{"ticker":"UBER","updated":"2026-08-21","summary":{"last_close":78.8,"last_date":"2026-08-21","first_date":"2019-05-10","bars":1831,"returns":{"1d":0.31826861871419476,"1w":3.752468729427247,"1m":14.352053402989409,"3m":7.05067246298057,"6m":6.688329271594906,"1y":-15.92873146271205,"3y":80.52691867124857,"5y":86.64140217906206},"ytd":-3.561375596622197,"high_52w":101.99,"low_52w":65.41,"range_position":36.60470202296337,"from_52w_high":-22.737523286596726,"all_time_high":101.99,"max_drawdown":-68.05,"max_drawdown_date":"2020-03-18","volatility_1y":35.63830013956564,"cagr":9.178693661002924,"avg_volume_30d":19305140},"drawdown":[{"t":"2019-05-10","v":0.0},{"t":"2019-05-13","v":-10.75},{"t":"2019-05-14","v":-3.87},{"t":"2019-05-15","v":-0.67},{"t":"2019-05-16","v":0.0},{"t":"2019-05-17","v":-2.53},{"t":"2019-05-20","v":-3.28},{"t":"2019-05-21","v":-3.49},{"t":"2019-05-22","v":-4.07},{"t":"2019-05-23","v":-5.88},{"t":"2019-05-24","v":-3.47},{"t":"2019-05-28","v":-4.77},{"t":"2019-05-29","v":-7.12},{"t":"2019-05-30","v":-7.44},{"t":"2019-05-31","v":-6.02},{"t":"2019-06-03","v":-4.07},{"t":"2019-06-04","v":-0.58},{"t":"2019-06-05","v":0.0},{"t":"2019-06-06","v":-0.18},{"t":"2019-06-07","v":-1.87},{"t":"2019-06-10","v":-5.31},{"t":"2019-06-11","v":-5.67},{"t":"2019-06-12","v":-6.29},{"t":"2019-06-13","v":-1.53},{"t":"2019-06-14","v":-3.93},{"t":"2019-06-17","v":-2.71},{"t":"2019-06-18","v":-2.53},{"t":"2019-06-19","v":-0.31},{"t":"2019-06-20","v":-2.53},{"t":"2019-06-21","v":-2.22},{"t":"2019-06-24","v":-4.24},{"t":"2019-06-25","v":-4.24},{"t":"2019-06-26","v":-5.56},{"t":"2019-06-27","v":0.0},{"t":"2019-06-28","v":0.0},{"t":"2019-07-01","v":-4.55},{"t":"2019-07-02","v":-5.13},{"t":"2019-07-03","v":-4.64},{"t":"2019-07-05","v":-6.14},{"t":"2019-07-08","v":-7.4},{"t":"2019-07-09","v":-4.7},{"t":"2019-07-10","v":-5.78},{"t":"2019-07-11","v":-5.15},{"t":"2019-07-12","v":-5.15},{"t":"2019-07-15","v":-3.99},{"t":"2019-07-16","v":-4.85},{"t":"2019-07-17","v":-5.95},{"t":"2019-07-18","v":-5.76},{"t":"2019-07-19","v":-6.9},{"t":"2019-07-22","v":-5.8},{"t":"2019-07-23","v":-6.51},{"t":"2019-07-24","v":-5.65},{"t":"2019-07-25","v":-6.43},{"t":"2019-07-26","v":-4.01},{"t":"2019-07-29","v":-5.39},{"t":"2019-07-30","v":-8.17},{"t":"2019-07-31","v":-9.14},{"t":"2019-08-01","v":-10.93},{"t":"2019-08-02","v":-12.89},{"t":"2019-08-05","v":-15.8},{"t":"2019-08-06","v":-15.59},{"t":"2019-08-07","v":-14.4},{"t":"2019-08-08","v":-7.35},{"t":"2019-08-09","v":-13.65},{"t":"2019-08-12","v":-20.22},{"t":"2019-08-13","v":-21.41},{"t":"2019-08-14","v":-26.78},{"t":"2019-08-15","v":-28.37},{"t":"2019-08-16","v":-24.04},{"t":"2019-08-19","v":-25.38},{"t":"2019-08-20","v":-23.91},{"t":"2019-08-21","v":-24.73},{"t":"2019-08-22","v":-26.69},{"t":"2019-08-23","v":-27.92},{"t":"2019-08-26","v":-28.18},{"t":"2019-08-27","v":-28.61},{"t":"2019-08-28","v":-29.73},{"t":"2019-08-29","v":-29.37},{"t":"2019-08-30","v":-29.78},{"t":"2019-09-03","v":-33.81},{"t":"2019-09-04","v":-31.03},{"t":"2019-09-05","v":-29.91},{"t":"2019-09-06","v":-31.31},{"t":"2019-09-09","v":-30.49},{"t":"2019-09-10","v":-27.75},{"t":"2019-09-11","v":-26.69},{"t":"2019-09-12","v":-26.54},{"t":"2019-09-13","v":-28.31},{"t":"2019-09-16","v":-25.77},{"t":"2019-09-17","v":-26.07},{"t":"2019-09-18","v":-26.13},{"t":"2019-09-19","v":-27.08},{"t":"2019-09-20","v":-29.71},{"t":"2019-09-23","v":-28.85},{"t":"2019-09-24","v":-32.51},{"t":"2019-09-25","v":-31.69},{"t":"2019-09-26","v":-31.93},{"t":"2019-09-27","v":-34.69},{"t":"2019-09-30","v":-34.3},{"t":"2019-10-01","v":-37.15},{"t":"2019-10-02","v":-37.47},{"t":"2019-10-03","v":-35.92},{"t":"2019-10-04","v":-36.03},{"t":"2019-10-07","v":-34.52},{"t":"2019-10-08","v":-36.87},{"t":"2019-10-09","v":-37.32},{"t":"2019-10-10","v":-37.75},{"t":"2019-10-11","v":-35.04},{"t":"2019-10-14","v":-32.9},{"t":"2019-10-15","v":-31.0},{"t":"2019-10-16","v":-31.29},{"t":"2019-10-17","v":-29.67},{"t":"2019-10-18","v":-30.88},{"t":"2019-10-21","v":-32.28},{"t":"2019-10-22","v":-29.86},{"t":"2019-10-23","v":-28.74},{"t":"2019-10-24","v":-28.24},{"t":"2019-10-25","v":-29.47},{"t":"2019-10-28","v":-28.37},{"t":"2019-10-29","v":-30.1},{"t":"2019-10-30","v":-27.23},{"t":"2019-10-31","v":-32.08},{"t":"2019-11-01","v":-32.36},{"t":"2019-11-04","v":-32.99},{"t":"2019-11-05","v":-39.59},{"t":"2019-11-06","v":-41.91},{"t":"2019-11-07","v":-40.97},{"t":"2019-11-08","v":-41.76},{"t":"2019-11-11","v":-41.48},{"t":"2019-11-12","v":-42.43},{"t":"2019-11-13","v":-42.41},{"t":"2019-11-14","v":-43.96},{"t":"2019-11-15","v":-42.24},{"t":"2019-11-18","v":-42.32},{"t":"2019-11-19","v":-41.68},{"t":"2019-11-20","v":-39.56},{"t":"2019-11-21","v":-36.48},{"t":"2019-11-22","v":-36.27},{"t":"2019-11-25","v":-37.24},{"t":"2019-11-26","v":-36.33},{"t":"2019-11-27","v":-36.42},{"t":"2019-11-29","v":-36.18},{"t":"2019-12-02","v":-37.52},{"t":"2019-12-03","v":-37.43},{"t":"2019-12-04","v":-37.34},{"t":"2019-12-05","v":-38.23},{"t":"2019-12-06","v":-39.93},{"t":"2019-12-09","v":-40.32},{"t":"2019-12-10","v":-39.87},{"t":"2019-12-11","v":-38.72},{"t":"2019-12-12","v":-38.14},{"t":"2019-12-13","v":-38.57},{"t":"2019-12-16","v":-35.21},{"t":"2019-12-17","v":-35.86},{"t":"2019-12-18","v":-35.04},{"t":"2019-12-19","v":-35.34},{"t":"2019-12-20","v":-34.35},{"t":"2019-12-23","v":-34.61},{"t":"2019-12-24","v":-34.37},{"t":"2019-12-26","v":-33.87},{"t":"2019-12-27","v":-34.95},{"t":"2019-12-30","v":-35.88},{"t":"2019-12-31","v":-35.88},{"t":"2020-01-02","v":-33.18},{"t":"2020-01-03","v":-32.36},{"t":"2020-01-06","v":-31.91},{"t":"2020-01-07","v":-29.26},{"t":"2020-01-08","v":-26.84},{"t":"2020-01-09","v":-26.76},{"t":"2020-01-10","v":-26.67},{"t":"2020-01-13","v":-26.39},{"t":"2020-01-14","v":-24.88},{"t":"2020-01-15","v":-24.51},{"t":"2020-01-16","v":-25.23},{"t":"2020-01-17","v":-24.26},{"t":"2020-01-21","v":-18.93},{"t":"2020-01-22","v":-20.14},{"t":"2020-01-23","v":-19.36},{"t":"2020-01-24","v":-20.66},{"t":"2020-01-27","v":-21.73},{"t":"2020-01-28","v":-20.2},{"t":"2020-01-29","v":-20.25},{"t":"2020-01-30","v":-20.91},{"t":"2020-01-31","v":-21.76},{"t":"2020-02-03","v":-18.95},{"t":"2020-02-04","v":-16.93},{"t":"2020-02-05","v":-20.63},{"t":"2020-02-06","v":-20.03},{"t":"2020-02-07","v":-12.4},{"t":"2020-02-10","v":-13.73},{"t":"2020-02-11","v":-11.02},{"t":"2020-02-12","v":-11.06},{"t":"2020-02-13","v":-13.56},{"