},{"t":"2018-04-02","v":22.02},{"t":"2018-04-03","v":22.62},{"t":"2018-04-04","v":22.86},{"t":"2018-04-05","v":23.39},{"t":"2018-04-06","v":24.9},{"t":"2018-04-09","v":29.6},{"t":"2018-04-10","v":30.13},{"t":"2018-04-11","v":30.11},{"t":"2018-04-12","v":30.1},{"t":"2018-04-13","v":30.11},{"t":"2018-04-16","v":29.63},{"t":"2018-04-17","v":29.63},{"t":"2018-04-18","v":28.76},{"t":"2018-04-19","v":28.98},{"t":"2018-04-20","v":29.13},{"t":"2018-04-23","v":29.53},{"t":"2018-04-24","v":29.28},{"t":"2018-04-25","v":29.31},{"t":"2018-04-26","v":29.11},{"t":"2018-04-27","v":28.73},{"t":"2018-04-30","v":28.33},{"t":"2018-05-01","v":27.06},{"t":"2018-05-02","v":26.89},{"t":"2018-05-03","v":26.67},{"t":"2018-05-04","v":26.79},{"t":"2018-05-07","v":27.9},{"t":"2018-05-08","v":28.72},{"t":"2018-05-09","v":28.9},{"t":"2018-05-10","v":28.82},{"t":"2018-05-11","v":28.37},{"t":"2018-05-14","v":27.26},{"t":"2018-05-15","v":26.8},{"t":"2018-05-16","v":26.63},{"t":"2018-05-17","v":26.02},{"t":"2018-05-18","v":24.31},{"t":"2018-05-21","v":18.4},{"t":"2018-05-22","v":17.48},{"t":"2018-05-23","v":17.45},{"t":"2018-05-24","v":19.99},{"t":"2018-05-25","v":20.11},{"t":"2018-05-29","v":19.77},{"t":"2018-05-30","v":19.51},{"t":"2018-05-31","v":19.62},{"t":"2018-06-01","v":19.5},{"t":"2018-06-04","v":19.14},{"t":"2018-06-05","v":18.45},{"t":"2018-06-06","v":18.47},{"t":"2018-06-07","v":18.39},{"t":"2018-06-08","v":18.51},{"t":"2018-06-11","v":19.54},{"t":"2018-06-12","v":19.54},{"t":"2018-06-13","v":19.6},{"t":"2018-06-14","v":20.23},{"t":"2018-06-15","v":20.48},{"t":"2018-06-18","v":20.63},{"t":"2018-06-19","v":18.02},{"t":"2018-06-20","v":16.39},{"t":"2018-06-21","v":16.9},{"t":"2018-06-22","v":17.73},{"t":"2018-06-25","v":18.23},{"t":"2018-06-26","v":19.17},{"t":"2018-06-27","v":19.22},{"t":"2018-06-28","v":19.48},{"t":"2018-06-29","v":19.35},{"t":"2018-07-02","v":19.71},{"t":"2018-07-03","v":24.73},{"t":"2018-07-05","v":24.67},{"t":"2018-07-06","v":24.98},{"t":"2018-07-09","v":22.49},{"t":"2018-07-10","v":22.88},{"t":"2018-07-11","v":22.89},{"t":"2018-07-12","v":23.06},{"t":"2018-07-13","v":23.06},{"t":"2018-07-16","v":23.28},{"t":"2018-07-17","v":23.3},{"t":"2018-07-18","v":23.25},{"t":"2018-07-19","v":23.3},{"t":"2018-07-20","v":23.27},{"t":"2018-07-23","v":23.46},{"t":"2018-07-24","v":23.47},{"t":"2018-07-25","v":23.4},{"t":"2018-07-26","v":23.53},{"t":"2018-07-27","v":23.28},{"t":"2018-07-30","v":23.21},{"t":"2018-07-31","v":23.91},{"t":"2018-08-01","v":23.98},{"t":"2018-08-02","v":23.89},{"t":"2018-08-03","v":23.22},{"t":"2018-08-06","v":24.07},{"t":"2018-08-07","v":23.99},{"t":"2018-08-08","v":23.16},{"t":"2018-08-09","v":23.15},{"t":"2018-08-10","v":24.04},{"t":"2018-08-13","v":25.33},{"t":"2018-08-14","v":25.29},{"t":"2018-08-15","v":21.29},{"t":"2018-08-16","v":21.84},{"t":"2018-08-17","v":21.49},{"t":"2018-08-20","v":21.39},{"t":"2018-08-21","v":21.12},{"t":"2018-08-22","v":21.2},{"t":"2018-08-23","v":20.75},{"t":"2018-08-24","v":20.63},{"t":"2018-08-27","v":20.39},{"t":"2018-08-28","v":20.43},{"t":"2018-08-29","v":20.47},{"t":"2018-08-30","v":20.81},{"t":"2018-08-31","v":20.86},{"t":"2018-09-04","v":20.95},{"t":"2018-09-05","v":20.33},{"t":"2018-09-06","v":21.4},{"t":"2018-09-07","v":21.17},{"t":"2018-09-10","v":21.61},{"t":"2018-09-11","v":21.45},{"t":"2018-09-12","v":21.0},{"t":"2018-09-13","v":20.98},{"t":"2018-09-14","v":20.85},{"t":"2018-09-17","v":21.28},{"t":"2018-09-18","v":20.16},{"t":"2018-09-19","v":20.03},{"t":"2018-09-20","v":20.49},{"t":"2018-09-21","v":21.12},{"t":"2018-09-24","v":19.68},{"t":"2018-09-25","v":17.89},{"t":"2018-09-26","v":17.63},{"t":"2018-09-27","v":17.44},{"t":"2018-09-28","v":18.53},{"t":"2018-10-01","v":18.78},{"t":"2018-10-02","v":18.81},{"t":"2018-10-03","v":18.53},{"t":"2018-10-04","v":18.77},{"t":"2018-10-05","v":18.97},{"t":"2018-10-08","v":19.24},{"t":"2018-10-09","v":19.39},{"t":"2018-10-10","v":20.21},{"t":"2018-10-11","v":22.07},{"t":"2018-10-12","v":21.51},{"t":"2018-10-15","v":22.03},{"t":"2018-10-16","v":21.66},{"t":"2018-10-17","v":22.77},{"t":"2018-10-18","v":22.73},{"t":"2018-10-19","v":22.91},{"t":"2018-10-22","v":22.79},{"t":"2018-10-23","v":23.67},{"t":"2018-10-24","v":23.78},{"t":"2018-10-25","v":23.8},{"t":"2018-10-26","v":23.85},{"t":"2018-10-29","v":23.84},{"t":"2018-10-30","v":23.62},{"t":"2018-10-31","v":25.68},{"t":"2018-11-01","v":26.0},{"t":"2018-11-02","v":30.28},{"t":"2018-11-05","v":31.0},{"t":"2018-11-06","v":31.31},{"t":"2018-11-07","v":31.34},{"t":"2018-11-08","v":31.44},{"t":"2018-11-09","v":30.29},{"t":"2018-11-12","v":30.67},{"t":"2018-11-13","v":30.73},{"t":"2018-11-14","v":31.17},{"t":"2018-11-15","v":31.76},{"t":"2018-11-16","v":31.84},{"t":"2018-11-19","v":31.82},{"t":"2018-11-20","v":34.7},{"t":"2018-11-21","v":35.12},{"t":"2018-11-23","v":34.34},{"t":"2018-11-26","v":34.65},{"t":"2018-11-27","v":34.51},{"t":"2018-11-28","v":34.92},{"t":"2018-11-29","v":34.2},{"t":"2018-11-30","v":33.68},{"t":"2018-12-03","v":33.7},{"t":"2018-12-04","v":33.68},{"t":"2018-12-06","v":33.71},{"t":"2018-12-07","v":33.35},{"t":"2018-12-10","v":33.63},{"t":"2018-12-11","v":33.62},{"t":"2018-12-12","v":33.65},{"t":"2018-12-13","v":33.86},{"t":"2018-12-14","v":32.79},{"t":"2018-12-17","v":33.98},{"t":"2018-12-18","v":30.45},{"t":"2018-12-19","v":29.57},{"t":"2018-12-20","v":31.08},{"t":"2018-12-21","v":32.34},{"t":"2018-12-24","v":32.13},{"t":"2018-12-26","v":35.46},{"t":"2018-12-27","v":34.78},{"t":"2018-12-28","v":34.68},{"t":"2018-12-31","v":35.31},{"t":"2019-01-02","v":35.24},{"t":"2019-01-03","v":34.92},{"t":"2019-01-04","v":37.01},{"t":"2019-01-07","v":34.19},{"t":"2019-01-08","v":33.78},{"t":"2019-01-09","v":33.86},{"t":"2019-01-10","v":35.02},{"t":"2019-01-11","v":35.08},{"t":"2019-01-14","v":34.84},{"t":"2019-01-15","v":34.84},{"t":"2019-01-16","v":35.22},{"t":"2019-01-17","v":35.29},{"t":"2019-01-18","v":35.44},{"t":"2019-01-22","v":34.67},{"t":"2019-01-23","v":35.06},{"t":"2019-01-24","v":34.86},{"t":"2019-01-25","v":34.74},{"t":"2019-01-28","v":34.36},{"t":"2019-01-29","v":34.1},{"t":"2019-01-30","v":34.22},{"t":"2019-01-31","v":32.74},{"t":"2019-02-01","v":31.96},{"t":"2019-02-04","v":31.93},{"t":"2019-02-05","v":29.49},{"t":"2019-02-06","v":26.8},{"t":"2019-02-07","v":26.36},{"t":"2019-02-08","v":23.47},{"t":"2019-02-11","v":23.48},{"t":"2019-02-12","v":23.42},{"t":"2019-02-13","v":22.79},{"t":"2019-02-14","v":21.33},{"t":"2019-02-15","v":20.86},{"t":"2019-02-19","v":18.12},{"t":"2019-02-20","v":17.77},{"t":"2019-02-21","v":17.73},{"t":"2019-02-22","v":17.4},{"t":"2019-02-25","v":15.7},{"t":"2019-02-26","v":15.47},{"t":"2019-02-27","v":15.15},{"t":"2019-02-28","v":15.26},{"t":"2019-03-01","v":15.02},{"t":"2019-03-04","v":19.55},{"t":"2019-03-05","v":18.8},{"t":"2019-03-06","v":19.09},{"t":"2019-03-07","v":18.62},{"t":"2019-03-08","v":18.67},{"t":"2019-03-11","v":18.7},{"t":"2019-03-12","v":19.67},{"t":"2019-03-13","v":19.57},{"t":"2019-03-14","v":20.19},{"t":"2019-03-15","v":20.09},{"t":"2019-03-18","v":20.18},{"t":"2019-03-19","v":20.01},{"t":"2019-03-20","v":19.86},{"t":"2019-03-21","v":20.72},{"t":"2019-03-22","v":20.63},{"t":"2019-03-25","v":20.17},{"t":"2019-03-26","v":20.12},{"t":"2019-03-27","v":20.02},{"t":"2019-03-28","v":19.98},{"t":"2019-03-29","v":20.05},{"t":"2019-04-01","v":19.91},{"t":"2019-04-02","v":20.17},{"t":"2019-04-03","v":20.21},{"t":"2019-04-04","v":20.2},{"t":"2019-04-05","v":20.15},{"t":"2019-04-08","v":19.95},{"t":"2019-04-09","v":19.95},{"t":"2019-04-10","v":20.5},{"t":"2019-04-11","v":20.53},{"t":"2019-04-12","v":19.7},{"t":"2019-04-15","v":15.3},{"t":"2019-04-16","v":15.3},{"t":"2019-04-17","v":15.43},{"t":"2019-04-18","v":15.41},{"t":"2019-04-22","v":15.4},{"t":"2019-04-23","v":15.5},{"t":"2019-04-24