t":"2020-02-14","v":-14.49},{"t":"2020-02-18","v":-13.37},{"t":"2020-02-19","v":-11.49},{"t":"2020-02-20","v":-11.77},{"t":"2020-02-21","v":-12.2},{"t":"2020-02-24","v":-17.4},{"t":"2020-02-25","v":-22.62},{"t":"2020-02-26","v":-25.72},{"t":"2020-02-27","v":-30.03},{"t":"2020-02-28","v":-26.97},{"t":"2020-03-02","v":-29.17},{"t":"2020-03-03","v":-28.76},{"t":"2020-03-04","v":-25.55},{"t":"2020-03-05","v":-30.55},{"t":"2020-03-06","v":-31.69},{"t":"2020-03-09","v":-39.26},{"t":"2020-03-10","v":-37.54},{"t":"2020-03-11","v":-43.42},{"t":"2020-03-12","v":-51.25},{"t":"2020-03-13","v":-51.27},{"t":"2020-03-16","v":-56.25},{"t":"2020-03-17","v":-59.23},{"t":"2020-03-18","v":-68.05},{"t":"2020-03-19","v":-55.82},{"t":"2020-03-20","v":-54.01},{"t":"2020-03-23","v":-51.7},{"t":"2020-03-24","v":-43.1},{"t":"2020-03-25","v":-43.53},{"t":"2020-03-26","v":-39.37},{"t":"2020-03-27","v":-41.18},{"t":"2020-03-30","v":-40.0},{"t":"2020-03-31","v":-39.8},{"t":"2020-04-01","v":-45.19},{"t":"2020-04-02","v":-48.94},{"t":"2020-04-03","v":-50.8},{"t":"2020-04-06","v":-43.96},{"t":"2020-04-07","v":-44.5},{"t":"2020-04-08","v":-41.91},{"t":"2020-04-09","v":-41.55},{"t":"2020-04-13","v":-39.65},{"t":"2020-04-14","v":-40.17},{"t":"2020-04-15","v":-40.9},{"t":"2020-04-16","v":-41.72},{"t":"2020-04-17","v":-39.63},{"t":"2020-04-20","v":-39.22},{"t":"2020-04-21","v":-41.38},{"t":"2020-04-22","v":-39.11},{"t":"2020-04-23","v":-38.92},{"t":"2020-04-24","v":-36.42},{"t":"2020-04-27","v":-35.14},{"t":"2020-04-28","v":-35.06},{"t":"2020-04-29","v":-32.36},{"t":"2020-04-30","v":-34.73},{"t":"2020-05-01","v":-38.79},{"t":"2020-05-04","v":-40.88},{"t":"2020-05-05","v":-39.48},{"t":"2020-05-06","v":-40.02},{"t":"2020-05-07","v":-33.31},{"t":"2020-05-08","v":-29.3},{"t":"2020-05-11","v":-31.78},{"t":"2020-05-12","v":-30.14},{"t":"2020-05-13","v":-28.81},{"t":"2020-05-14","v":-29.3},{"t":"2020-05-15","v":-29.99},{"t":"2020-05-18","v":-27.51},{"t":"2020-05-19","v":-27.99},{"t":"2020-05-20","v":-25.66},{"t":"2020-05-21","v":-26.13},{"t":"2020-05-22","v":-24.9},{"t":"2020-05-26","v":-25.49},{"t":"2020-05-27","v":-24.8},{"t":"2020-05-28","v":-26.37},{"t":"2020-05-29","v":-21.69},{"t":"2020-06-01","v":-22.77},{"t":"2020-06-02","v":-22.79},{"t":"2020-06-03","v":-20.76},{"t":"2020-06-04","v":-21.45},{"t":"2020-06-05","v":-19.77},{"t":"2020-06-08","v":-20.05},{"t":"2020-06-09","v":-21.11},{"t":"2020-06-10","v":-24.9},{"t":"2020-06-11","v":-32.95},{"t":"2020-06-12","v":-30.49},{"t":"2020-06-15","v":-29.56},{"t":"2020-06-16","v":-27.79},{"t":"2020-06-17","v":-28.22},{"t":"2020-06-18","v":-27.99},{"t":"2020-06-19","v":-30.36},{"t":"2020-06-22","v":-29.54},{"t":"2020-06-23","v":-28.74},{"t":"2020-06-24","v":-34.33},{"t":"2020-06-25","v":-34.07},{"t":"2020-06-26","v":-36.16},{"t":"2020-06-29","v":-36.11},{"t":"2020-06-30","v":-32.99},{"t":"2020-07-01","v":-34.39},{"t":"2020-07-02","v":-33.85},{"t":"2020-07-06","v":-29.88},{"t":"2020-07-07","v":-29.24},{"t":"2020-07-08","v":-26.84},{"t":"2020-07-09","v":-28.53},{"t":"2020-07-10","v":-28.55},{"t":"2020-07-13","v":-31.61},{"t":"2020-07-14","v":-33.31},{"t":"2020-07-15","v":-29.26},{"t":"2020-07-16","v":-30.25},{"t":"2020-07-17","v":-29.82},{"t":"2020-07-20","v":-27.43},{"t":"2020-07-21","v":-29.82},{"t":"2020-07-22","v":-29.58},{"t":"2020-07-23","v":-30.64},{"t":"2020-07-24","v":-32.77},{"t":"2020-07-27","v":-33.18},{"t":"2020-07-28","v":-33.57},{"t":"2020-07-29","v":-33.12},{"t":"2020-07-30","v":-34.8},{"t":"2020-07-31","v":-34.76},{"t":"2020-08-03","v":-32.75},{"t":"2020-08-04","v":-29.54},{"t":"2020-08-05","v":-28.42},{"t":"2020-08-06","v":-25.16},{"t":"2020-08-07","v":-29.06},{"t":"2020-08-10","v":-30.42},{"t":"2020-08-11","v":-32.71},{"t":"2020-08-12","v":-33.51},{"t":"2020-08-13","v":-34.33},{"t":"2020-08-14","v":-35.34},{"t":"2020-08-17","v":-36.44},{"t":"2020-08-18","v":-35.14},{"t":"2020-08-19","v":-36.57},{"t":"2020-08-20","v":-32.28},{"t":"2020-08-21","v":-33.53},{"t":"2020-08-24","v":-33.07},{"t":"2020-08-25","v":-32.75},{"t":"2020-08-26","v":-30.36},{"t":"2020-08-27","v":-29.28},{"t":"2020-08-28","v":-27.12},{"t":"2020-08-31","v":-27.49},{"t":"2020-09-01","v":-26.05},{"t":"2020-09-02","v":-25.89},{"t":"2020-09-03","v":-27.96},{"t":"2020-09-04","v":-28.33},{"t":"2020-09-08","v":-26.0},{"t":"2020-09-09","v":-24.51},{"t":"2020-09-10","v":-22.42},{"t":"2020-09-11","v":-20.27},{"t":"2020-09-14","v":-18.18},{"t":"2020-09-15","v":-19.21},{"t":"2020-09-16","v":-18.8},{"t":"2020-09-17","v":-20.09},{"t":"2020-09-18","v":-19.97},{"t":"2020-09-21","v":-21.32},{"t":"2020-09-22","v":-25.83},{"t":"2020-09-23","v":-27.66},{"t":"2020-09-24","v":-28.09},{"t":"2020-09-25","v":-25.7},{"t":"2020-09-28","v":-23.33},{"t":"2020-09-29","v":-23.61},{"t":"2020-09-30","v":-21.35},{"t":"2020-10-01","v":-19.92},{"t":"2020-10-02","v":-18.67},{"t":"2020-10-05","v":-19.92},{"t":"2020-10-06","v":-21.82},{"t":"2020-10-07","v":-20.7},{"t":"2020-10-08","v":-19.49},{"t":"2020-10-09","v":-19.64},{"t":"2020-10-12","v":-21.82},{"t":"2020-10-13","v":-23.33},{"t":"2020-10-14","v":-24.3},{"t":"2020-10-15","v":-26.13},{"t":"2020-10-16","v":-27.3},{"t":"2020-10-19","v":-26.22},{"t":"2020-10-20","v":-21.71},{"t":"2020-10-21","v":-24.11},{"t":"2020-10-22","v":-20.87},{"t":"2020-10-23","v":-20.76},{"t":"2020-10-26","v":-23.48},{"t":"2020-10-27","v":-26.35},{"t":"2020-10-28","v":-27.45},{"t":"2020-10-29","v":-26.56},{"t":"2020-10-30","v":-27.96},{"t":"2020-11-02","v":-24.95},{"t":"2020-11-03","v":-22.88},{"t":"2020-11-04","v":-11.62},{"t":"2020-11-05","v":-9.53},{"t":"2020-11-06","v":-3.26},{"t":"2020-11-09","v":0.0},{"t":"2020-11-10","v":-2.45},{"t":"2020-11-11","v":-4.05},{"t":"2020-11-12","v":-3.69},{"t":"2020-11-13","v":-1.18},{"t":"2020-11-16","v":0.0},{"t":"2020-11-17","v":-0.65},{"t":"2020-11-18","v":-0.2},{"t":"2020-11-19","v":0.0},{"t":"2020-11-20","v":-1.68},{"t":"2020-11-23","v":0.0},{"t":"2020-11-24","v":0.0},{"t":"2020-11-25","v":-0.9},{"t":"2020-11-27","v":-1.05},{"t":"2020-11-30","v":-3.12},{"t":"2020-12-01","v":-3.18},{"t":"2020-12-02","v":0.0},{"t":"2020-12-03","v":-1.07},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":-1.93},{"t":"2020-12-08","v":-3.37},{"t":"2020-12-09","v":-1.95},{"t":"2020-12-10","v":-0.93},{"t":"2020-12-11","v":-4.06},{"t":"2020-12-14","v":-6.2},{"t":"2020-12-15","v":-7.04},{"t":"2020-12-16","v":-7.97},{"t":"2020-12-17","v":-7.71},{"t":"2020-12-18","v":-7.73},{"t":"2020-12-21","v":-5.58},{"t":"2020-12-22","v":-1.97},{"t":"2020-12-23","v":-2.1},{"t":"2020-12-24","v":-3.61},{"t":"2020-12-28","v":-5.27},{"t":"2020-12-29","v":-4.72},{"t":"2020-12-30","v":-3.12},{"t":"2020-12-31","v":-7.04},{"t":"2021-01-04","v":-6.78},{"t":"2021-01-05","v":-1.55},{"t":"2021-01-06","v":-4.34},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":-5.08},{"t":"2021-01-11","v":-2.74},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":0.0},{"t":"2021-01-14","v":-4.19},{"t":"2021-01-15","v":-6.53},{"t":"2021-01-19","v":-5.22},{"t":"2021-01-20","v":-5.08},{"t":"2021-01-21","v":-6.08},{"t":"2021-01-22","v":-8.57},{"t":"2021-01-25","v":-8.6},{"t":"2021-01-26","v":-12.59},{"t":"2021-01-27","v":-19.01},{"t":"2021-01-28","v":-13.16},{"t":"2021-01-29","v":-14.26},{"t":"2021-02-01","v":-11.18},{"t":"2021-02-02","v":-4.95},{"t":"2021-02-03","v":-3.84},{"t":"2021-02-04","v":-2.61},{"t":"2021-02-05","v":-1.38},{"t":"2021-02-08","v":-0.19},{"t":"2021-02-09","v":0.0},{"t":"2021-02-10","v":0.0},{"t":"2021-02-11","v":-3.91},{"t":"2021-02-12","v":-4.04},{"t":"2021-02-16","v":-4.21},{"t":"2021-02-17","v":-3.75},{"t":"2021-02-18","v":-6.62},{"t":"2021-02-19","v":-7.58},{"t":"2021-02-22","v":-12.46},{"t":"2021-02-23","v":-11.36},{"t":"2021-02-24","v":-14.67},{"t":"2021-02-25","v":-18.57},{"t":"2021-02-26","v":-18.09},{"t":"2021-03-01","v":-13.9},{"t":"2021-03-02","v":-13.5},{"t":"2021-03-03","v":-11.19},{"t":"2021-03-04","v":-16.0},{"t":"2021-03-05","v":-12.09},{"t":"2021-03-08","v":-15.8},{"t":"2021-03-09","v":-12.55},{"t":"2021-03-10","v":-8.71},{"t":"2021-03-11","v":-6.7},{"t":"2021-03-12","v":-4.48},{"t":"2021-03-15","v":-4.73},{"t":"2021-03-16","v":-6.85},{"t":"2021-03-17","v":-10.79},{"t":"2021-03-18","v":-11.86},{"t":"2021-03-19","v":-9.65},{"t":"2021-03-22","v":-11.86},{"t":"2021-03-23","v":-15.34},{"t":"2021-03-24","v":-16.79},{"t":"2021-03-25","v":-14.7},{"t":"2021-03-26","v":-13.41},{"t":"2021-03-29","v":-15.56},{"t":"2021-03-30","v":-15.38},{"t":"2021-03-31","v":-13.72},{"t":"2021-04-01","v":-8.83},{"t":"2021-04-05","v":-9.15},{"t":"2021-04-06","v":-8.12},{"t":"2021-04-07","v":-9.96},{"t":"2021-04-08","v":-8.47},{"t":"2021-04-09","v":-8.71},{"t":"2021-04-12","v":-5.92},{"t":"2021-04-13","v":-4.02},{"t":"2021-04-14","v":-6.25},{"t":"2021-04-15","v":-3.86},{"t":"2021-04-16","v":-4.48},{"t":"2021-04-19","v":-8.44},{"t":"2021-04-20","v":-12.19},{"t":"2021-04-21","v":-11.73},{"t":"2021-04-22","v":-10.92},{"t":"2021-04-23","v":-8.31},{"t":"2021-04-26","v":-8.82},{"t":"2021-04-27","v":-9.53},{"t":"2021-04-28","v":-7.5},{"t":"2021-04-29","v":-13.06},{"t":"2021-04-30","v":-13.31},{"t":"2021-05-03","v":-13.18},{"t":"2021-05-04","v":-16.13},{"t":"2021-05-05","v":-18.99},{"t":"2021-05-06","v":-26.16},{"t":"2021-05-07","v":-25.56},{"t":"2021-05-10","v":-27.52},{"t":"2021-05-11","v":-26.86},{"t":"2021-05-12","v":-30.66},{"t":"2021-05-13","v":-29.6},{"t":"2021-05-14","v":-24.94},{"t":"2021-05-17","v":-24.8},{"t":"2021-05-18","v":-22.17},{"t":"2021-05-19","v":-21.7},{"t":"2021-05-20","v":-21.92},{"t":"2021-05-21","v":-22.73},{"t":"2021-05-24","v":-20.81},{"t":"2021-05-25","v":-20.13},{"t":"2021-05-26","v":-19.09},{"t":"2021-05-27","v":-19.74},{"t":"2021-05-28","v":-19.55},{"t":"2021-06-01","v":-19.31},{"t":"2021-06-02","v":-19.61},{"t":"2021-06-03","v":-22.92},{"t":"2021-06-04","v":-20.58},{"t":"2021-06-07","v":-19.66},{"t":"2021-06-08","v":-21.05},{"t":"2021-06-09","v":-22.22},{"t":"2021-06-10","v":-21.57},{"t":"2021-06-11","v":-20.85},{"t":"2021-06-14","v":-19.64},{"t":"2021-06-15","v":-21.97},{"t":"2021-06-16","v":-22.62},{"t":"2021-06-17","v":-21.34},{"t":"2021-06-18","v":-21.34},{"t":"2021-06-21","v":-23.84},{"t":"2021-06-22","v":-22.36},{"t":"2021-06-23","v":-20.05},{"t":"2021-06-24","v":-19.56},{"t":"2021-06-25","v":-18.12},{"t":"2021-06-28","v":-19.1},{"t":"2021-06-29","v":-19.66},{"t":"2021-06-30","v":-20.67},{"t":"2021-07-01","v":-19.93},{"t":"2021-07-02","v":-18.15},{"t":"2021-07-06","v":-19.59},{"t":"2021-07-07","v":-22.95},{"t":"2021-07-08","v":-24.74},{"t":"2021-07-09","v":-22.33},{"t":"2021-07-12","v":-23.38},{"t":"2021-07-13","v":-23.9},{"t":"2021-07-14","v":-25.37},{"t":"2021-07-15","v":-26.53},{"t":"2021-07-16","v":-26.89},{"t":"2021-07-19","v":-27.89},{"t":"2021-07-20","v":-26.69},{"t":"2021-07-21","v":-24.79},{"t":"2021-07-22","v":-24.71},{"t":"2021-07-23","v":-24.88},{"t":"2021-07-26","v":-25.91},{"t":"2021-07-27","v":-27.48},{"t":"2021-07-28","v":-26.97},{"t":"2021-07-29","v":-29.27},{"t":"2021-07-30","v":-31.21},{"t":"2021-08-02","v":-31.16},{"t":"2021-08-03","v":-32.27},{"t":"2021-08-04","v":-33.82},{"t":"2021-08-05","v":-31.83},{"t":"2021-08-06","v":-29.91},{"t":"2021-08-09","v":-31.54},{"t":"2021-08-10","v":-31.15},{"t":"2021-08-11","v":-31.81},{"t":"2021-08-12","v":-32.37},{"t":"2021-08-13","v":-33.18},{"t":"2021-08-16","v":-34.31},{"t":"2021-08-17","v":-35.11},{"t":"2021-08-18","v":-35.3},{"t":"2021-08-19","v":-36.91},{"t":"2021-08-20","v":-36.77},{"t":"2021-08-23","v":-35.11},{"t":"2021-08-24","v":-36.42},{"t":"2021-08-25","v":-34.24},{"t":"2021-08-26","v":-35.71},{"t":"2021-08-27","v":-35.6},{"t":"2021-08-30","v":-37.34},{"t":"2021-08-31","v":-38.05},{"t":"2021-09-01","v":-35.71},{"t":"2021-09-02","v":-34.47},{"t":"2021-09-03","v":-36.18},{"t":"2021-09-07","v":-35.19},{"t":"2021-09-08","v":-36.58},{"t":"2021-09-09","v":-36.13},{"t":"2021-09-10","v":-36.86},{"t":"2021-09-13","v":-36.58},{"t":"2021-09-14","v":-38.26},{"t":"2021-09-15","v":-39.09},{"t":"2021-09-16","v":-37.45},{"t":"2021-09-17","v":-37.08},{"t":"2021-09-20","v":-37.02},{"t":"2021-09-21","v":-29.79},{"t":"2021-09-22","v":-28.98},{"t":"2021-09-23","v":-28.02},{"t":"2021-09-24","v":-26.19},{"t":"2021-09-27","v":-25.21},{"t":"2021-09-28","v":-27.22},{"t":"2021-09-29","v":-29.53},{"t":"2021-09-30","v":-29.09},{"t":"2021-10-01","v":-25.53},{"t":"2021-10-04","v":-27.64},{"t":"2021-10-05","v":-27.81},{"t":"2021-10-06","v":-25.59},{"t":"2021-10-07","v":-24.17},{"t":"2021-10-08","v":-24.39},{"t":"2021-10-11","v":-26.73},{"t":"2021-10-12","v":-26.05},{"t":"2021-10-13","v":-26.54},{"t":"2021-10-14","v":-25.17},{"t":"2021-10-15","v":-23.46},{"t":"2021-10-18","v":-25.5},{"t":"2021-10-19","v":-25.53},{"t":"2021-10-20","v":-27.19},{"t":"2021-10-21","v":-26.45},{"t":"2021-10-22","v":-27.97},{"t":"2021-10-25","v":-27.64},