","v":13.93},{"t":"2019-04-25","v":14.01},{"t":"2019-04-26","v":12.93},{"t":"2019-04-29","v":12.93},{"t":"2019-04-30","v":12.92},{"t":"2019-05-01","v":12.58},{"t":"2019-05-02","v":12.59},{"t":"2019-05-03","v":13.07},{"t":"2019-05-06","v":13.54},{"t":"2019-05-07","v":13.62},{"t":"2019-05-08","v":17.27},{"t":"2019-05-09","v":17.65},{"t":"2019-05-10","v":17.63},{"t":"2019-05-13","v":17.77},{"t":"2019-05-14","v":17.84},{"t":"2019-05-15","v":17.41},{"t":"2019-05-16","v":17.58},{"t":"2019-05-17","v":17.7},{"t":"2019-05-20","v":18.0},{"t":"2019-05-21","v":19.71},{"t":"2019-05-22","v":19.77},{"t":"2019-05-23","v":20.5},{"t":"2019-05-24","v":20.66},{"t":"2019-05-28","v":20.71},{"t":"2019-05-29","v":21.6},{"t":"2019-05-30","v":22.55},{"t":"2019-05-31","v":22.55},{"t":"2019-06-03","v":22.3},{"t":"2019-06-04","v":23.22},{"t":"2019-06-05","v":23.51},{"t":"2019-06-06","v":23.38},{"t":"2019-06-07","v":23.34},{"t":"2019-06-10","v":23.13},{"t":"2019-06-11","v":24.03},{"t":"2019-06-12","v":24.02},{"t":"2019-06-13","v":24.2},{"t":"2019-06-14","v":24.17},{"t":"2019-06-17","v":24.16},{"t":"2019-06-18","v":24.62},{"t":"2019-06-19","v":24.89},{"t":"2019-06-20","v":23.29},{"t":"2019-06-21","v":23.01},{"t":"2019-06-24","v":23.12},{"t":"2019-06-25","v":23.58},{"t":"2019-06-26","v":27.02},{"t":"2019-06-27","v":27.03},{"t":"2019-06-28","v":27.58},{"t":"2019-07-01","v":27.56},{"t":"2019-07-02","v":27.3},{"t":"2019-07-03","v":25.7},{"t":"2019-07-05","v":25.63},{"t":"2019-07-08","v":24.8},{"t":"2019-07-09","v":24.64},{"t":"2019-07-10","v":24.56},{"t":"2019-07-11","v":23.8},{"t":"2019-07-12","v":22.99},{"t":"2019-07-15","v":22.89},{"t":"2019-07-16","v":23.74},{"t":"2019-07-17","v":23.02},{"t":"2019-07-18","v":22.47},{"t":"2019-07-19","v":22.59},{"t":"2019-07-22","v":22.52},{"t":"2019-07-23","v":22.52},{"t":"2019-07-24","v":21.67},{"t":"2019-07-25","v":22.28},{"t":"2019-07-26","v":22.05},{"t":"2019-07-29","v":22.08},{"t":"2019-07-30","v":21.45},{"t":"2019-07-31","v":21.39},{"t":"2019-08-01","v":21.18},{"t":"2019-08-02","v":21.83},{"t":"2019-08-05","v":22.08},{"t":"2019-08-06","v":23.57},{"t":"2019-08-07","v":22.96},{"t":"2019-08-08","v":20.56},{"t":"2019-08-09","v":22.11},{"t":"2019-08-12","v":21.44},{"t":"2019-08-13","v":22.39},{"t":"2019-08-14","v":22.65},{"t":"2019-08-15","v":23.02},{"t":"2019-08-16","v":26.83},{"t":"2019-08-19","v":26.77},{"t":"2019-08-20","v":26.76},{"t":"2019-08-21","v":26.96},{"t":"2019-08-22","v":26.93},{"t":"2019-08-23","v":27.0},{"t":"2019-08-26","v":27.12},{"t":"2019-08-27","v":26.11},{"t":"2019-08-28","v":25.99},{"t":"2019-08-29","v":26.12},{"t":"2019-08-30","v":26.22},{"t":"2019-09-03","v":25.85},{"t":"2019-09-04","v":25.54},{"t":"2019-09-05","v":25.8},{"t":"2019-09-06","v":25.81},{"t":"2019-09-09","v":25.56},{"t":"2019-09-10","v":25.54},{"t":"2019-09-11","v":25.64},{"t":"2019-09-12","v":24.6},{"t":"2019-09-13","v":24.68},{"t":"2019-09-16","v":24.27},{"t":"2019-09-17","v":23.47},{"t":"2019-09-18","v":22.79},{"t":"2019-09-19","v":22.44},{"t":"2019-09-20","v":21.44},{"t":"2019-09-23","v":19.4},{"t":"2019-09-24","v":19.33},{"t":"2019-09-25","v":18.77},{"t":"2019-09-26","v":18.49},{"t":"2019-09-27","v":18.62},{"t":"2019-09-30","v":13.76},{"t":"2019-10-01","v":14.2},{"t":"2019-10-02","v":15.14},{"t":"2019-10-03","v":14.83},{"t":"2019-10-04","v":16.34},{"t":"2019-10-07","v":16.05},{"t":"2019-10-08","v":15.89},{"t":"2019-10-09","v":15.38},{"t":"2019-10-10","v":15.62},{"t":"2019-10-11","v":15.28},{"t":"2019-10-14","v":14.34},{"t":"2019-10-15","v":14.4},{"t":"2019-10-16","v":14.72},{"t":"2019-10-17","v":13.97},{"t":"2019-10-18","v":13.84},{"t":"2019-10-21","v":14.03},{"t":"2019-10-22","v":14.03},{"t":"2019-10-23","v":13.62},{"t":"2019-10-24","v":13.3},{"t":"2019-10-25","v":13.32},{"t":"2019-10-28","v":13.0},{"t":"2019-10-29","v":12.97},{"t":"2019-10-30","v":13.13},{"t":"2019-10-31","v":13.34},{"t":"2019-11-01","v":12.46},{"t":"2019-11-04","v":12.46},{"t":"2019-11-05","v":16.52},{"t":"2019-11-06","v":17.6},{"t":"2019-11-07","v":18.3},{"t":"2019-11-08","v":18.38},{"t":"2019-11-11","v":18.42},{"t":"2019-11-12","v":18.44},{"t":"2019-11-13","v":18.26},{"t":"2019-11-14","v":18.62},{"t":"2019-11-15","v":16.89},{"t":"2019-11-18","v":17.76},{"t":"2019-11-19","v":17.86},{"t":"2019-11-20","v":18.09},{"t":"2019-11-21","v":18.22},{"t":"2019-11-22","v":18.14},{"t":"2019-11-25","v":18.31},{"t":"2019-11-26","v":18.32},{"t":"2019-11-27","v":18.51},{"t":"2019-11-29","v":18.41},{"t":"2019-12-02","v":18.42},{"t":"2019-12-03","v":18.17},{"t":"2019-12-04","v":22.94},{"t":"2019-12-05","v":23.96},{"t":"2019-12-06","v":24.19},{"t":"2019-12-09","v":24.39},{"t":"2019-12-10","v":24.62},{"t":"2019-12-11","v":24.64},{"t":"2019-12-12","v":24.57},{"t":"2019-12-13","v":24.72},{"t":"2019-12-16","v":25.76},{"t":"2019-12-17","v":25.67},{"t":"2019-12-18","v":23.73},{"t":"2019-12-19","v":23.5},{"t":"2019-12-20","v":22.82},{"t":"2019-12-23","v":23.04},{"t":"2019-12-24","v":22.98},{"t":"2019-12-26","v":23.18},{"t":"2019-12-27","v":23.13},{"t":"2019-12-30","v":22.58},{"t":"2019-12-31","v":22.85},{"t":"2020-01-02","v":21.83},{"t":"2020-01-03","v":22.26},{"t":"2020-01-06","v":22.14},{"t":"2020-01-07","v":22.35},{"t":"2020-01-08","v":22.83},{"t":"2020-01-09","v":22.88},{"t":"2020-01-10","v":22.87},{"t":"2020-01-13","v":22.39},{"t":"2020-01-14","v":22.54},{"t":"2020-01-15","v":22.64},{"t":"2020-01-16","v":23.82},{"t":"2020-01-17","v":19.79},{"t":"2020-01-21","v":18.65},{"t":"2020-01-22","v":18.3},{"t":"2020-01-23","v":17.98},{"t":"2020-01-24","v":20.24},{"t":"2020-01-27","v":21.08},{"t":"2020-01-28","v":20.9},{"t":"2020-01-29","v":22.48},{"t":"2020-01-30","v":21.72},{"t":"2020-01-31","v":21.62},{"t":"2020-02-03","v":21.65},{"t":"2020-02-04","v":21.95},{"t":"2020-02-05","v":21.89},{"t":"2020-02-06","v":21.68},{"t":"2020-02-07","v":23.26},{"t":"2020-02-10","v":22.63},{"t":"2020-02-11","v":24.4},{"t":"2020-02-12","v":24.41},{"t":"2020-02-13","v":24.38},{"t":"2020-02-14","v":24.44},{"t":"2020-02-18","v":24.27},{"t":"2020-02-19","v":25.23},{"t":"2020-02-20","v":25.32},{"t":"2020-02-21","v":25.89},{"t":"2020-02-24","v":26.29},{"t":"2020-02-25","v":28.36},{"t":"2020-02-26","v":28.83},{"t":"2020-02-27","v":32.05},{"t":"2020-02-28","v":36.83},{"t":"2020-03-02","v":39.19},{"t":"2020-03-03","v":39.24},{"t":"2020-03-04","v":41.14},{"t":"2020-03-05","v":41.43},{"t":"2020-03-06","v":41.26},{"t":"2020-03-09","v":49.55},{"t":"2020-03-10","v":51.73},{"t":"2020-03-11","v":56.33},{"t":"2020-03-12","v":75.2},{"t":"2020-03-13","v":78.17},{"t":"2020-03-16","v":83.71},{"t":"2020-03-17","v":84.47},{"t":"2020-03-18","v":84.46},{"t":"2020-03-19","v":94.4},{"t":"2020-03-20","v":94.4},{"t":"2020-03-23","v":95.74},{"t":"2020-03-24","v":104.76},{"t":"2020-03-25","v":104.08},{"t":"2020-03-26","v":107.11},{"t":"2020-03-27","v":107.92},{"t":"2020-03-30","v":107.82},{"t":"2020-03-31","v":107.76},{"t":"2020-04-01","v":107.96},{"t":"2020-04-02","v":108.91},{"t":"2020-04-03","v":108.48},{"t":"2020-04-06","v":108.65},{"t":"2020-04-07","v":108.61},{"t":"2020-04-08","v":110.9},{"t":"2020-04-09","v":110.25},{"t":"2020-04-13","v":109.09},{"t":"2020-04-14","v":108.26},{"t":"2020-04-15","v":110.0},{"t":"2020-04-16","v":109.19},{"t":"2020-04-17","v":112.58},{"t":"2020-04-20","v":113.01},{"t":"2020-04-21","v":109.13},{"t":"2020-04-22","v":108.68},{"t":"2020-04-23","v":106.08},{"t":"2020-04-24","v":90.88},{"t":"2020-04-27","v":90.22},{"t":"2020-04-28","v":82.14},{"t":"2020-04-29","v":79.42},{"t":"2020-04-30","v":79.0},{"t":"2020-05-01","v":71.68},{"t":"2020-05-04","v":71.99},{"t":"2020-05-05","v":66.8},{"t":"2020-05-06","v":57.67},{"t":"2020-05-07","v":58.06},{"t":"2020-05-08","v":56.16},{"t":"2020-05-11","v":56.35},{"t":"2020-05-12","v":56.1},{"t":"2020-05-13","v":56.31},{"t":"2020