{"t":"2021-10-26","v":-27.16},{"t":"2021-10-27","v":-29.2},{"t":"2021-10-28","v":-29.38},{"t":"2021-10-29","v":-30.64},{"t":"2021-11-01","v":-29.79},{"t":"2021-11-02","v":-32.11},{"t":"2021-11-03","v":-27.64},{"t":"2021-11-04","v":-28.35},{"t":"2021-11-05","v":-25.31},{"t":"2021-11-08","v":-27.37},{"t":"2021-11-09","v":-27.97},{"t":"2021-11-10","v":-31.34},{"t":"2021-11-11","v":-31.5},{"t":"2021-11-12","v":-28.58},{"t":"2021-11-15","v":-30.97},{"t":"2021-11-16","v":-27.57},{"t":"2021-11-17","v":-30.18},{"t":"2021-11-18","v":-28.77},{"t":"2021-11-19","v":-29.99},{"t":"2021-11-22","v":-32.57},{"t":"2021-11-23","v":-32.45},{"t":"2021-11-24","v":-33.4},{"t":"2021-11-26","v":-35.87},{"t":"2021-11-29","v":-37.16},{"t":"2021-11-30","v":-39.85},{"t":"2021-12-01","v":-42.99},{"t":"2021-12-02","v":-39.66},{"t":"2021-12-03","v":-43.26},{"t":"2021-12-06","v":-39.08},{"t":"2021-12-07","v":-39.73},{"t":"2021-12-08","v":-38.57},{"t":"2021-12-09","v":-40.58},{"t":"2021-12-10","v":-41.96},{"t":"2021-12-13","v":-43.45},{"t":"2021-12-14","v":-41.03},{"t":"2021-12-15","v":-40.12},{"t":"2021-12-16","v":-40.33},{"t":"2021-12-17","v":-37.2},{"t":"2021-12-20","v":-37.16},{"t":"2021-12-21","v":-33.57},{"t":"2021-12-22","v":-31.91},{"t":"2021-12-23","v":-30.5},{"t":"2021-12-27","v":-32.0},{"t":"2021-12-28","v":-32.67},{"t":"2021-12-29","v":-32.8},{"t":"2021-12-30","v":-32.48},{"t":"2021-12-31","v":-33.63},{"t":"2022-01-03","v":-30.44},{"t":"2022-01-04","v":-29.69},{"t":"2022-01-05","v":-31.56},{"t":"2022-01-06","v":-33.48},{"t":"2022-01-07","v":-34.3},{"t":"2022-01-10","v":-32.57},{"t":"2022-01-11","v":-30.96},{"t":"2022-01-12","v":-31.88},{"t":"2022-01-13","v":-32.15},{"t":"2022-01-14","v":-34.3},{"t":"2022-01-18","v":-39.21},{"t":"2022-01-19","v":-40.08},{"t":"2022-01-20","v":-40.14},{"t":"2022-01-21","v":-43.11},{"t":"2022-01-24","v":-42.58},{"t":"2022-01-25","v":-44.89},{"t":"2022-01-26","v":-44.92},{"t":"2022-01-27","v":-46.04},{"t":"2022-01-28","v":-44.27},{"t":"2022-01-31","v":-40.8},{"t":"2022-02-01","v":-38.89},{"t":"2022-02-02","v":-41.17},{"t":"2022-02-03","v":-45.33},{"t":"2022-02-04","v":-41.36},{"t":"2022-02-07","v":-40.58},{"t":"2022-02-08","v":-39.32},{"t":"2022-02-09","v":-36.39},{"t":"2022-02-10","v":-40.25},{"t":"2022-02-11","v":-44.14},{"t":"2022-02-14","v":-45.25},{"t":"2022-02-15","v":-41.29},{"t":"2022-02-16","v":-42.1},{"t":"2022-02-17","v":-43.48},{"t":"2022-02-18","v":-45.11},{"t":"2022-02-22","v":-46.69},{"t":"2022-02-23","v":-48.73},{"t":"2022-02-24","v":-44.81},{"t":"2022-02-25","v":-44.63},{"t":"2022-02-28","v":-42.97},{"t":"2022-03-01","v":-46.36},{"t":"2022-03-02","v":-46.12},{"t":"2022-03-03","v":-49.79},{"t":"2022-03-04","v":-52.79},{"t":"2022-03-07","v":-54.78},{"t":"2022-03-08","v":-51.35},{"t":"2022-03-09","v":-50.14},{"t":"2022-03-10","v":-51.87},{"t":"2022-03-11","v":-51.31},{"t":"2022-03-14","v":-53.67},{"t":"2022-03-15","v":-52.83},{"t":"2022-03-16","v":-48.39},{"t":"2022-03-17","v":-48.01},{"t":"2022-03-18","v":-47.2},{"t":"2022-03-21","v":-49.38},{"t":"2022-03-22","v":-47.21},{"t":"2022-03-23","v":-47.67},{"t":"2022-03-24","v":-45.08},{"t":"2022-03-25","v":-46.09},{"t":"2022-03-28","v":-44.97},{"t":"2022-03-29","v":-41.14},{"t":"2022-03-30","v":-42.1},{"t":"2022-03-31","v":-43.53},{"t":"2022-04-01","v":-43.05},{"t":"2022-04-04","v":-42.21},{"t":"2022-04-05","v":-44.67},{"t":"2022-04-06","v":-47.12},{"t":"2022-04-07","v":-48.92},{"t":"2022-04-08","v":-49.27},{"t":"2022-04-11","v":-49.29},{"t":"2022-04-12","v":-49.37},{"t":"2022-04-13","v":-48.35},{"t":"2022-04-14","v":-48.27},{"t":"2022-04-18","v":-49.68},{"t":"2022-04-19","v":-46.5},{"t":"2022-04-20","v":-47.44},{"t":"2022-04-21","v":-49.86},{"t":"2022-04-22","v":-51.2},{"t":"2022-04-25","v":-48.65},{"t":"2022-04-26","v":-50.41},{"t":"2022-04-27","v":-51.44},{"t":"2022-04-28","v":-48.05},{"t":"2022-04-29","v":-50.17},{"t":"2022-05-02","v":-51.9},{"t":"2022-05-03","v":-53.36},{"t":"2022-05-04","v":-55.52},{"t":"2022-05-05","v":-57.53},{"t":"2022-05-06","v":-58.74},{"t":"2022-05-09","v":-63.52},{"t":"2022-05-10","v":-62.54},{"t":"2022-05-11","v":-64.28},{"t":"2022-05-12","v":-63.14},{"t":"2022-05-13","v":-61.4},{"t":"2022-05-16","v":-62.66},{"t":"2022-05-17","v":-61.7},{"t":"2022-05-18","v":-64.45},{"t":"2022-05-19","v":-63.22},{"t":"2022-05-20","v":-63.04},{"t":"2022-05-23","v":-62.36},{"t":"2022-05-24","v":-65.89},{"t":"2022-05-25","v":-65.12},{"t":"2022-05-26","v":-63.44},{"t":"2022-05-27","v":-62.54},{"t":"2022-05-31","v":-63.28},{"t":"2022-06-01","v":-63.69},{"t":"2022-06-02","v":-60.84},{"t":"2022-06-03","v":-61.78},{"t":"2022-06-06","v":-60.86},{"t":"2022-06-07","v":-59.96},{"t":"2022-06-08","v":-59.12},{"t":"2022-06-09","v":-59.73},{"t":"2022-06-10","v":-62.46},{"t":"2022-06-13","v":-65.86},{"t":"2022-06-14","v":-66.62},{"t":"2022-06-15","v":-65.13},{"t":"2022-06-16","v":-67.6},{"t":"2022-06-17","v":-65.48},{"t":"2022-06-21","v":-65.56},{"t":"2022-06-22","v":-65.97},{"t":"2022-06-23","v":-64.59},{"t":"2022-06-24","v":-63.55},{"t":"2022-06-27","v":-63.82},{"t":"2022-06-28","v":-65.05},{"t":"2022-06-29","v":-66.02},{"t":"2022-06-30","v":-67.62},{"t":"2022-07-01","v":-66.22},{"t":"2022-07-05","v":-64.36},{"t":"2022-07-06","v":-65.97},{"t":"2022-07-07","v":-64.01},{"t":"2022-07-08","v":-64.64},{"t":"2022-07-11","v":-66.46},{"t":"2022-07-12","v":-65.86},{"t":"2022-07-13","v":-65.97},{"t":"2022-07-14","v":-67.32},{"t":"2022-07-15","v":-65.7},{"t":"2022-07-18","v":-64.26},{"t":"2022-07-19","v":-64.12},{"t":"2022-07-20","v":-61.82},{"t":"2022-07-21","v":-61.65},{"t":"2022-07-22","v":-63.12},{"t":"2022-07-25","v":-63.04},{"t":"2022-07-26","v":-64.31},{"t":"2022-07-27","v":-63.45},{"t":"2022-07-28","v":-63.11},{"t":"2022-07-29","v":-62.88},{"t":"2022-08-01","v":-61.06},{"t":"2022-08-02","v":-53.7},{"t":"2022-08-03","v":-52.22},{"t":"2022-08-04","v":-49.59},{"t":"2022-08-05","v":-49.34},{"t":"2022-08-08","v":-49.59},{"t":"2022-08-09","v":-50.84},{"t":"2022-08-10","v":-48.08},{"t":"2022-08-11","v":-48.97},{"t":"2022-08-12","v":-48.61},{"t":"2022-08-15","v":-48.58},{"t":"2022-08-16","v":-48.75},{"t":"2022-08-17","v":-51.38},{"t":"2022-08-18","v":-52.28},{"t":"2022-08-19","v":-54.08},{"t":"2022-08-22","v":-55.68},{"t":"2022-08-23","v":-55.98},{"t":"2022-08-24","v":-54.56},{"t":"2022-08-25","v":-53.12},{"t":"2022-08-26","v":-54.76},{"t":"2022-08-29","v":-54.51},{"t":"2022-08-30","v":-54.56},{"t":"2022-08-31","v":-54.48},{"t":"2022-09-01","v":-54.23},{"t":"2022-09-02","v":-54.02},{"t":"2022-09-06","v":-54.27},{"t":"2022-09-07","v":-52.47},{"t":"2022-09-08","v":-51.44},{"t":"2022-09-09","v":-49.7},{"t":"2022-09-12","v":-48.56},{"t":"2022-09-13","v":-50.43},{"t":"2022-09-14","v":-47.69},{"t":"2022-09-15","v":-47.56},{"t":"2022-09-16","v":-49.46},{"t":"2022-09-19","v":-50.16},{"t":"2022-09-20","v":-50.16},{"t":"2022-09-21","v":-51.77},{"t":"2022-09-22","v":-54.76},{"t":"2022-09-23","v":-55.97},{"t":"2022-09-26","v":-57.44},{"t":"2022-09-27","v":-56.36},{"t":"2022-09-28","v":-55.62},{"t":"2022-09-29","v":-58.18},{"t":"2022-09-30","v":-58.06},{"t":"2022-10-03","v":-57.71},{"t":"2022-10-04","v":-53.8},{"t":"2022-10-05","v":-53.81},{"t":"2022-10-06","v":-52.94},{"t":"2022-10-07","v":-55.57},{"t":"2022-10-10","v":-56.43},{"t":"2022-10-11","v":-60.97},{"t":"2022-10-12","v":-58.88},{"t":"2022-10-13","v":-60.43},{"t":"2022-10-14","v":-60.89},{"t":"2022-10-17","v":-58.94},{"t":"2022-10-18","v":-56.3},{"t":"2022-10-19","v":-56.43},{"t":"2022-10-20","v":-55.89},{"t":"2022-10-21","v":-55.65},{"t":"2022-10-24","v":-56.24},{"t":"2022-10-25","v":-55.11},{"t":"2022-10-26","v":-55.37},{"t":"2022-10-27","v":-55.97},{"t":"2022-10-28","v":-56.47},{"t":"2022-10-31","v":-57.95},{"t":"2022-11-01","v":-52.91},{"t":"2022-11-02","v":-54.4},{"t":"2022-11-03","v":-54.53},{"t":"2022-11-04","v":-55.06},{"t":"2022-11-07","v":-56.17},{"t":"2022-11-08","v":-56.57},{"t":"2022-11-09","v":-57.98},{"t":"2022-11-10","v":-54.34},{"t":"2022-11-11","v":-53.86},{"t":"2022-11-14","v":-53.99},{"t":"2022-11-15","v":-50.03},{"t":"2022-11-16","v":-52.45},{"t":"2022-11-17","v":-54.29},{"t":"2022-11-18","v":-54.16},{"t":"2022-11-21","v":-55.29},{"t":"2022-11-22","v":-55.56},{"t":"2022-11-23","v":-54.43},{"t":"2022-11-25","v":-54.89},{"t":"2022-11-28","v":-56.06},{"t":"2022-11-29","v":-56.06},{"t":"2022-11-30","v":-53.88},{"t":"2022-12-01","v":-55.14},{"t":"2022-12-02","v":-54.5},{"t":"2022-12-05","v":-56.16},{"t":"2022-12-06","v":-57.39},{"t":"2022-12-07","v":-58.21},{"t":"2022-12-08","v":-58.14},{"t":"2022-12-09","v":-57.98},{"t":"2022-12-12","v":-57.22},{"t":"2022-12-13","v":-57.3},{"t":"2022-12-14","v":-56.52},{"t":"2022-12-15","v":-58.47},{"t":"2022-12-16","v":-58.9},{"t":"2022-12-19","v":-60.51},{"t":"2022-12-20","v":-60.49},{"t":"2022-12-21","v":-59.86},{"t":"2022-12-22","v":-61.0},{"t":"2022-12-23","v":-61.0},{"t":"2022-12-27","v":-61.38},{"t":"2022-12-28","v":-61.08},{"t":"2022-12-29","v":-60.57},{"t":"2022-12-30","v":-60.86},{"t":"2023-01-03","v":-59.86},{"t":"2023-01-04","v":-58.99},{"t":"2023-01-05","v":-59.56},{"t":"2023-01-06","v":-58.21},{"t":"2023-01-09","v":-56.63},{"t":"2023-01-10","v":-55.62},{"t":"2023-01-11","v":-55.13},{"t":"2023-01-12","v":-54.05},{"t":"2023-01-13","v":-53.4},{"t":"2023-01-17","v":-53.78},{"t":"2023-01-18","v":-54.16},{"t":"2023-01-19","v":-54.05},{"t":"2023-01-20","v":-51.95},{"t":"2023-01-23","v":-51.68},{"t":"2023-01-24","v":-52.63},{"t":"2023-01-25","v":-52.06},{"t":"2023-01-26","v":-52.48},{"t":"2023-01-27","v":-51.95},{"t":"2023-01-30","v":-53.1},{"t":"2023-01-31","v":-51.04},{"t":"2023-02-01","v":-50.16},{"t":"2023-02-02","v":-47.69},{"t":"2023-02-03","v":-47.63},{"t":"2023-02-06","v":-46.34},{"t":"2023-02-07","v":-44.76},{"t":"2023-02-08","v":-41.71},{"t":"2023-02-09","v":-43.19},{"t":"2023-02-10","v":-45.71},{"t":"2023-02-13","v":-47.07},{"t":"2023-02-14","v":-44.24},{"t":"2023-02-15","v":-42.66},{"t":"2023-02-16","v":-42.67},{"t":"2023-02-17","v":-44.97},{"t":"2023-02-21","v":-45.87},{"t":"2023-02-22","v":-45.33},{"t":"2023-02-23","v":-45.44},{"t":"2023-02-24","v":-47.14},{"t":"2023-02-27","v":-46.9},{"t":"2023-02-28","v":-47.36},{"t":"2023-03-01","v":-47.78},{"t":"2023-03-02","v":-46.68},{"t":"2023-03-03","v":-45.28},{"t":"2023-03-06","v":-46.38},{"t":"2023-03-07","v":-45.96},{"t":"2023-03-08","v":-46.17},{"t":"2023-03-09","v":-48.84},{"t":"2023-03-10","v":-50.76},{"t":"2023-03-13","v":-51.22},{"t":"2023-03-14","v":-48.78},{"t":"2023-03-15","v":-49.4},{"t":"2023-03-16","v":-48.2},{"t":"2023-03-17","v":-49.7},{"t":"2023-03-20","v":-49.46},{"t":"2023-03-21","v":-47.99},{"t":"2023-03-22","v":-50.11},{"t":"2023-03-23","v":-50.65},{"t":"2023-03-24","v":-51.33},{"t":"2023-03-27","v":-51.54},{"t":"2023-03-28","v":-52.41},{"t":"2023-03-29","v":-51.14},{"t":"2023-03-30","v":-50.63},{"t":"2023-03-31","v":-49.83},{"t":"2023-04-03","v":-50.21},{"t":"2023-04-04","v":-50.32},{"t":"2023-04-05","v":-50.74},{"t":"2023-04-06","v":-50.65},{"t":"2023-04-10","v":-49.76},{"t":"2023-04-11","v":-50.74},{"t":"2023-04-12","v":-51.58},{"t":"2023-04-13","v":-50.24},{"t":"2023-04-14","v":-50.17},{"t":"2023-04-17","v":-49.22},{"t":"2023-04-18","v":-49.78},{"t":"2023-04-19","v":-49.29},{"t":"2023-04-20","v":-50.14},{"t":"2023-04-21","v":-51.2},{"t":"2023-04-24","v":-51.44},{"t":"2023-04-25","v":-53.17},{"t":"2023-04-26","v":-53.02},{"t":"2023-04-27","v":-52.99},{"t":"2023-04-28","v":-50.85},{"t":"2023-05-01","v":-48.18},{"t":"2023-05-02","v":-42.2},{"t":"2023-05-03","v":-40.11},{"t":"2023-05-04","v":-40.66},{"t":"2023-05-05","v":-40.25},{"t":"2023-05-08","v":-38.54},{"t":"2023-05-09","v":-39.55},{"t":"2023-05-10","v":-38.6},{"t":"2023-05-11","v":-39.19},{"t":"2023-05-12","v":-39.14},{"t":"2023-05-15","v":-39.63},{"t":"2023-05-16","v":-40.74},{"t":"2023-05-17","v":-40.11},{"t":"2023-05-18","v":-37.88},{"t":"2023-05-19","v":-37.99},{"t":"2023-05-22","v":-38.0},{"t":"2023-05-23","v":-38.81},{"t":"2023-05-24","v":-39.92},{"t":"2023-05-25","v":-39.93},{"t":"2023-05-26","v":-39.14},{"t":"2023-05-30","v":-40.55},{"t":"2023-05-31","v":-39.97},{"t":"2023-06-01","v":-39.09},{"t":"2023-06-02","v":-37.12},{"t":"2023-06-05","v":-36.02},{"t":"2023-06-06","v":-36.29},{"t":"2023-06-07","v":-38.29},{"t":"2023-06-08","v":-36.28},{"t":"2023-06-09","v":-35.12},{"t":"2023-06-12","v":-33.93},{"t":"2023-06-13","v":-34.46},{"t":"2023-06-14","v":-34.68},{"t":"2023-06-15","v":-31.37},{"t":"2023-06-16","v":-31.12},{"t":"2023-06-20","v":-33.25},{"t":"2023-06-21","v":-32.48},{"t":"2023-06-22","v":-32.24},{"t":"2023-06-23","v":-31.4},{"t":"2023-06-26","v":-29.69},{"t":"2023-06-27","v":-30.63},{"t":"2023-06-28","v":-29.98},{"t":"2023-06-29","v":-32.61},{"t":"2023-06-30","v":-31.67},{"t":"2023-07-03","v":-31.8},{"t":"2023-07-05","v":-30.9},{"t":"2023-07-06","v":