-05-14","v":56.24},{"t":"2020-05-15","v":55.38},{"t":"2020-05-18","v":58.48},{"t":"2020-05-19","v":59.02},{"t":"2020-05-20","v":59.14},{"t":"2020-05-21","v":56.43},{"t":"2020-05-22","v":56.3},{"t":"2020-05-26","v":55.03},{"t":"2020-05-27","v":55.12},{"t":"2020-05-28","v":50.76},{"t":"2020-05-29","v":51.18},{"t":"2020-06-01","v":45.39},{"t":"2020-06-02","v":43.98},{"t":"2020-06-03","v":43.98},{"t":"2020-06-04","v":44.05},{"t":"2020-06-05","v":44.41},{"t":"2020-06-08","v":46.01},{"t":"2020-06-09","v":45.88},{"t":"2020-06-10","v":45.79},{"t":"2020-06-11","v":49.81},{"t":"2020-06-12","v":50.1},{"t":"2020-06-15","v":50.27},{"t":"2020-06-16","v":50.58},{"t":"2020-06-17","v":50.51},{"t":"2020-06-18","v":49.75},{"t":"2020-06-19","v":50.04},{"t":"2020-06-22","v":47.93},{"t":"2020-06-23","v":48.45},{"t":"2020-06-24","v":48.53},{"t":"2020-06-25","v":48.39},{"t":"2020-06-26","v":47.67},{"t":"2020-06-29","v":48.63},{"t":"2020-06-30","v":43.61},{"t":"2020-07-01","v":44.1},{"t":"2020-07-02","v":43.53},{"t":"2020-07-06","v":43.36},{"t":"2020-07-07","v":43.45},{"t":"2020-07-08","v":44.39},{"t":"2020-07-09","v":44.72},{"t":"2020-07-10","v":43.43},{"t":"2020-07-13","v":43.42},{"t":"2020-07-14","v":42.74},{"t":"2020-07-15","v":42.65},{"t":"2020-07-16","v":42.58},{"t":"2020-07-17","v":42.15},{"t":"2020-07-20","v":41.81},{"t":"2020-07-21","v":38.35},{"t":"2020-07-22","v":37.35},{"t":"2020-07-23","v":37.6},{"t":"2020-07-24","v":32.2},{"t":"2020-07-27","v":32.88},{"t":"2020-07-28","v":32.97},{"t":"2020-07-29","v":32.35},{"t":"2020-07-30","v":32.27},{"t":"2020-07-31","v":32.29},{"t":"2020-08-03","v":31.79},{"t":"2020-08-04","v":31.72},{"t":"2020-08-05","v":30.66},{"t":"2020-08-06","v":31.74},{"t":"2020-08-07","v":31.5},{"t":"2020-08-10","v":29.48},{"t":"2020-08-11","v":28.36},{"t":"2020-08-12","v":29.07},{"t":"2020-08-13","v":28.2},{"t":"2020-08-14","v":28.17},{"t":"2020-08-17","v":28.31},{"t":"2020-08-18","v":30.22},{"t":"2020-08-19","v":29.66},{"t":"2020-08-20","v":28.83},{"t":"2020-08-21","v":29.14},{"t":"2020-08-24","v":29.06},{"t":"2020-08-25","v":29.15},{"t":"2020-08-26","v":29.66},{"t":"2020-08-27","v":30.12},{"t":"2020-08-28","v":30.09},{"t":"2020-08-31","v":29.08},{"t":"2020-09-01","v":29.86},{"t":"2020-09-02","v":30.72},{"t":"2020-09-03","v":31.33},{"t":"2020-09-04","v":32.07},{"t":"2020-09-08","v":30.91},{"t":"2020-09-09","v":32.08},{"t":"2020-09-10","v":31.72},{"t":"2020-09-11","v":32.49},{"t":"2020-09-14","v":32.91},{"t":"2020-09-15","v":33.62},{"t":"2020-09-16","v":33.76},{"t":"2020-09-17","v":33.25},{"t":"2020-09-18","v":32.02},{"t":"2020-09-21","v":32.14},{"t":"2020-09-22","v":31.71},{"t":"2020-09-23","v":31.56},{"t":"2020-09-24","v":30.66},{"t":"2020-09-25","v":30.54},{"t":"2020-09-28","v":30.53},{"t":"2020-09-29","v":31.61},{"t":"2020-09-30","v":29.59},{"t":"2020-10-01","v":32.49},{"t":"2020-10-02","v":32.32},{"t":"2020-10-05","v":32.16},{"t":"2020-10-06","v":32.08},{"t":"2020-10-07","v":32.06},{"t":"2020-10-08","v":32.56},{"t":"2020-10-09","v":32.34},{"t":"2020-10-12","v":32.14},{"t":"2020-10-13","v":32.16},{"t":"2020-10-14","v":33.68},{"t":"2020-10-15","v":32.61},{"t":"2020-10-16","v":31.84},{"t":"2020-10-19","v":30.9},{"t":"2020-10-20","v":30.23},{"t":"2020-10-21","v":28.88},{"t":"2020-10-22","v":28.35},{"t":"2020-10-23","v":27.78},{"t":"2020-10-26","v":27.43},{"t":"2020-10-27","v":28.36},{"t":"2020-10-28","v":32.97},{"t":"2020-10-29","v":32.64},{"t":"2020-10-30","v":32.57},{"t":"2020-11-02","v":33.03},{"t":"2020-11-03","v":34.67},{"t":"2020-11-04","v":34.63},{"t":"2020-11-05","v":34.69},{"t":"2020-11-06","v":34.92},{"t":"2020-11-09","v":36.33},{"t":"2020-11-10","v":40.15},{"t":"2020-11-11","v":40.81},{"t":"2020-11-12","v":38.88},{"t":"2020-11-13","v":40.14},{"t":"2020-11-16","v":39.94},{"t":"2020-11-17","v":40.71},{"t":"2020-11-18","v":42.22},{"t":"2020-11-19","v":41.66},{"t":"2020-11-20","v":41.73},{"t":"2020-11-23","v":42.12},{"t":"2020-11-24","v":43.82},{"t":"2020-11-25","v":42.35},{"t":"2020-11-27","v":42.36},{"t":"2020-11-30","v":44.41},{"t":"2020-12-01","v":44.32},{"t":"2020-12-02","v":44.29},{"t":"2020-12-03","v":44.32},{"t":"2020-12-04","v":44.67},{"t":"2020-12-07","v":44.63},{"t":"2020-12-08","v":44.54},{"t":"2020-12-09","v":43.35},{"t":"2020-12-10","v":39.56},{"t":"2020-12-11","v":40.61},{"t":"2020-12-14","v":40.71},{"t":"2020-12-15","v":40.57},{"t":"2020-12-16","v":39.66},{"t":"2020-12-17","v":39.72},{"t":"2020-12-18","v":39.87},{"t":"2020-12-21","v":39.75},{"t":"2020-12-22","v":39.51},{"t":"2020-12-23","v":34.4},{"t":"2020-12-24","v":33.91},{"t":"2020-12-28","v":33.36},{"t":"2020-12-29","v":31.67},{"t":"2020-12-30","v":33.02},{"t":"2020-12-31","v":32.35},{"t":"2021-01-04","v":31.29},{"t":"2021-01-05","v":32.59},{"t":"2021-01-06","v":32.57},{"t":"2021-01-07","v":32.29},{"t":"2021-01-08","v":31.98},{"t":"2021-01-11","v":32.02},{"t":"2021-01-12","v":32.32},{"t":"2021-01-13","v":28.71},{"t":"2021-01-14","v":29.74},{"t":"2021-01-15","v":29.77},{"t":"2021-01-19","v":29.65},{"t":"2021-01-20","v":29.75},{"t":"2021-01-21","v":29.8},{"t":"2021-01-22","v":29.78},{"t":"2021-01-25","v":30.8},{"t":"2021-01-26","v":30.59},{"t":"2021-01-27","v":30.7},{"t":"2021-01-28","v":30.53},{"t":"2021-01-29","v":30.51},{"t":"2021-02-01","v":30.07},{"t":"2021-02-02","v":30.26},{"t":"2021-02-03","v":30.03},{"t":"2021-02-04","v":30.22},{"t":"2021-02-05","v":29.26},{"t":"2021-02-08","v":29.01},{"t":"2021-02-09","v":29.04},{"t":"2021-02-10","v":28.57},{"t":"2021-02-11","v":28.19},{"t":"2021-02-12","v":27.27},{"t":"2021-02-16","v":28.11},{"t":"2021-02-17","v":26.81},{"t":"2021-02-18","v":28.96},{"t":"2021-02-19","v":28.77},{"t":"2021-02-22","v":28.63},{"t":"2021-02-23","v":26.76},{"t":"2021-02-24","v":27.1},{"t":"2021-02-25","v":30.23},{"t":"2021-02-26","v":76.79},{"t":"2021-03-01","v":76.79},{"t":"2021-03-02","v":77.34},{"t":"2021-03-03","v":77.22},{"t":"2021-03-04","v":79.99},{"t":"2021-03-05","v":80.28},{"t":"2021-03-08","v":82.34},{"t":"2021-03-09","v":82.16},{"t":"2021-03-10","v":83.38},{"t":"2021-03-11","v":83.6},{"t":"2021-03-12","v":83.82},{"t":"2021-03-15","v":83.84},{"t":"2021-03-16","v":83.89},{"t":"2021-03-17","v":84.48},{"t":"2021-03-18","v":84.34},{"t":"2021-03-19","v":85.0},{"t":"2021-03-22","v":85.42},{"t":"2021-03-23","v":85.43},{"t":"2021-03-24","v":85.31},{"t":"2021-03-25","v":85.44},{"t":"2021-03-26","v":85.41},{"t":"2021-03-29","v":86.67},{"t":"2021-03-30","v":86.27},{"t":"2021-03-31","v":86.22},{"t":"2021-04-01","v":84.53},{"t":"2021-04-05","v":84.54},{"t":"2021-04-06","v":84.62},{"t":"2021-04-07","v":84.39},{"t":"2021-04-08","v":84.01},{"t":"2021-04-09","v":83.3},{"t":"2021-04-12","v":44.88},{"t":"2021-04-13","v":45.28},{"t":"2021-04-14","v":43.55},{"t":"2021-04-15","v":43.38},{"t":"2021-04-16","v":39.37},{"t":"2021-04-19","v":39.01},{"t":"2021-04-20","v":34.75},{"t":"2021-04-21","v":34.61},{"t":"2021-04-22","v":31.81},{"t":"2021-04-23","v":30.31},{"t":"2021-04-26","v":30.52},{"t":"2021-04-27","v":30.4},{"t":"2021-04-28","v":29.67},{"t":"2021-04-29","v":27.11},{"t":"2021-04-30","v":25.94},{"t":"2021-05-03","v":24.34},{"t":"2021-05-04","v":23.85},{"t":"2021-05-05","v":23.85},{"t":"2021-05-06","v":23.95},{"t":"2021-05-07","v":23.52},{"t":"2021-05-10","v":23.38},{"t":"2021-05-11","v":20.02},{"t":"2021-05-12","v":20.26},{"t":"2021-05-13","v":20.33},{"t":"2021-05-14","v":21.35},{"t":"2021-05-17","v":22.6},{"t":"2021-05-18","v":22.79},{"t":"2021-05-19","v":23.96},{"t":"2021-05-20","v":23.94},{"t":"2021-05-21","v":24.27},{"t":"2021-05-24","v":23.66},{"t":"2021-05-25","v":23.91},{"t":"2021-05-26","v":23.87},{"t":"2021-05-27","v":23.27},{"t":"2021-05-28","v":23.44},{"t":"2021-06-01","v":24.11},{"t":"2021-06-02","v":24.86},{"t":"2021-06-03","v":27.3},{"t":"2021-06-04","v":26.73},{"t":"2021-06-07","v":26.93},{"t":"2021-06-08","v":27.19},{"t":"2021-06-09","v":26.87},{"t":"2021-06-10","v":26.94},{"t":"2021-06-11","v":27.47},{"t":"2021-06-14","v":27.55},{"t":"2021-06-15","v":27.47},{"t":"2021-06-16","v":26.15},{"t":"2021-06-17","v":26.12},{"t":"2021-06-18","v":28.39},{"t":"2021-06-21","v":29.12},{"t":"2021-06-22","v":29.11},{"t":"2021-06-23","v":28.87},{"t":"2021-06-24","v":28.9},{"t":"2021-06-25","v":28.92},{"t":"2021-06-28","v":29.06},{"t":"2021-06-29","v":28.54},{"t":"2021-06-30","v":28.42},{"t":"2021-07-01","v":28.14},{"t":"2021-07-02","v":28.07},{"t":"2021-07-06","v":30.46},{"t":"2021-07-07","v":34.19},{"t":"2021-07-08","v":34.57},{"t":"2021-07-09","v":35.32},{"t":"2021-07-12","v":35.04},{"t":"2021-07-13","v":36.23},{"t":"2021-07-14","v":36.09},{"t":"2021-07-15","v":35.87},{"t":"2021-07-16","v":34.51},{"t":"2021-07-19","v":38.27},{"t":"2021-07-20","v":38.65},{"t":"2021-07-21","v":37.69},{"t":"2021-07-22","v":38.47},{"t":"2021-07-23","v":38.59},{"t":"2021-07-26","v":37.95},{"t":"2021-07-27","v":37.78},{"t":"2021-07-28","v":37.86},{"t":"2021-07-29","v":37.58},{"t":"2021-07-30","v":37.81},{"t":"2021-08-02","v":36.08},{"t":"2021-08-03","v":35.45},{"t":"2021-08-04","v":35.45},{"t":"2021-08-05","v":36.86},{"t":"2021-08-06","v":36.25},{"t":"2021-08-09","v":36.53},{"t":"2021-08-10","v":36.49},{"t":"2021-08-11","v":35.96},{"t":"2021-08-12","v":35.88},{"t":"2021-08-13","v":35.48},{"t":"2021-08-16","v":35.94},{"t":"2021-08-17","v":34.48},{"t":"2021-08-18","v":29.93},{"t":"2021-08-19","v":28.64},{"t":"2021-08-20","v":27.68},{"t":"2021-08-23","v":27.69},{"t":"2021-08-24","v":27.74},{"t":"2021-08-25","v":29.09},{"t":"2021-08-26","v":30.15},{"t":"2021-08-27","v":30.31},{"t":"2021-08-30","v":25.68},{"t":"2021-08-31","v":25.16},{"t":"2021-09-01","v":25.11},{"t":"2021-09-02","v":23.91},{"t":"2021-09-03","v":23.72},{"t":"2021-09-07","v":24.08},{"t":"2021-09-08","v":24.59},{"t":"2021-09-09","v":24.79},{"t":"2021-09-10","v":25.7},{"t":"2021-09-13","v":25.67},{"t":"2021-09-14","v":27.15},{"t":"2021-09-15","v":28.19},{"t":"2021-09-16","v":29.37},{"t":"2021-09-17","v":27.79},{"t":"2021-09-20","v":28.17},{"t":"2021-09-21","v":27.57},{"t":"2021-09-22","v":27.03},{"t":"2021-09-23","v":27.2},{"t":"2021-09-24","v":27.19},{"t":"2021-09-27","v":28.07},{"t":"2021-09-28","v":27.89},{"t":"2021-09-29","v":27.94},{"t":"2021-09-30","v":28.06},{"t":"2021-10-01","v":28.17},{"t":"2021-10-04","v":27.75},{"t":"2021-10-05","v":28.44},{"t":"2021-10-06","v":27.8},{"t":"2021-10-07","v":27.05},{"t":"2021-10-08","v":25.99},{"t":"2021-10-11","v":26.25},{"t":"2021-10-12","v":26.54},{"t":"2021-10-13","v":41.84},{"t":"2021-10-14","v":42.03},{"t":"2021-10-15","v":42.01},{"t":"2021-10-18","v":42.28},{"t":"2021-10-19","v":42.1},{"t":"2021-10-20","v":41.77},{"t":"2021-10-21","v":41.63},{"t":"2021-10-22","v":40.95},{"t":"2021-10-25","v":41.27},{"t":"2021-10-26","v":39.99},{"t":"2021-10-27","v":39.5},{"t":"2021-10-28","v":38.39},{"t":"2021-10-29","v":38.59},{"t":"2021-11-01","v":37.97},{"t":"2021-11-02","v":38.13},{"t":"2021-11-03","v":38.35},{"t":"2021-11-04","v":39.15},{"t":"2021-11-05","v":43.26},{"t":"2021-11-08","v":44.09},{"t":"2021-11-09","v":44.11},{"t":"2021-11-10","v":44.08},{"t":"2021-11-11","v":44.08},{"t":"2021-11-12","v":43.7},{"t":"2021-11-15","v":44.9},{"t":"2021-11-16","v":44.76},{"t":"2021-11-17","v":44.99},{"t":"2021-11-18","v":44.78},{"t":"2021-11-19","v":44.82},{"t":"2021-11-22","v":44.34},{"t":"2021-11-23","v":44.37},{"t":"2021-11-24","v":31.2},{"t":"2021-11-26","v":31.73},{"t":"2021-11-29","v":31.73},{"t":"2021-11-30","v":31.42},{"t":"2021-12-01","v":32.71},{"t":"2021-12-02","v":33.1},{"t":"2021-12-03","v":33.14},{"t":"2021-12-06","v":33.2},{"t":"2021-12-07","v":32.8},{"t":"2021-12-08","v":32.94},{"t":"2021-12-09","v":33.31},{"t":"2021-12-10","v":33.26},{"t":"2021-12-13","v":33.28},{"t":"2021-12-14","v":32.78},{"t":"2021-12-15","v":32.71},{"t":"2021-12-16","v":32.65},{"t":"2021-12-17","v":31.86},{"t":"2021-12-20","v":25.62},{"t":"2021-12-21","v":24.7},{"t":"2021-12-22","v":24.33},{"t":"2021-12-23","v":24.91},{"t":"2021-12-27","v":24.89},{"t":"2021-12-28","v":25.08},{"t":"2021-12-29","v":22.67},{"t":"2021-12-30","v":23.48},{"t":"2021-12-31","v":23.37},{"t":"2022-01-03","v":23.35},{"t":"2022-01-04","v":23.55},{"t":"2022-01-05","v":24.28},{"t":"2022-01-06","v":24.02},{"t":"2022-01-07","v":24.37},{"t":"2022-01-10","v":23.55},{"t":"2022-01-11","v":23.45},{"t":"2022-01-12","v":23.42},{"t":"2022-01-13","v":22.37},{"t":"2022-01-14","v":21.83},{"t":"2022-01-18","v":21.58},{"t":"2022-01-19","v":21.47},{"t":"2022-01-20","v":23.85},{"t":"2022-01-21","v":23.58},{"t":"2022-01-24","v":23.26},{"t":"2022-01-25","v":23.61},{"t":"2022-01-26","v":23.3},{"t":"2022-01-27","v":23.54},{"t":"2022-01-28","v":23.95},{"t":"2022-01-31","v":23.83},{"t":"2022-02-01","v":23.64},{"t":"2022-02-02","v":24.73},{"t":"2022-02-03","v":23.37},{"t":"2022-02-04","v":22.27},{"t":"2022-02-07","v":22.03},{"t":"2022-02-08","v":22.27},{"t":"2022-02-09","v":22.35},{"t":"2022-02-10","v":22.88},{"t":"2022-02-11","v":22.06},{"t":"2022-02-14","v":21.54},{"t":"2022-02-15","v":21.75},{"t":"2022-02-16","v":21.61},{"t":"2022-02-17","v":21.2},{"t":"2022-02-18","v":20.97},{"t":"2022-02-22","v":20.39},{"t":"2022-02-23","v":20.8},{"t":"2022-02-24","v":24.43},{"t":"2022-02-25","v":23.95},{"t":"2022-02-28","v":26.73},{"t":"2022-03-01","v":29.08},{"t":"2022-03-02","v":29.3},{"t":"2022-03-03","v":29.45},{"t":"2022-03-04","v":28.59},{"t":"2022-03-07","v":28.68},{"t":"2022-03-08","v":28.75},{"t":"2022-03-09","v":28.43},{"t":"2022-03-10","v":28.37},{"t":"2022-03-11","v":28.36},{"t":"2022-03-14","v":28.0},{"t":"2022-03-15","v":28.0},{"t":"2022-03-16","v":28.05},{"t":"2022-03-17","v":27.24},{"t":"2022-03-18","v":26.73},{"t":"2022-03-21","v":27.18},{"t":"2022-03-22","v":27.47},{"t":"2022-03-23","v":28.29},{"t":"2022-03-24","v":28.35},{"t":"2022-03-25","v":29.27},{"t":"2022-03-28","v":29.31},{"t":"2022-03-29","v":29.1},{"t":"2022-03-30","v":29.06},{"t":"2022-03-31","v":29.04},{"t":"2022-04-01","v":28.82},{"t":"2022-04-04","v":28.88},{"t":"2022-04-05","v":28.64},{"t":"2022-04-06","v":28.1},{"t":"2022-04-07","v":25.83},{"t":"2022-04-08","v":26.02},{"t":"2022-04-11","v":24.34},{"t":"2022-04-12","v":21.04},{"t":"2022-04-13","v":21.18},{"t":"2022-04-14","v":20.9},{"t":"2022-04-18","v":21.9},{"t":"2022-04-19","v":21.73},{"t":"2022-04-20","v":26.76},{"t":"2022-04-21","v":27.72},{"t":"2022-04-22","v":28.19},{"t":"2022-04-25","v":28.37},{"t":"2022-04-26","v":28.44},{"t":"2022-04-27","v":28.38},{"t":"2022-04-28","v":28.35},{"t":"2022-04-29","v":28.05},{"t":"2022-05-02","v":28.48},{"t":"2022-05-03","v":28.4},{"t":"2022-05-04","v":28.94},{"t":"2022-05-05","v":28.37},{"t":"2022-05-06","v":30.88},{"t":"2022-05-09","v":41.52},{"t":"2022-05-10","v":41.43},{"t":"2022-05-11","v":41.5},{"t":"2022-05-12","v":42.95},{"t":"2022-05-13","v":45.24},{"t":"2022-05-16","v":45.41},{"t":"2022-05-17","v":45.41},{"t":"2022-05-18","v":45.36},{"t":"2022-05-19","v":46.05},{"t":"2022-05-20","v":47.19},{"t":"2022-05-23","v":47.3},{"t":"2022-05-24","v":46.94},{"t":"2022-05-25","v":47.37},{"t":"2022-05-26","v":47.29},{"t":"2022-05-27","v":47.37},{"t":"2022-05-31","v":46.49},{"t":"2022-06-01","v":46.85},{"t":"2022-06-02","v":43.73},{"t":"2022-06-03","v":43.36},{"t":"2022-06-06","v":43.65},{"t":"2022-06-07","v":44.36},{"t":"2022-06-08","v":44.83},{"t":"2022-06-09","v":45.49},{"t":"2022-06-10","v":46.3},{"t":"2022-06-13","v":51.41},{"t":"2022-06-14","v":51.68},{"t":"2022-06-15","v":51.72},{"t":"2022-06-16","v":52.24},{"t":"2022-06-17","v":52.03},{"t":"2022-06-21","v":50.08},{"t":"2022-06-22","v":42.41},{"t":"2022-06-23","v":43.26},{"t":"2022-06-24","v":43.23},{"t":"2022-06-27","v":42.14},{"t":"2022-06-28","v":39