-33.35},{"t":"2023-07-07","v":-32.08},{"t":"2023-07-10","v":-32.29},{"t":"2023-07-11","v":-29.79},{"t":"2023-07-12","v":-29.53},{"t":"2023-07-13","v":-27.76},{"t":"2023-07-14","v":-29.17},{"t":"2023-07-17","v":-27.97},{"t":"2023-07-18","v":-24.96},{"t":"2023-07-19","v":-25.42},{"t":"2023-07-20","v":-26.29},{"t":"2023-07-21","v":-25.25},{"t":"2023-07-24","v":-25.1},{"t":"2023-07-25","v":-25.34},{"t":"2023-07-26","v":-25.12},{"t":"2023-07-27","v":-26.23},{"t":"2023-07-28","v":-23.81},{"t":"2023-07-31","v":-21.72},{"t":"2023-08-01","v":-26.16},{"t":"2023-08-02","v":-25.67},{"t":"2023-08-03","v":-27.33},{"t":"2023-08-04","v":-28.46},{"t":"2023-08-07","v":-28.85},{"t":"2023-08-08","v":-28.52},{"t":"2023-08-09","v":-30.18},{"t":"2023-08-10","v":-29.41},{"t":"2023-08-11","v":-30.82},{"t":"2023-08-14","v":-29.01},{"t":"2023-08-15","v":-30.23},{"t":"2023-08-16","v":-30.91},{"t":"2023-08-17","v":-30.41},{"t":"2023-08-18","v":-29.27},{"t":"2023-08-21","v":-29.36},{"t":"2023-08-22","v":-29.8},{"t":"2023-08-23","v":-28.55},{"t":"2023-08-24","v":-29.28},{"t":"2023-08-25","v":-30.42},{"t":"2023-08-28","v":-30.12},{"t":"2023-08-29","v":-28.22},{"t":"2023-08-30","v":-26.38},{"t":"2023-08-31","v":-25.25},{"t":"2023-09-01","v":-25.55},{"t":"2023-09-05","v":-26.32},{"t":"2023-09-06","v":-27.35},{"t":"2023-09-07","v":-26.76},{"t":"2023-09-08","v":-25.23},{"t":"2023-09-11","v":-22.54},{"t":"2023-09-12","v":-24.15},{"t":"2023-09-13","v":-23.77},{"t":"2023-09-14","v":-23.52},{"t":"2023-09-15","v":-24.79},{"t":"2023-09-18","v":-26.38},{"t":"2023-09-19","v":-24.68},{"t":"2023-09-20","v":-26.32},{"t":"2023-09-21","v":-29.41},{"t":"2023-09-22","v":-29.71},{"t":"2023-09-25","v":-28.92},{"t":"2023-09-26","v":-29.93},{"t":"2023-09-27","v":-28.55},{"t":"2023-09-28","v":-26.97},{"t":"2023-09-29","v":-27.21},{"t":"2023-10-02","v":-27.7},{"t":"2023-10-03","v":-29.55},{"t":"2023-10-04","v":-28.87},{"t":"2023-10-05","v":-29.39},{"t":"2023-10-06","v":-27.54},{"t":"2023-10-09","v":-28.06},{"t":"2023-10-10","v":-26.19},{"t":"2023-10-11","v":-26.18},{"t":"2023-10-12","v":-27.27},{"t":"2023-10-13","v":-31.18},{"t":"2023-10-16","v":-29.23},{"t":"2023-10-17","v":-29.76},{"t":"2023-10-18","v":-31.94},{"t":"2023-10-19","v":-32.38},{"t":"2023-10-20","v":-32.0},{"t":"2023-10-23","v":-31.88},{"t":"2023-10-24","v":-30.06},{"t":"2023-10-25","v":-32.97},{"t":"2023-10-26","v":-35.71},{"t":"2023-10-27","v":-34.74},{"t":"2023-10-30","v":-32.37},{"t":"2023-10-31","v":-31.5},{"t":"2023-11-01","v":-30.63},{"t":"2023-11-02","v":-26.43},{"t":"2023-11-03","v":-24.42},{"t":"2023-11-06","v":-23.81},{"t":"2023-11-07","v":-20.99},{"t":"2023-11-08","v":-21.65},{"t":"2023-11-09","v":-20.78},{"t":"2023-11-10","v":-18.36},{"t":"2023-11-13","v":-17.32},{"t":"2023-11-14","v":-14.72},{"t":"2023-11-15","v":-14.91},{"t":"2023-11-16","v":-13.87},{"t":"2023-11-17","v":-13.83},{"t":"2023-11-20","v":-13.34},{"t":"2023-11-21","v":-13.18},{"t":"2023-11-22","v":-12.36},{"t":"2023-11-24","v":-12.44},{"t":"2023-11-27","v":-11.27},{"t":"2023-11-28","v":-11.03},{"t":"2023-11-29","v":-10.73},{"t":"2023-11-30","v":-10.76},{"t":"2023-12-01","v":-9.23},{"t":"2023-12-04","v":-7.2},{"t":"2023-12-05","v":-8.25},{"t":"2023-12-06","v":-5.43},{"t":"2023-12-07","v":-3.48},{"t":"2023-12-08","v":-2.34},{"t":"2023-12-11","v":-1.14},{"t":"2023-12-12","v":-0.73},{"t":"2023-12-13","v":-1.92},{"t":"2023-12-14","v":-1.08},{"t":"2023-12-15","v":-2.09},{"t":"2023-12-18","v":-2.3},{"t":"2023-12-19","v":-1.68},{"t":"2023-12-20","v":-3.96},{"t":"2023-12-21","v":-2.72},{"t":"2023-12-22","v":-2.33},{"t":"2023-12-26","v":-1.9},{"t":"2023-12-27","v":0.0},{"t":"2023-12-28","v":-0.22},{"t":"2023-12-29","v":-2.7},{"t":"2024-01-02","v":-7.74},{"t":"2024-01-03","v":-7.95},{"t":"2024-01-04","v":-8.66},{"t":"2024-01-05","v":-9.01},{"t":"2024-01-08","v":-6.75},{"t":"2024-01-09","v":-4.71},{"t":"2024-01-10","v":-1.37},{"t":"2024-01-11","v":0.0},{"t":"2024-01-12","v":-0.43},{"t":"2024-01-16","v":0.0},{"t":"2024-01-17","v":-0.83},{"t":"2024-01-18","v":0.0},{"t":"2024-01-19","v":0.0},{"t":"2024-01-22","v":-0.86},{"t":"2024-01-23","v":-1.21},{"t":"2024-01-24","v":-2.07},{"t":"2024-01-25","v":0.0},{"t":"2024-01-26","v":-0.73},{"t":"2024-01-29","v":0.0},{"t":"2024-01-30","v":-0.21},{"t":"2024-01-31","v":-2.55},{"t":"2024-02-01","v":-0.37},{"t":"2024-02-02","v":0.0},{"t":"2024-02-05","v":0.0},{"t":"2024-02-06","v":0.0},{"t":"2024-02-07","v":0.0},{"t":"2024-02-08","v":0.0},{"t":"2024-02-09","v":-0.98},{"t":"2024-02-12","v":-3.48},{"t":"2024-02-13","v":-3.66},{"t":"2024-02-14","v":0.0},{"t":"2024-02-15","v":0.0},{"t":"2024-02-16","v":-3.66},{"t":"2024-02-20","v":-5.89},{"t":"2024-02-21","v":-6.08},{"t":"2024-02-22","v":-4.13},{"t":"2024-02-23","v":-3.92},{"t":"2024-02-26","v":-3.72},{"t":"2024-02-27","v":-3.24},{"t":"2024-02-28","v":-4.5},{"t":"2024-02-29","v":-2.32},{"t":"2024-03-01","v":-0.44},{"t":"2024-03-04","v":-0.11},{"t":"2024-03-05","v":-2.83},{"t":"2024-03-06","v":-3.38},{"t":"2024-03-07","v":-2.43},{"t":"2024-03-08","v":-3.31},{"t":"2024-03-11","v":-4.82},{"t":"2024-03-12","v":-3.77},{"t":"2024-03-13","v":-3.86},{"t":"2024-03-14","v":-4.6},{"t":"2024-03-15","v":-6.54},{"t":"2024-03-18","v":-6.99},{"t":"2024-03-19","v":-5.3},{"t":"2024-03-20","v":-3.38},{"t":"2024-03-21","v":-1.4},{"t":"2024-03-22","v":-1.43},{"t":"2024-03-25","v":-2.43},{"t":"2024-03-26","v":-4.28},{"t":"2024-03-27","v":-4.03},{"t":"2024-03-28","v":-5.41},{"t":"2024-04-01","v":-6.13},{"t":"2024-04-02","v":-5.42},{"t":"2024-04-03","v":-5.63},{"t":"2024-04-04","v":-7.95},{"t":"2024-04-05","v":-5.2},{"t":"2024-04-08","v":-7.81},{"t":"2024-04-09","v":-7.68},{"t":"2024-04-10","v":-8.65},{"t":"2024-04-11","v":-6.4},{"t":"2024-04-12","v":-7.51},{"t":"2024-04-15","v":-9.82},{"t":"2024-04-16","v":-8.92},{"t":"2024-04-17","v":-11.61},{"t":"2024-04-18","v":-12.4},{"t":"2024-04-19","v":-14.98},{"t":"2024-04-22","v":-15.25},{"t":"2024-04-23","v":-13.01},{"t":"2024-04-24","v":-14.78},{"t":"2024-04-25","v":-14.84},{"t":"2024-04-26","v":-15.16},{"t":"2024-04-29","v":-17.19},{"t":"2024-04-30","v":-18.58},{"t":"2024-05-01","v":-16.71},{"t":"2024-05-02","v":-15.75},{"t":"2024-05-03","v":-14.94},{"t":"2024-05-06","v":-12.14},{"t":"2024-05-07","v":-13.47},{"t":"2024-05-08","v":-18.42},{"t":"2024-05-09","v":-16.54},{"t":"2024-05-10","v":-17.69},{"t":"2024-05-13","v":-18.88},{"t":"2024-05-14","v":-19.74},