.91},{"t":"2022-06-29","v":39.7},{"t":"2022-06-30","v":39.53},{"t":"2022-07-01","v":40.18},{"t":"2022-07-05","v":43.55},{"t":"2022-07-06","v":42.85},{"t":"2022-07-07","v":43.09},{"t":"2022-07-08","v":43.07},{"t":"2022-07-11","v":42.24},{"t":"2022-07-12","v":42.83},{"t":"2022-07-13","v":42.65},{"t":"2022-07-14","v":42.79},{"t":"2022-07-15","v":42.72},{"t":"2022-07-18","v":42.89},{"t":"2022-07-19","v":44.38},{"t":"2022-07-20","v":43.63},{"t":"2022-07-21","v":42.22},{"t":"2022-07-22","v":42.1},{"t":"2022-07-25","v":42.1},{"t":"2022-07-26","v":41.77},{"t":"2022-07-27","v":35.34},{"t":"2022-07-28","v":36.51},{"t":"2022-07-29","v":37.75},{"t":"2022-08-01","v":35.91},{"t":"2022-08-02","v":35.9},{"t":"2022-08-03","v":35.76},{"t":"2022-08-04","v":35.71},{"t":"2022-08-05","v":36.99},{"t":"2022-08-08","v":37.0},{"t":"2022-08-09","v":36.78},{"t":"2022-08-10","v":36.34},{"t":"2022-08-11","v":35.93},{"t":"2022-08-12","v":36.25},{"t":"2022-08-15","v":35.87},{"t":"2022-08-16","v":27.86},{"t":"2022-08-17","v":28.31},{"t":"2022-08-18","v":27.82},{"t":"2022-08-19","v":28.79},{"t":"2022-08-22","v":29.69},{"t":"2022-08-23","v":29.6},{"t":"2022-08-24","v":30.53},{"t":"2022-08-25","v":30.8},{"t":"2022-08-26","v":31.7},{"t":"2022-08-29","v":31.78},{"t":"2022-08-30","v":31.06},{"t":"2022-08-31","v":31.74},{"t":"2022-09-01","v":31.53},{"t":"2022-09-02","v":31.09},{"t":"2022-09-06","v":31.85},{"t":"2022-09-07","v":31.7},{"t":"2022-09-08","v":31.81},{"t":"2022-09-09","v":29.74},{"t":"2022-09-12","v":27.86},{"t":"2022-09-13","v":28.81},{"t":"2022-09-14","v":29.14},{"t":"2022-09-15","v":29.05},{"t":"2022-09-16","v":29.0},{"t":"2022-09-19","v":26.65},{"t":"2022-09-20","v":27.93},{"t":"2022-09-21","v":28.47},{"t":"2022-09-22","v":28.4},{"t":"2022-09-23","v":29.37},{"t":"2022-09-26","v":30.25},{"t":"2022-09-27","v":30.48},{"t":"2022-09-28","v":30.92},{"t":"2022-09-29","v":32.64},{"t":"2022-09-30","v":32.37},{"t":"2022-10-03","v":33.06},{"t":"2022-10-04","v":38.99},{"t":"2022-10-05","v":38.92},{"t":"2022-10-06","v":37.82},{"t":"2022-10-07","v":38.02},{"t":"2022-10-10","v":37.48},{"t":"2022-10-11","v":37.57},{"t":"2022-10-12","v":37.35},{"t":"2022-10-13","v":36.73},{"t":"2022-10-14","v":36.6},{"t":"2022-10-17","v":37.83},{"t":"2022-10-18","v":38.13},{"t":"2022-10-19","v":38.07},{"t":"2022-10-20","v":38.65},{"t":"2022-10-21","v":38.52},{"t":"2022-10-24","v":37.76},{"t":"2022-10-25","v":37.86},{"t":"2022-10-26","v":37.43},{"t":"2022-10-27","v":37.48},{"t":"2022-10-28","v":40.18},{"t":"2022-10-31","v":39.93},{"t":"2022-11-01","v":39.26},{"t":"2022-11-02","v":38.96},{"t":"2022-11-03","v":39.07},{"t":"2022-11-04","v":38.46},{"t":"2022-11-07","v":38.7},{"t":"2022-11-08","v":38.21},{"t":"2022-11-09","v":38.88},{"t":"2022-11-10","v":38.48},{"t":"2022-11-11","v":38.62},{"t":"2022-11-14","v":41.08},{"t":"2022-11-15","v":36.16},{"t":"2022-11-16","v":36.19},{"t":"2022-11-17","v":36.38},{"t":"2022-11-18","v":35.67},{"t":"2022-11-21","v":35.41},{"t":"2022-11-22","v":35.97},{"t":"2022-11-23","v":36.03},{"t":"2022-11-25","v":35.96},{"t":"2022-11-28","v":35.97},{"t":"2022-11-29","v":35.48},{"t":"2022-11-30","v":34.94},{"t":"2022-12-01","v":34.52},{"t":"2022-12-02","v":33.86},{"t":"2022-12-05","v":34.66},{"t":"2022-12-06","v":34.47},{"t":"2022-12-07","v":34.01},{"t":"2022-12-08","v":33.98},{"t":"2022-12-09","v":34.07},{"t":"2022-12-12","v":31.84},{"t":"2022-12-13","v":31.83},{"t":"2022-12-14","v":31.78},{"t":"2022-12-15","v":31.78},{"t":"2022-12-16","v":31.73},{"t":"2022-12-19","v":31.44},{"t":"2022-12-20","v":28.9},{"t":"2022-12-21","v":29.0},{"t":"2022-12-22","v":29.15},{"t":"2022-12-23","v":26.36},{"t":"2022-12-27","v":25.79},{"t":"2022-12-28","v":21.63},{"t":"2022-12-29","v":21.82},{"t":"2022-12-30","v":24.42},{"t":"2023-01-03","v":26.73},{"t":"2023-01-04","v":26.83},{"t":"2023-01-05","v":27.38},{"t":"2023-01-06","v":26.52},{"t":"2023-01-09","v":25.4},{"t":"2023-01-10","v":25.38},{"t":"2023-01-11","v":25.69},{"t":"2023-01-12","v":24.99},{"t":"2023-01-13","v":25.14},{"t":"2023-01-17","v":25.01},{"t":"2023-01-18","v":25.57},{"t":"2023-01-19","v":24.91},{"t":"2023-01-20","v":25.55},{"t":"2023-01-23","v":27.22},{"t":"2023-01-24","v":27.62},{"t":"2023-01-25","v":27.52},{"t":"2023-01-26","v":27.29},{"t":"2023-01-27","v":27.28},{"t":"2023-01-30","v":27.43},{"t":"2023-01-31","v":29.1},{"t":"2023-02-01","v":29.05},{"t":"2023-02-02","v":28.98},{"t":"2023-02-03","v":29.38},{"t":"2023-02-06","v":29.04},{"t":"2023-02-07","v":28.35},{"t":"2023-02-08","v":28.41},{"t":"2023-02-09","v":28.4},{"t":"2023-02-10","v":28.81},{"t":"2023-02-13","v":28.31},{"t":"2023-02-14","v":26.31},{"t":"2023-02-15","v":23.97},{"t":"2023-02-16","v":24.56},{"t":"2023-02-17","v":23.93},{"t":"2023-02-21","v":24.38},{"t":"2023-02-22","v":24.46},{"t":"2023-02-23","v":24.42},{"t":"2023-02-24","v":24.07},{"t":"2023-02-27","v":24.1},{"t":"2023-02-28","v":24.01},{"t":"2023-03-01","v":24.11},{"t":"2023-03-02","v":23.23},{"t":"2023-03-03","v":23.24},{"t":"2023-03-06","v":46.15},{"t":"2023-03-07","v":51.63},{"t":"2023-03-08","v":51.81},{"t":"2023-03-09","v":52.09},{"t":"2023-03-10","v":54.05},{"t":"2023-03-13","v":54.08},{"t":"2023-03-14","v":55.36},{"t":"2023-03-15","v":56.47},{"t":"2023-03-16","v":57.4},{"t":"2023-03-17","v":57.8},{"t":"2023-03-20","v":57.52},{"t":"2023-03-21","v":57.54},{"t":"2023-03-22","v":58.45},{"t":"2023-03-23","v":58.37},{"t":"2023-03-24","v":58.67},{"t":"2023-03-27","v":58.61},{"t":"2023-03-28","v":58.63},{"t":"2023-03-29","v":58.65},{"t":"2023-03-30","v":58.42},{"t":"2023-03-31","v":58.03},{"t":"2023-04-03","v":58.17},{"t":"2023-04-04","v":58.05},{"t":"2023-04-05","v":58.28},{"t":"2023-04-06","v":58.29},{"t":"2023-04-10","v":58.31},{"t":"2023-04-11","v":58.3},{"t":"2023-04-12","v":58.18},{"t":"2023-04-13","v":57.99},{"t":"2023-04-14","v":57.8},{"t":"2023-04-17","v":57.97},{"t":"2023-04-18","v":41.81},{"t":"2023-04-19","v":32.64},{"t":"2023-04-20","v":32.92},{"t":"2023-04-21","v":32.55},{"t":"2023-04-24","v":29.88},{"t":"2023-04-25","v":30.02},{"t":"2023-04-26","v":26.48},{"t":"2023-04-27","v":23.84},{"t":"2023-04-28","v":22.95},{"t":"2023-05-01","v":22.84},{"t":"2023-05-02","v":22.78},{"t":"2023-05-03","v":22.79},{"t":"2023-05-04","v":21.04},{"t":"2023-05-05","v":21.02},{"t":"2023-05-08","v":20.16},{"t":"2023-05-09","v":24.98},{"t":"2023-05-10","v":25.85},{"t":"2023-05-11","v":26.85},{"t":"2023-05-12","v":26.92},{"t":"2023-05-15","v":26.66},{"t":"2023-05-16","v":26.96},{"t":"2023-05-17","v":26.67},{"t":"2023-05-18","v":25.98},{"t":"2023-05-19","v":25.94},{"t":"2023-05-22","v":25.6},{"t":"2023-05-23","v":25.41},{"t":"2023-05-24","v":25.42},{"t":"2023-05-25","v":25.23},{"t":"2023-05-26","v":25.02},{"t":"2023-05-30","v":25.57},{"t":"2023-05-31","v":25.56},{"t":"2023-06-01","v":26.83},{"t":"2023-06-02","v":26.13},{"t":"2023-06-05","v":26.14},{"t":"2023-06-06","v":26.24},{"t":"2023-06-07","v":26.26},{"t":"2023-06-08","v":26.1},{"t":"2023-06-09","v":26.08},{"t":"2023-06-12","v":24.65},{"t":"2023-06-13","v":24.02},{"t":"2023-06-14","v":23.62},{"t":"2023-06-15","v":24.12},{"t":"2023-06-16","v":24.43},{"t":"2023-06-20","v":24.37},{"t":"2023-06-21","v":24.38},{"t":"2023-06-22","v":19.37},{"t":"2023-06-23","v":18.12},{"t":"2023-06-26","v":17.67},{"t":"2023-06-27","v":17.65},{"t":"2023-06-28","v":17.44},{"t":"2023-06-29","v":16.7},{"t":"2023-06-30","v":16.77},{"t":"2023-07-03","v":16.95},{"t":"2023-07-05","v":18.61},{"t":"2023-07-06","v":18.59},{"t":"2023-07-07","v":18.94},{"t":"2023-07-10","v":19.06},{"t":"2023-07-11","v":18.91},{"t":"2023-07-12","v":18.94},{"t":"2023-07-13","v":17.66},{"t":"2023-07-14","v":18.37},{"t":"2023-07-17","v":17.07},{"t":"2023-07-18","v":18.31},{"t":"2023-07-19","v":18.98},{"t":"2023-07-20","v":18.76},{"t":"2023-07-21","v":20.66},{"t":"2023-07-24","v":20.07},{"t":"2023-07-25","v":20.31},{"t":"2023-07-26","v":20.22},{"t":"2023-07-27","v":20.69},{"t":"2023-07-28","v":21.21},{"t":"2023-07-31","v":20.74},{"t":"2023-08-01","v":20.51},{"t":"2023-08-02","v":20.39},{"t":"2023-08-03","v":20.43},{"t":"2023-08-04","v":21.07},{"t":"2023-08-07","v":20.76},{"t":"2023-08-08","v":20.25},{"t":"2023-08-09","v":24.51},{"t":"2023-08-10","v":24.48},{"t":"2023-08-11","v":25.36},{"t":"2023-08-14","v":25.34},{"t":"2023-08-15","v":25.23},{"t":"2023-08-16","v":24.38},{"t":"2023-08-17","v":24.81},{"t":"2023-08-18","v":24.52},{"t":"2023-08-21","v":24.22},{"t":"2023-08-22","v":24.63},{"t":"2023-08-23","v":25.19},{"t":"2023-08-24","v":25.5},{"t":"2023-08-25","v":24.93},{"t":"2023-08-28","v":24.81},{"t":"2023-08-29","v":24.27},{"t":"2023-08-30","v":24.96},{"t":"2023-08-31","v":24.95},{"t":"2023-09-01","v":23.22},{"t":"2023-09-05","v":23.74},{"t":"2023-09-06","v":23.51},{"t":"2023-09-07","v":23.7},{"t":"2023-09-08","v":23.57},{"t":"2023-09-11","v":23.39},{"t":"2023-09-12","v":23.39},{"t":"2023-09-13","v":23.97},{"t":"2023-09-14","v":24.14},{"t":"2023-09-15","v":24.21},{"t":"2023-09-18","v":24.01},{"t":"2023-09-19","v":24.44},{"t":"2023-09-20","v":25.88},{"t":"2023-09-21","v":23.47},{"t":"2023-09-22","v":23.49},{"t":"2023-09-25","v":22.83},{"t":"2023-09-26","v":23.83},{"t":"2023-09-27","v":23.85},{"t":"2023-09-28","v":23.7},{"t":"2023-09-29","v":23.48},{"t":"2023-10-02","v":24.43},{"t":"2023-10-03","v":25.05},{"t":"2023-10-04","v":25.51},{"t":"2023-10-05","v":25.03},{"t":"2023-10-06","v":24.97},{"t":"2023-10-09","v":25.07},{"t":"2023-10-10","v":25.04},{"t":"2023-10-11","v":25.35},{"t":"2023-10-12","v":25.65},{"t":"2023-10-13","v":25.69},{"t":"2023-10-16","v":26.15},{"t":"2023-10-17","v":25.46},{"t":"2023-10-18","v":25.34},{"t":"2023-10-19","v":24.92},{"t":"2023-10-20","v":24.07},{"t":"2023-10-23","v":23.93},{"t":"2023-10-24","v":25.18},{"t":"2023-10-25","v":24.82},{"t":"2023-10-26","v":24.81},{"t":"2023-10-27","v":25.98},{"t":"2023-10-30","v":25.97},{"t":"2023-10-31","v":25.85},{"t":"2023-11-01","v":26.98},{"t":"2023-11-02","v":25.87},{"t":"2023-11-03","v":25.85},{"t":"2023-11-06","v":25.74},{"t":"2023-11-07","v":25.5},{"t":"2023-11-08","v":25.41},{"t":"2023-11-09","v":25.44},{"t":"2023-11-10","v":25.33},{"t":"2023-11-13","v":24.56},{"t":"2023-11-14","v":24.72},{"t":"2023-11-15","v":24.42},{"t":"2023-11-16","v":24.22},{"t":"2023-11-17","v":23.94},{"t":"2023-11-20","v":23.98},{"t":"2023-11-21","v":24.06},{"t":"2023-11-22","v":23.52},{"t":"2023-11-24","v":21.52},{"t":"2023-11-27","v":22.07},{"t":"2023-11-28","v":21.96},{"t":"2023-11-29","v":22.14},{"t":"2023-11-30","v":22.29},{"t":"2023-12-01","v":22.8},{"t":"2023-12-04","v":23.25},{"t":"2023-12-05","v":23.17},{"t":"2023-12-06","v":24.44},{"t":"2023-12-07","v":25.18},{"t":"2023-12-08","v":25.34},{"t":"2023-12-11","v":23.7},{"t":"2023-12-12","v":23.5},{"t":"2023-12-13","v":23.98},{"t":"2023-12-14","v":22.81},{"t":"2023-12-15","v":22.17},{"t":"2023-12-18","v":22.08},{"t":"2023-12-19","v":22.0},{"t":"2023-12-20","v":21.34},{"t":"2023-12-21","v":21.29},{"t":"2023-12-22","v":21.23},{"t":"2023-12-26","v":21.17},{"t":"2023-12-27","v":21.1},{"t":"2023-12-28","v":20.37},{"t":"2023-12-29","v":19.92},{"t":"2024-01-02","v":20.4},{"t":"2024-01-03","v":20.4},{"t":"2024-01-04","v":20.27},{"t":"2024-01-05","v":20.08},{"t":"2024-01-08","v":20.25},{"t":"2024-01-09","v":20.35},{"t":"2024-01-10","v":21.73},{"t":"2024-01-11","v":21.4},{"t":"2024-01-12","v":21.16},{"t":"2024-01-16","v":20.95},{"t":"2024-01-17","v":20.09},{"t":"2024-01-18","v":19.4},{"t":"2024-01-19","v":19.99},{"t":"2024-01-22","v":17.77},{"t":"2024-01-23","v":16.67},{"t":"2024-01-24","v":17.32},{"t":"2024-01-25","v":19.13},{"t":"2024-01-26","v":19.01},{"t":"2024-01-29","v":18.36},{"t":"2024-01-30","v":17.93},{"t":"2024-01-31","v":18.07},{"t":"2024-02-01","v":23.42},{"t":"2024-02-02","v":24.46},{"t":"2024-02-05","v":26.12},{"t":"2024-02-06","v":26.2},{"t":"2024-02-07","v":26.28},{"t":"2024-02-08","v":27.22},{"t":"2024-02-09","v":27.24},{"t":"2024-02-12","v":27.43},{"t":"2024-02-13","v":28.47},{"t":"2024-02-14","v":28.06},{"t":"2024-02-15","v":28.64},{"t":"2024-02-16","v":28.65},{"t":"2024-02-20","v":28.71},{"t":"2024-02-21","v":28.65},{"t":"2024-02-22","v":29.55},{"t":"2024-02-23","v":27.91},{"t":"2024-02-26","v":27.94},{"t":"2024-02-27","v":30.04},{"t":"2024-02-28","v":31.28},{"t":"2024-02-29","v":31.73},{"t":"2024-03-01","v":31.44},{"t":"2024-03-04","v":32.93},{"t":"2024-03-05","v":33.1},{"t":"2024-03-06","v":33.27},{"t":"2024-03-07","v":32.04},{"t":"2024-03-08","v":33.22},{"t":"2024-03-11","v":36.72},{"t":"2024-03-12","v":37.02},{"t":"2024-03-13","v":37.02},{"t":"2024-03-14","v":36.97},{"t":"2024-03-15","v":36.69},{"t":"2024-03-18","v":36.32},{"t":"2024-03-19","v":34.48},{"t":"2024-03-20","v":35.61},{"t":"2024-03-21","v":35.7},{"t":"2024-03-22","v":34.18},{"t":"2024-03-25","v":34.32},{"t":"2024-03-26","v":38.24},{"t":"2024-03-27","v":38.01},{"t":"2024-03-28","v":37.82},{"t":"2024-04-01","v":37.86},{"t":"2024-04-02","v":38.21},{"t":"2024-04-03","v":38.69},{"t":"2024-04-04","v":42.2},{"t":"2024-04-05","v":44.72},{"t":"2024-04-08","v":45.41},{"t":"2024-04-09","v":50.97},{"t":"2024-04-10","v":50.01},{"t":"2024-04-11","v":49.32},{"t":"2024-04-12","v":50.47},{"t":"2024-04-15","v":51.18},{"t":"2024-04-16","v":50.13},{"t":"2024-04-17","v":49.55},{"t":"2024-04-18","v":50.52},{"t":"2024-04-19","v":50.47},{"t":"2024-04-22","v":50.18},{"t":"2024-04-23","v":48.77},{"t":"2024-04-24","v":48.4},{"t":"2024-04-25","v":48.77},{"t":"2024-04-26","v":48.16},{"t":"2024-04-29","v":51.06},{"t":"2024-04-30","v":52.04},{"t":"2024-05-01","v":51.95},{"t":"2024-05-02","v":51.39},{"t":"2024-05-03","v":51.28},{"t":"2024-05-06","v":51.46},{"t":"2024-05-07","v":51.43},{"t":"2024-05-08","v":54.81},{"t":"2024-05-09","v":55.71},{"t":"2024-05-10","v":55.69},{"t":"2024-05-13","v":56.96},{"t":"2024-05-14","v":56.84},{"t":"2024-05-15","v":58.17},{"t":"2024-05-16","v":57.8},{"t":"2024-05-17","v":55.13},{"t":"2024-05-20","v":55.79},{"t":"2024-05-21","v":51.61},{"t":"2024-05-22","v":51.65},{"t":"2024-05-23","v":51.68},{"t":"2024-05-24","v":52.25},{"t":"2024-05-28","v":51.71},{"t":"2024-05-29","v":52.52},{"t":"2024-05-30","v":52.52},{"t":"2024-05-31","v":54.55},{"t":"2024-06-03","v":58.35},{"t":"2024-06-04","v":60.25},{"t":"2024-06-05","v":60.28},{"t":"2024-06-06","v":63.57},{"t":"2024-06-07","v":63.54},{"t":"2024-06-10","v":64.16},{"t":"2024-06-11","v":61.69},{"t":"2024-06-12","v":61.03},{"t":"2024-06-13","v":61.62},{"t":"2024-06-14","v":60.91},{"t":"2024-06-17","v":62.02},{"t":"2024-06-18","v":62.87},{"t":"2024-06-20","v":62.58},{"t":"2024-06-21","v":56.92},{"t":"2024-06-24","v":55.55},{"t":"2024-06-25","v":55.7},{"t":"2024-06-26","v":55.94},{"t":"2024-06-27","v":55.96},{"t":"2024-06-28","v":53.05},{"t":"2024-07-01","v":52.23},{"t":"2024-07-02","v":52.14},{"t":"2024-07-03","v":53.33},{"t":"2024-07-05","v":53.12},{"t":"2024-07-08","v":54.41},{"t":"2024-07-09","v":54.27},{"t":"2024-07-10","v":51.0},{"t":"2024-07-11","v":49.35},{"t":"2024-07-12","v":48.99},{"t":"2024-07-15","v":50.87},{"t":"2024-07-16","v":48.27},{"t":"2024-07-17","v":55.52},{"t":"2024-07-18","v":54.67},{"t":"2024-07-19","v":53.84},{"t":"2024-07-22","v":52.3},{"t":"2024-07-23","v":52.33},{"t":"2024-07-24","v":57.42},{"t":"2024-07-25","v":56.56},{"t":"2024-07-26","v":56.82},{"t":"2024-07-29","v":56.65},{"t":"2024-07-30","v":57.11},{"t":"2024-07-31","v":71.84},{"t":"2024-08-01","v":71.5},{"t":"2024-08-02","v":72.53},{"t":"2024-08-05","v":72.85},{"t":"2024-08-06","v":75.07},{"t":"2024-08-07","v":74.88},{"t":"2024-08-08","v":77.18},{"t":"2024-08-09","v":77.02},{"t":"2024-08-12","v":76.96},{"t":"2024-08-13","v":77.43},{"t":"2024