{"t":"2024-05-15","v":-18.15},{"t":"2024-05-16","v":-18.85},{"t":"2024-05-17","v":-19.31},{"t":"2024-05-20","v":-20.57},{"t":"2024-05-21","v":-21.4},{"t":"2024-05-22","v":-19.55},{"t":"2024-05-23","v":-21.86},{"t":"2024-05-24","v":-21.05},{"t":"2024-05-28","v":-21.96},{"t":"2024-05-29","v":-20.22},{"t":"2024-05-30","v":-21.22},{"t":"2024-05-31","v":-20.68},{"t":"2024-06-03","v":-21.62},{"t":"2024-06-04","v":-20.69},{"t":"2024-06-05","v":-19.13},{"t":"2024-06-06","v":-15.35},{"t":"2024-06-07","v":-14.84},{"t":"2024-06-10","v":-15.71},{"t":"2024-06-11","v":-14.5},{"t":"2024-06-12","v":-10.12},{"t":"2024-06-13","v":-12.94},{"t":"2024-06-14","v":-13.92},{"t":"2024-06-17","v":-13.39},{"t":"2024-06-18","v":-13.59},{"t":"2024-06-20","v":-13.63},{"t":"2024-06-21","v":-13.74},{"t":"2024-06-24","v":-13.33},{"t":"2024-06-25","v":-12.3},{"t":"2024-06-26","v":-12.95},{"t":"2024-06-27","v":-13.58},{"t":"2024-06-28","v":-10.7},{"t":"2024-07-01","v":-12.64},{"t":"2024-07-02","v":-13.17},{"t":"2024-07-03","v":-12.4},{"t":"2024-07-05","v":-12.69},{"t":"2024-07-08","v":-12.46},{"t":"2024-07-09","v":-12.37},{"t":"2024-07-10","v":-14.89},{"t":"2024-07-11","v":-9.66},{"t":"2024-07-12","v":-11.01},{"t":"2024-07-15","v":-11.18},{"t":"2024-07-16","v":-8.71},{"t":"2024-07-17","v":-15.69},{"t":"2024-07-18","v":-18.59},{"t":"2024-07-19","v":-17.3},{"t":"2024-07-22","v":-16.78},{"t":"2024-07-23","v":-17.04},{"t":"2024-07-24","v":-18.74},{"t":"2024-07-25","v":-19.23},{"t":"2024-07-26","v":-20.87},{"t":"2024-07-29","v":-21.66},{"t":"2024-07-30","v":-22.48},{"t":"2024-07-31","v":-20.79},{"t":"2024-08-01","v":-25.03},{"t":"2024-08-02","v":-27.52},{"t":"2024-08-05","v":-28.15},{"t":"2024-08-06","v":-20.3},{"t":"2024-08-07","v":-19.47},{"t":"2024-08-08","v":-15.21},{"t":"2024-08-09","v":-15.79},{"t":"2024-08-12","v":-14.9},{"t":"2024-08-13","v":-12.69},{"t":"2024-08-14","v":-11.62},{"t":"2024-08-15","v":-10.64},{"t":"2024-08-16","v":-11.49},{"t":"2024-08-19","v":-8.86},{"t":"2024-08-20","v":-9.93},{"t":"2024-08-21","v":-9.72},{"t":"2024-08-22","v":-9.93},{"t":"2024-08-23","v":-8.71},{"t":"2024-08-26","v":-10.79},{"t":"2024-08-27","v":-10.85},{"t":"2024-08-28","v":-11.72},{"t":"2024-08-29","v":-11.24},{"t":"2024-08-30","v":-10.15},{"t":"2024-09-03","v":-11.67},{"t":"2024-09-04","v":-12.08},{"t":"2024-09-05","v":-12.46},{"t":"2024-09-06","v":-14.51},{"t":"2024-09-09","v":-14.24},{"t":"2024-09-10","v":-15.24},{"t":"2024-09-11","v":-13.86},{"t":"2024-09-12","v":-16.34},{"t":"2024-09-13","v":-10.95},{"t":"2024-09-16","v":-12.13},{"t":"2024-09-17","v":-10.58},{"t":"2024-09-18","v":-9.69},{"t":"2024-09-19","v":-7.51},{"t":"2024-09-20","v":-9.15},{"t":"2024-09-23","v":-8.21},{"t":"2024-09-24","v":-4.85},{"t":"2024-09-25","v":-5.22},{"t":"2024-09-26","v":-5.77},{"t":"2024-09-27","v":-6.93},{"t":"2024-09-30","v":-7.65},{"t":"2024-10-01","v":-8.78},{"t":"2024-10-02","v":-10.47},{"t":"2024-10-03","v":-10.38},{"t":"2024-10-04","v":-8.74},{"t":"2024-10-07","v":-8.35},{"t":"2024-10-08","v":-6.41},{"t":"2024-10-09","v":-4.32},{"t":"2024-10-10","v":-4.26},{"t":"2024-10-11","v":0.0},{"t":"2024-10-14","v":-1.62},{"t":"2024-10-15","v":-3.64},{"t":"2024-10-16","v":-5.14},{"t":"2024-10-17","v":-7.46},{"t":"2024-10-18","v":-8.32},{"t":"2024-10-21","v":-6.81},{"t":"2024-10-22","v":-6.87},{"t":"2024-10-23","v":-7.54},{"t":"2024-10-24","v":-9.22},{"t":"2024-10-25","v":-10.1},{"t":"2024-10-28","v":-10.02},{"t":"2024-10-29","v":-8.26},{"t":"2024-10-30","v":-8.0},{"t":"2024-10-31","v":-16.55},{"t":"2024-11-01","v":-15.16},{"t":"2024-11-04","v":-15.16},{"t":"2024-11-05","v":-14.12},{"t":"2024-11-06","v":-13.88},{"t":"2024-11-07","v":-15.3},{"t":"2024-11-08","v":-16.56},{"t":"2024-11-11","v":-17.01},{"t":"2024-11-12","v":-17.34},{"t":"2024-11-13","v":-17.58},{"t":"2024-11-14","v":-17.26},{"t":"2024-11-15","v":-15.16},{"t":"2024-11-18","v":-19.7},{"t":"2024-11-19","v":-19.93},{"t":"2024-11-20","v":-19.39},{"t":"2024-11-21","v":-19.34},{"t":"2024-11-22","v":-17.18},{"t":"2024-11-25","v":-14.96},{"t":"2024-11-26","v":-17.12},{"t":"2024-11-27","v":-17.05},{"t":"2024-11-29","v":-16.66},{"t":"2024-12-02","v":-15.37},{"t":"2024-12-03","v":-17.45},{"t":"2024-12-04","v":-16.42},{"t":"2024-12-05","v":-24.45},{"t":"2024-12-06","v":-23.45},{"t":"2024-12-09","v":-23.86},{"t":"2024-12-10","v":-24.76},{"t":"2024-12-11","v":-29.14},{"t":"2024-12-12","v":-28.87},{"t":"2024-12-13","v":-30.59},{"t":"2024-12-16","v":-30.22},{"t":"2024-12-17","v":-29.31},{"t":"2024-12-18","v":-29.08},{"t":"2024-12-19","v":-30.26},{"t":"2024-12-20","v":-29.66},{"t":"2024-12-23","v":-28.34},{"t":"2024-12-24","v":-28.53},{"t":"2024-12-26","v":-28.7},{"t":"2024-12-27","v":-29.2},{"t":"2024-12-30","v":-29.62},{"t":"2024-12-31","v":-30.14},{"t":"2025-01-02","v":-26.84},{"t":"2025-01-03","v":-25.19},{"t":"2025-01-06","v":-23.2},{"t":"2025-01-07","v":-23.38},{"t":"2025-01-08","v":-24.82},{"t":"2025-01-10","v":-23.59},{"t":"2025-01-13","v":-23.91},{"t":"2025-01-14","v":-24.9},{"t":"2025-01-15","v":-22.38},{"t":"2025-01-16","v":-20.57},{"t":"2025-01-17","v":-22.01},{"t":"2025-01-21","v":-21.54},{"t":"2025-01-22","v":-21.45},{"t":"2025-01-23","v":-20.89},{"t":"2025-01-24","v":-20.59},{"t":"2025-01-27","v":-20.35},{"t":"2025-01-28","v":-21.16},{"t":"2025-01-29","v":-22.69},{"t":"2025-01-30","v":-22.87},{"t":"2025-01-31","v":-22.57},{"t":"2025-02-03","v":-22.06},{"t":"2025-02-04","v":-19.21},{"t":"2025-02-05","v":-25.32},{"t":"2025-02-06","v":-18.94},{"t":"2025-02-07","v":-13.6},{"t":"2025-02-10","v":-8.93},{"t":"2025-02-11","v":-10.88},{"t":"2025-02-12","v":-8.1},{"t":"2025-02-13","v":-7.01},{"t":"2025-02-14","v":-8.01},{"t":"2025-02-18","v":-5.62},{"t":"2025-02-19","v":-6.0},{"t":"2025-02-20","v":-5.88},{"t":"2025-02-21","v":-8.63},{"t":"2025-02-24","v":-11.49},{"t":"2025-02-25","v":-13.19},{"t":"2025-02-26","v":-12.13},{"t":"2025-02-27","v":-14.05},{"t":"2025-02-28","v":-11.96},{"t":"2025-03-03","v":-13.78},{"t":"2025-03-04","v":-12.83},{"t":"2025-03-05","v":-11.42},{"t":"2025-03-06","v":-13.18},{"t":"2025-03-07","v":-11.66},{"t":"2025-03-10","v":-15.38},{"t":"2025-03-11","v":-18.17},{"t":"2025-03-12","v":-17.54},{"t":"2025-03-13","v":-19.49},{"t":"2025-03-14","v":-17.13},{"t":"2025-03-17","v":-15.76},{"t":"2025-03-18","v":-17.13},{"t":"2025-03-19","v":-15.43},{"t":"2025-03-20","v":-13.89},{"t":"2025-03-21","v":-12.16},{"t":"2025-03-24","v":-