-08-14","v":77.5},{"t":"2024-08-15","v":76.7},{"t":"2024-08-16","v":76.7},{"t":"2024-08-19","v":75.92},{"t":"2024-08-20","v":75.89},{"t":"2024-08-21","v":76.54},{"t":"2024-08-22","v":76.65},{"t":"2024-08-23","v":77.19},{"t":"2024-08-26","v":75.46},{"t":"2024-08-27","v":75.46},{"t":"2024-08-28","v":67.93},{"t":"2024-08-29","v":68.25},{"t":"2024-08-30","v":68.24},{"t":"2024-09-03","v":75.63},{"t":"2024-09-04","v":75.65},{"t":"2024-09-05","v":70.42},{"t":"2024-09-06","v":70.33},{"t":"2024-09-09","v":70.42},{"t":"2024-09-10","v":70.51},{"t":"2024-09-11","v":71.12},{"t":"2024-09-12","v":56.93},{"t":"2024-09-13","v":58.28},{"t":"2024-09-16","v":57.25},{"t":"2024-09-17","v":56.16},{"t":"2024-09-18","v":54.13},{"t":"2024-09-19","v":54.05},{"t":"2024-09-20","v":68.27},{"t":"2024-09-23","v":68.41},{"t":"2024-09-24","v":68.13},{"t":"2024-09-25","v":69.25},{"t":"2024-09-26","v":70.62},{"t":"2024-09-27","v":70.69},{"t":"2024-09-30","v":69.75},{"t":"2024-10-01","v":69.97},{"t":"2024-10-02","v":69.47},{"t":"2024-10-03","v":70.29},{"t":"2024-10-04","v":70.75},{"t":"2024-10-07","v":73.45},{"t":"2024-10-08","v":74.02},{"t":"2024-10-09","v":74.96},{"t":"2024-10-10","v":74.21},{"t":"2024-10-11","v":74.14},{"t":"2024-10-14","v":75.08},{"t":"2024-10-15","v":65.95},{"t":"2024-10-16","v":66.88},{"t":"2024-10-17","v":70.48},{"t":"2024-10-18","v":69.16},{"t":"2024-10-21","v":69.57},{"t":"2024-10-22","v":71.74},{"t":"2024-10-23","v":71.02},{"t":"2024-10-24","v":71.2},{"t":"2024-10-25","v":70.2},{"t":"2024-10-28","v":69.75},{"t":"2024-10-29","v":70.0},{"t":"2024-10-30","v":70.55},{"t":"2024-10-31","v":70.53},{"t":"2024-11-01","v":55.61},{"t":"2024-11-04","v":55.75},{"t":"2024-11-05","v":57.7},{"t":"2024-11-06","v":56.01},{"t":"2024-11-07","v":58.36},{"t":"2024-11-08","v":59.03},{"t":"2024-11-11","v":59.33},{"t":"2024-11-12","v":59.51},{"t":"2024-11-13","v":59.31},{"t":"2024-11-14","v":57.86},{"t":"2024-11-15","v":56.91},{"t":"2024-11-18","v":55.25},{"t":"2024-11-19","v":56.49},{"t":"2024-11-20","v":55.49},{"t":"2024-11-21","v":58.96},{"t":"2024-11-22","v":60.01},{"t":"2024-11-25","v":60.57},{"t":"2024-11-26","v":61.23},{"t":"2024-11-27","v":61.69},{"t":"2024-11-29","v":58.84},{"t":"2024-12-02","v":59.8},{"t":"2024-12-03","v":59.72},{"t":"2024-12-04","v":59.07},{"t":"2024-12-05","v":59.17},{"t":"2024-12-06","v":59.2},{"t":"2024-12-09","v":63.53},{"t":"2024-12-10","v":64.89},{"t":"2024-12-11","v":65.24},{"t":"2024-12-12","v":64.89},{"t":"2024-12-13","v":64.93},{"t":"2024-12-16","v":63.23},{"t":"2024-12-17","v":63.62},{"t":"2024-12-18","v":64.09},{"t":"2024-12-19","v":64.01},{"t":"2024-12-20","v":60.42},{"t":"2024-12-23","v":59.0},{"t":"2024-12-24","v":58.69},{"t":"2024-12-26","v":58.22},{"t":"2024-12-27","v":58.95},{"t":"2024-12-30","v":58.44},{"t":"2024-12-31","v":58.12},{"t":"2025-01-02","v":62.63},{"t":"2025-01-03","v":65.31},{"t":"2025-01-06","v":65.33},{"t":"2025-01-07","v":61.38},{"t":"2025-01-08","v":60.99},{"t":"2025-01-10","v":60.07},{"t":"2025-01-13","v":58.62},{"t":"2025-01-14","v":58.41},{"t":"2025-01-15","v":57.77},{"t":"2025-01-16","v":57.07},{"t":"2025-01-17","v":57.44},{"t":"2025-01-21","v":60.87},{"t":"2025-01-22","v":60.83},{"t":"2025-01-23","v":61.04},{"t":"2025-01-24","v":56.3},{"t":"2025-01-27","v":100.72},{"t":"2025-01-28","v":103.75},{"t":"2025-01-29","v":104.17},{"t":"2025-01-30","v":110.86},{"t":"2025-01-31","v":112.04},{"t":"2025-02-03","v":111.21},{"t":"2025-02-04","v":109.89},{"t":"2025-02-05","v":109.73},{"t":"2025-02-06","v":109.84},{"t":"2025-02-07","v":110.11},{"t":"2025-02-10","v":110.07},{"t":"2025-02-11","v":110.13},{"t":"2025-02-12","v":109.61},{"t":"2025-02-13","v":109.68},{"t":"2025-02-14","v":109.45},{"t":"2025-02-18","v":107.03},{"t":"2025-02-19","v":104.43},{"t":"2025-02-20","v":105.06},{"t":"2025-02-21","v":107.6},{"t":"2025-02-24","v":108.53},{"t":"2025-02-25","v":108.3},{"t":"2025-02-26","v":110.37},{"t":"2025-02-27","v":114.7},{"t":"2025-02-28","v":115.13},{"t":"2025-03-03","v":116.3},{"t":"2025-03-04","v":116.64},{"t":"2025-03-05","v":113.38},{"t":"2025-03-06","v":116.07},{"t":"2025-03-07","v":115.51},{"t":"2025-03-10","v":115.95},{"t":"2025-03-11","v":85.75},{"t":"2025-03-12","v":83.55},{"t":"2025-03-13","v":82.89},{"t":"2025-03-14","v":73.47},{"t":"2025-03-17","v":72.98},{"t":"2025-03-18","v":72.92},{"t":"2025-03-19","v":74.46},{"t":"2025-03-20","v":74.35},{"t":"2025-03-21","v":74.35},{"t":"2025-03-24","v":75.22},{"t":"2025-03-25","v":75.24},{"t":"2025-03-26","v":76.74},{"t":"2025-03-27","v":77.19},{"t":"2025-03-28","v":77.22},{"t":"2025-03-31","v":76.94},{"t":"2025-04-01","v":78.18},{"t":"2025-04-02","v":79.48},{"t":"2025-04-03","v":89.09},{"t":"2025-04-04","v":90.21},{"t":"2025-04-07","v":91.05},{"t":"2025-04-08","v":90.75},{"t":"2025-04-09","v":99.68},{"t":"2025-04-10","v":95.65},{"t":"2025-04-11","v":95.5},{"t":"2025-04-14","v":93.32},{"t":"2025-04-15","v":93.39},{"t":"2025-04-16","v":93.39},{"t":"2025-04-17","v":88.78},{"t":"2025-04-21","v":91.68},{"t":"2025-04-22","v":91.9},{"t":"2025-04-23","v":92.5},{"t":"2025-04-24","v":91.1},{"t":"2025-04-25","v":90.64},{"t":"2025-04-28","v":89.56},{"t":"2025-04-29","v":89.5},{"t":"2025-04-30","v":89.36},{"t":"2025-05-01","v":90.1},{"t":"2025-05-02","v":90.08},{"t":"2025-05-05","v":89.99},{"t":"2025-05-06","v":90.02},{"t":"2025-05-07","v":90.45},{"t":"2025-05-08","v":88.49},{"t":"2025-05-09","v":88.44},{"t":"2025-05-12","v":90.71},{"t":"2025-05-13","v":91.7},{"t":"2025-05-14","v":91.32},{"t":"2025-05-15","v":91.15},{"t":"2025-05-16","v":78.25},{"t":"2025-05-19","v":71.43},{"t":"2025-05-20","v":71.04},{"t":"2025-05-21","v":72.11},{"t":"2025-05-22","v":58.55},{"t":"2025-05-23","v":52.93},{"t":"2025-05-27","v":53.29},{"t":"2025-05-28","v":53.68},{"t":"2025-05-29","v":54.14},{"t":"2025-05-30","v":54.08},{"t":"2025-06-02","v":54.63},{"t":"2025-06-03","v":48.53},{"t":"2025-06-04","v":48.08},{"t":"2025-06-05","v":46.13},{"t":"2025-06-06","v":45.63},{"t":"2025-06-09","v":46.74},{"t":"2025-06-10","v":47.82},{"t":"2025-06-11","v":47.73},{"t":"2025-06-12","v":48.66},{"t":"2025-06-13","v":46.47},{"t":"2025-06-16","v":46.56},{"t":"2025-06-17","v":46.58},{"t":"2025-06-18","v":46.05},{"t":"2025-06-20","v":44.22},{"t":"2025-06-23","v":44.23},{"t":"2025-06-24","v":42.16},{"t":"2025-06-25","v":37.42},{"t":"2025-06-26","v":34.22},{"t":"2025-06-27","v":34.47},{"t":"2025-06-30","v":33.92},{"t":"2025-07-01","v":36.61},{"t":"2025-07-02","v":36.63},{"t":"2025-07-03","v":37.08},{"t":"2025-07-07","v":35.22},{"t":"2025-07-08","v":35.93},{"t":"2025-07-09","v":36.64},{"t":"2025-07-10","v":35.83},{"t":"2025-07-11","v":35.54},{"t":"2025-07-14","v":35.2},{"t":"2025-07-15","v":35.91},{"t":"2025-07-16","v":36.34},{"t":"2025-07-17","v":33.65},{"t":"2025-07-18","v":37.19},{"t":"2025-07-21","v":37.89},{"t":"2025-07-22","v":37.71},{"t":"2025-07-23","v":40.01},{"t":"2025-07-24","v":39.46},{"t":"2025-07-25","v":40.15},{"t":"2025-07-28","v":38.81},{"t":"2025-07-29","v":38.82},{"t":"2025-07-30","v":40.39},{"t":"2025-07-31","v":40.39},{"t":"2025-08-01","v":40.25},{"t":"2025-08-04","v":40.56},{"t":"2025-08-05","v":41.24},{"t":"2025-08-06","v":43.31},{"t":"2025-08-07","v":43.72},{"t":"2025-08-08","v":43.76},{"t":"2025-08-11","v":43.39},{"t":"2025-08-12","v":45.33},{"t":"2025-08-13","v":43.6},{"t":"2025-08-14","v":43.86},{"t":"2025-08-15","v":43.93},{"t":"2025-08-18","v":43.94},{"t":"2025-08-19","v":44.37},{"t":"2025-08-20","v":43.12},{"t":"2025-08-21","v":43.26},{"t":"2025-08-22","v":43.24},{"t":"2025-08-25","v":43.17},{"t":"2025-08-26","v":43.54},{"t":"2025-08-27","v":41.98},{"t":"2025-08-28","v":41.84},{"t":"2025-08-29","v":39.8},{"t":"2025-09-02","v":39.47},{"t":"2025-09-03","v":39.61},{"t":"2025-09-04","v":35.69},{"t":"2025-09-05","v":35.37},{"t":"2025-09-08","v":34.89},{"t":"2025-09-09","v":35.61},{"t":"2025-09-10","v":42.38},{"t":"2025-09-11","v":40.99},{"t":"2025-09-12","v":41.73},{"t":"2025-09-15","v":42.03},{"t":"2025-09-16","v":41.58},{"t":"2025-09-17","v":41.16},{"t":"2025-09-18","v":39.26},{"t":"2025-09-19","v":38.73},{"t":"2025-09-22","v":39.3},{"t":"2025-09-23","v":43.54},{"t":"2025-09-24","v":41.37},{"t":"2025-09-25","v":40.96},{"t":"2025-09-26","v":41.52},{"t":"2025-09-29","v":42.98},{"t":"2025-09-30","v":43.02},{"t":"2025-10-01","v":43.0},{"t":"2025-10-02","v":42.99},{"t":"2025-10-03","v":42.77},{"t":"2025-10-06","v":42.87},{"t":"2025-10-07","v":42.89},{"t":"2025-10-08","v":43.36},{"t":"2025-10-09","v":43.53},{"t":"2025-10-10","v":47.4},{"t":"2025-10-13","v":49.39},{"t":"2025-10-14","v":49.46},{"t":"2025-10-15","v":49.82},{"t":"2025-10-16","v":49.83},{"t":"2025-10-17","v":51.54},{"t":"2025-10-20","v":52.71},{"t":"2025-10-21","v":53.29},{"t":"2025-10-22","v":47.53},{"t":"2025-10-23","v":48.04},{"t":"2025-10-24","v":49.89},{"t":"2025-10-27","v":49.64},{"t":"2025-10-28","v":50.87},{"t":"2025-10-29","v":52.78},{"t":"2025-10-30","v":54.45},{"t":"2025-10-31","v":54.41},{"t":"2025-11-03","v":54.09},{"t":"2025-11-04","v":52.16},{"t":"2025-11-05","v":52.49},{"t":"2025-11-06","v":52.94},{"t":"2025-11-07","v":53.31},{"t":"2025-11-10","v":51.9},{"t":"2025-11-11","v":53.64},{"t":"2025-11-12","v":52.83},{"t":"2025-11-13","v":53.66},{"t":"2025-11-14","v":54.08},{"t":"2025-11-17","v":54.09},{"t":"2025-11-18","v":54.09},{"t":"2025-11-19","v":53.66},{"t":"2025-11-20","v":53.79},{"t":"2025-11-21","v":51.57},{"t":"2025-11-24","v":49.07},{"t":"2025-11-25","v":49.22},{"t":"2025-11-26","v":49.78},{"t":"2025-11-28","v":50.02},{"t":"2025-12-01","v":49.26},{"t":"2025-12-02","v":48.39},{"t":"2025-12-03","v":47.16},{"t":"2025-12-04","v":47.85},{"t":"2025-12-05","v":48.96},{"t":"2025-12-08","v":45.9},{"t":"2025-12-09","v":45.88},{"t":"2025-12-10","v":44.5},{"t":"2025-12-11","v":45.69},{"t":"2025-12-12","v":44.22},{"t":"2025-12-15","v":44.26},{"t":"2025-12-16","v":44.61},{"t":"2025-12-17","v":48.62},{"t":"2025-12-18","v":49.75},{"t":"2025-12-19","v":49.55},{"t":"2025-12-22","v":48.22},{"t":"2025-12-23","v":48.17},{"t":"2025-12-24","v":46.36},{"t":"2025-12-26","v":46.36},{"t":"2025-12-29","v":45.18},{"t":"2025-12-30","v":44.83},{"t":"2025-12-31","v":44.85},{"t":"2026-01-02","v":45.5},{"t":"2026-01-05","v":44.82},{"t":"2026-01-06","v":45.75},{"t":"2026-01-07","v":51.72},{"t":"2026-01-08","v":50.63},{"t":"2026-01-09","v":59.31},{"t":"2026-01-12","v":59.43},{"t":"2026-01-13","v":59.36},{"t":"2026-01-14","v":58.89},{"t":"2026-01-15","v":61.93},{"t":"2026-01-16","v":65.87},{"t":"2026-01-20","v":67.51},{"t":"2026-01-21","v":66.29},{"t":"2026-01-22","v":66.27},{"t":"2026-01-23","v":66.24},{"t":"2026-01-26","v":66.27},{"t":"2026-01-27","v":64.87},{"t":"2026-01-28","v":64.5},{"t":"2026-01-29","v":64.65},{"t":"2026-01-30","v":64.36},{"t":"2026-02-02","v":60.73},{"t":"2026-02-03","v":59.6},{"t":"2026-02-04","v":62.48},{"t":"2026-02-05","v":62.5},{"t":"2026-02-06","v":64.11},{"t":"2026-02-09","v":64.48},{"t":"2026-02-10","v":65.75},{"t":"2026-02-11","v":65.76},{"t":"2026-02-12","v":65.96},{"t":"2026-02-13","v":67.49},{"t":"2026-02-17","v":67.26},{"t":"2026-02-18","v":67.35},{"t":"2026-02-19","v":66.44},{"t":"2026-02-20","v":60.86},{"t":"2026-02-23","v":60.67},{"t":"2026-02-24","v":53.06},{"t":"2026-02-25","v":52.34},{"t":"2026-02-26","v":52.32},{"t":"2026-02-27","v":52.39},{"t":"2026-03-02","v":50.34},{"t":"2026-03-03","v":45.94},{"t":"2026-03-04","v":42.58},{"t":"2026-03-05","v":42.76},{"t":"2026-03-06","v":45.54},{"t":"2026-03-09","v":46.43},{"t":"2026-03-10","v":46.36},{"t":"2026-03-11","v":46.26},{"t":"2026-03-12","v":46.2},{"t":"2026-03-13","v":45.91},{"t":"2026-03-16","v":45.58},{"t":"2026-03-17","v":44.99},{"t":"2026-03-18","v":45.85},{"t":"2026-03-19","v":40.91},{"t":"2026-03-20","v":56.27},{"t":"2026-03-23","v":55.65},{"t":"2026-03-24","v":55.35},{"t":"2026-03-25","v":53.89},{"t":"2026-03-26","v":53.9},{"t":"2026-03-27","v":53.98},{"t":"2026-03-30","v":53.5},{"t":"2026-03-31","v":53.7},{"t":"2026-04-01","v":54.15},{"t":"2026-04-02","v":54.16},{"t":"2026-04-06","v":54.18},{"t":"2026-04-07","v":54.14},{"t":"2026-04-08","v":53.86},{"t":"2026-04-09","v":53.58},{"t":"2026-04-10","v":53.69},{"t":"2026-04-13","v":54.07},{"t":"2026-04-14","v":53.64},{"t":"2026-04-15","v":53.11},{"t":"2026-04-16","v":53.22},{"t":"2026-04-17","v":52.88},{"t":"2026-04-20","v":51.05},{"t":"2026-04-21","v":50.92},{"t":"2026-04-22","v":50.93},{"t":"2026-04-23","v":50.13},{"t":"2026-04-24","v":52.01},{"t":"2026-04-27","v":52.1},{"t":"2026-04-28","v":52.79},{"t":"2026-04-29","v":54.25},{"t":"2026-04-30","v":53.78},{"t":"2026-05-01","v":53.78},{"t":"2026-05-04","v":39.59},{"t":"2026-05-05","v":38.4},{"t":"2026-05-06","v":38.58},{"t":"2026-05-07","v":39.4},{"t":"2026-05-08","v":41.14},{"t":"2026-05-11","v":41.6},{"t":"2026-05-12","v":40.06},{"t":"2026-05-13","v":40.52},{"t":"2026-05-14","v":39.79},{"t":"2026-05-15","v":39.72},{"t":"2026-05-18","v":40.05},{"t":"2026-05-19","v":39.86},{"t":"2026-05-20","v":44.88},{"t":"2026-05-21","v":45.82},{"t":"2026-05-22","v":47.81},{"t":"2026-05-26","v":49.8},{"t":"2026-05-27","v":49.35},{"t":"2026-05-28","v":49.31},{"t":"2026-05-29","v":49.08},{"t":"2026-06-01","v":49.93},{"t":"2026-06-02","v":49.87},{"t":"2026-06-03","v":49.72},{"t":"2026-06-04","v":49.69},{"t":"2026-06-05","v":50.51},{"t":"2026-06-08","v":48.39},{"t":"2026-06-09","v":48.13},{"t":"2026-06-10","v":49.48},{"t":"2026-06-11","v":50.96},{"t":"2026-06-12","v":50.44},{"t":"2026-06-15","v":51.46},{"t":"2026-06-16","v":51.3},{"t":"2026-06-17","v":51.3},{"t":"2026-06-18","v":51.9},{"t":"2026-06-22","v":51.45},{"t":"2026-06-23","v":50.71},{"t":"2026-06-24","v":50.12},{"t":"2026-06-25","v":49.47},{"t":"2026-06-26","v":49.27},{"t":"2026-06-29","v":49.31},{"t":"2026-06-30","v":49.62},{"t":"2026-07-01","v":50.38},{"t":"2026-07-02","v":50.34},{"t":"2026-07-06","v":47.8},{"t":"2026-07-07","v":46.96},{"t":"2026-07-08","v":44.89},{"t":"2026-07-09","v":42.47},{"t":"2026-07-10","v":41.8},{"t":"2026-07-13","v":41.82},{"t":"2026-07-14","v":41.82},{"t":"2026-07-15","v":40.66},{"t":"2026-07-16","v":42.65},{"t":"2026-07-17","v":42.31},{"t":"2026-07-20","v":42.55},{"t":"2026-07-21","v":41.98},{"t":"2026-07-22","v":42.26},{"t":"2026-07-23","v":42.25},{"t":"2026-07-24","v":40.27},{"t":"2026-07-27","v":39.28},{"t":"2026-07-28","v":42.43},{"t":"2026-07-29","v":42.47},{"t":"2026-07-30","v":43.07},{"t":"2026-07-31","v":43.06},{"t":"2026-08-03","v":44.88},{"t":"2026-08-04","v":49.99},{"t":"2026-08-05","v":49.63},{"t":"2026-08-06","v":49.67},{"t":"2026-08-07","v":48.59},{"t":"2026-08-10","v":48.6},{"t":"2026-08-11","v":48.88},{"t":"2026-08-12","v":48.71},{"t":"2026-08-13","v":47.73},{"t":"2026-08-14","v":47.72},{"t":"2026-08-17","v":46.23},{"t":"2026-08-18","v":47.37},{"t":"2026-08-19","v":47.67},{"t":"2026-08-20","v":47.66},{"t":"2026-08-21","v":47.79}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":11},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":20},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":29},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":119},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":165},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":320},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":505},{"label":"0 to 1%","from":0.0,"to":1.0,"count":537},{"label":"1 to 2%","from":1.0,"to":2.0,"count":347},{"label":"2 to 3%","from":2.0,"to":3.0,"count":195},{"label":"3 to 5%","from":3.0,"to":5.0,"count":157},{"label":"5 to 7%","from":5.0,"to":7.0,"count":51},{"label":"7 to 10%","from":7.0,"to":10.0,"count":17},{"label":"> 10%","from":10.0,"to":null,"count":9}]}