11.39},{"t":"2025-03-25","v":-12.43},{"t":"2025-03-26","v":-14.08},{"t":"2025-03-27","v":-13.3},{"t":"2025-03-28","v":-15.74},{"t":"2025-03-31","v":-15.61},{"t":"2025-04-01","v":-15.46},{"t":"2025-04-02","v":-13.71},{"t":"2025-04-03","v":-19.1},{"t":"2025-04-04","v":-25.16},{"t":"2025-04-07","v":-23.97},{"t":"2025-04-08","v":-24.64},{"t":"2025-04-09","v":-15.82},{"t":"2025-04-10","v":-17.84},{"t":"2025-04-11","v":-16.28},{"t":"2025-04-14","v":-15.33},{"t":"2025-04-15","v":-14.27},{"t":"2025-04-16","v":-15.38},{"t":"2025-04-17","v":-12.86},{"t":"2025-04-21","v":-15.54},{"t":"2025-04-22","v":-13.78},{"t":"2025-04-23","v":-14.56},{"t":"2025-04-24","v":-9.54},{"t":"2025-04-25","v":-9.95},{"t":"2025-04-28","v":-9.28},{"t":"2025-04-29","v":-8.01},{"t":"2025-04-30","v":-6.17},{"t":"2025-05-01","v":-6.31},{"t":"2025-05-02","v":-2.39},{"t":"2025-05-05","v":-1.05},{"t":"2025-05-06","v":-0.59},{"t":"2025-05-07","v":-3.12},{"t":"2025-05-08","v":-4.68},{"t":"2025-05-09","v":-4.09},{"t":"2025-05-12","v":0.0},{"t":"2025-05-13","v":0.0},{"t":"2025-05-14","v":-1.43},{"t":"2025-05-15","v":-1.7},{"t":"2025-05-16","v":0.0},{"t":"2025-05-19","v":0.0},{"t":"2025-05-20","v":-0.64},{"t":"2025-05-21","v":-4.1},{"t":"2025-05-22","v":-4.82},{"t":"2025-05-23","v":-5.09},{"t":"2025-05-27","v":-3.74},{"t":"2025-05-28","v":-4.54},{"t":"2025-05-29","v":-8.83},{"t":"2025-05-30","v":-8.98},{"t":"2025-06-02","v":-9.54},{"t":"2025-06-03","v":-10.74},{"t":"2025-06-04","v":-9.74},{"t":"2025-06-05","v":-8.43},{"t":"2025-06-06","v":-7.42},{"t":"2025-06-09","v":-5.78},{"t":"2025-06-10","v":-6.57},{"t":"2025-06-11","v":-6.36},{"t":"2025-06-12","v":-7.4},{"t":"2025-06-13","v":-9.23},{"t":"2025-06-16","v":-7.94},{"t":"2025-06-17","v":-8.33},{"t":"2025-06-18","v":-9.76},{"t":"2025-06-20","v":-9.39},{"t":"2025-06-23","v":-7.81},{"t":"2025-06-24","v":-0.88},{"t":"2025-06-25","v":-1.69},{"t":"2025-06-26","v":0.0},{"t":"2025-06-27","v":-1.71},{"t":"2025-06-30","v":0.0},{"t":"2025-07-01","v":-1.25},{"t":"2025-07-02","v":-1.34},{"t":"2025-07-03","v":0.0},{"t":"2025-07-07","v":0.0},{"t":"2025-07-08","v":0.0},{"t":"2025-07-09","v":-0.86},{"t":"2025-07-10","v":-1.11},{"t":"2025-07-11","v":-2.14},{"t":"2025-07-14","v":-3.68},{"t":"2025-07-15","v":-5.41},{"t":"2025-07-16","v":-6.9},{"t":"2025-07-17","v":-7.16},{"t":"2025-07-18","v":-7.07},{"t":"2025-07-21","v":-6.48},{"t":"2025-07-22","v":-5.84},{"t":"2025-07-23","v":-7.73},{"t":"2025-07-24","v":-6.78},{"t":"2025-07-25","v":-6.35},{"t":"2025-07-28","v":-7.06},{"t":"2025-07-29","v":-10.64},{"t":"2025-07-30","v":-10.09},{"t":"2025-07-31","v":-9.98},{"t":"2025-08-01","v":-10.84},{"t":"2025-08-04","v":-9.28},{"t":"2025-08-05","v":-8.3},{"t":"2025-08-06","v":-8.47},{"t":"2025-08-07","v":-4.93},{"t":"2025-08-08","v":-8.12},{"t":"2025-08-11","v":-7.08},{"t":"2025-08-12","v":-5.9},{"t":"2025-08-13","v":-6.82},{"t":"2025-08-14","v":-6.24},{"t":"2025-08-15","v":-5.01},{"t":"2025-08-18","v":-3.59},{"t":"2025-08-19","v":-2.22},{"t":"2025-08-20","v":-3.85},{"t":"2025-08-21","v":-3.33},{"t":"2025-08-22","v":-0.71},{"t":"2025-08-25","v":-2.38},{"t":"2025-08-26","v":-0.97},{"t":"2025-08-27","v":-2.21},{"t":"2025-08-28","v":-1.56},{"t":"2025-08-29","v":-3.83},{"t":"2025-09-02","v":-4.79},{"t":"2025-09-03","v":-4.66},{"t":"2025-09-04","v":-5.64},{"t":"2025-09-05","v":-6.66},{"t":"2025-09-08","v":-3.2},{"t":"2025-09-09","v":-2.08},{"t":"2025-09-10","v":-3.35},{"t":"2025-09-11","v":-2.87},{"t":"2025-09-12","v":-1.63},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":-1.03},{"t":"2025-09-17","v":-5.97},{"t":"2025-09-18","v":-4.2},{"t":"2025-09-19","v":-0.34},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":-1.6},{"t":"2025-09-24","v":-1.62},{"t":"2025-09-25","v":-1.8},{"t":"2025-09-26","v":-0.95},{"t":"2025-09-29","v":0.0},{"t":"2025-09-30","v":-1.61},{"t":"2025-10-01","v":-2.97},{"t":"2025-10-02","v":-2.97},{"t":"2025-10-03","v":-2.98},{"t":"2025-10-06","v":0.0},{"t":"2025-10-07","v":-2.3},{"t":"2025-10-08","v":-0.82},{"t":"2025-10-09","v":-4.1},{"t":"2025-10-10","v":-6.69},{"t":"2025-10-13","v":-6.01},{"t":"2025-10-14","v":-5.84},{"t":"2025-10-15","v":-5.57},{"t":"2025-10-16","v":-7.57},{"t":"2025-10-17","v":-7.79},{"t":"2025-10-20","v":-6.39},{"t":"2025-10-21","v":-7.06},{"t":"2025-10-22","v":-7.88},{"t":"2025-10-23","v":-5.48},{"t":"2025-10-24","v":-6.02},{"t":"2025-10-27","v":-3.68},{"t":"2025-10-28","v":-4.67},{"t":"2025-10-29","v":-4.34},{"t":"2025-10-30","v":-3.61},{"t":"2025-10-31","v":-3.6},{"t":"2025-11-03","v":-0.38},{"t":"2025-11-04","v":-5.42},{"t":"2025-11-05","v":-7.34},{"t":"2025-11-06","v":-7.97},{"t":"2025-11-07","v":-8.1},{"t":"2025-11-10","v":-5.99},{"t":"2025-11-11","v":-6.49},{"t":"2025-11-12","v":-6.52},{"t":"2025-11-13","v":-8.31},{"t":"2025-11-14","v":-8.47},{"t":"2025-11-17","v":-7.98},{"t":"2025-11-18","v":-9.23},{"t":"2025-11-19","v":-10.56},{"t":"2025-11-20","v":-16.72},{"t":"2025-11-21","v":-16.21},{"t":"2025-11-24","v":-16.39},{"t":"2025-11-25","v":-16.39},{"t":"2025-11-26","v":-14.43},{"t":"2025-11-28","v":-12.55},{"t":"2025-12-01","v":-13.52},{"t":"2025-12-02","v":-12.52},{"t":"2025-12-03","v":-9.41},{"t":"2025-12-04","v":-9.1},{"t":"2025-12-05","v":-8.77},{"t":"2025-12-08","v":-7.52},{"t":"2025-12-09","v":-11.02},{"t":"2025-12-10","v":-15.92},{"t":"2025-12-11","v":-14.65},{"t":"2025-12-12","v":-14.98},{"t":"2025-12-15","v":-18.22},{"t":"2025-12-16","v":-19.16},{"t":"2025-12-17","v":-20.94},{"t":"2025-12-18","v":-20.39},{"t":"2025-12-19","v":-20.77},{"t":"2025-12-22","v":-18.82},{"t":"2025-12-23","v":-19.11},{"t":"2025-12-24","v":-18.93},{"t":"2025-12-26","v":-18.82},{"t":"2025-12-29","v":-18.58},{"t":"2025-12-30","v":-17.96},{"t":"2025-12-31","v":-18.37},{"t":"2026-01-02","v":-17.22},{"t":"2026-01-05","v":-19.34},{"t":"2026-01-06","v":-14.55},{"t":"2026-01-07","v":-13.9},{"t":"2026-01-08","v":-12.5},{"t":"2026-01-09","v":-14.65},{"t":"2026-01-12","v":-15.41},{"t":"2026-01-13","v":-14.68},{"t":"2026-01-14","v":-15.43},{"t":"2026-01-15","v":-15.7},{"t":"2026-01-16","v":-15.23},{"t":"2026-01-20","v":-16.36},{"t":"2026-01-21","v":-15.82},{"t":"2026-01-22","v":-17.52},{"t":"2026-01-23","v":-17.77},{"t":"2026-01-26","v":-18.1},{"t":"2026-01-27","v":-18.84},{"t":"2026-01-28","v":-20.3},{"t":"2026-01-29","v":-18.38},{"t":"2026-01-30","v":-20.03},{"t":"2026-02-02","v":-19.24},{"t":"2026-02-03","v":-22.15},{"t":"2026-02-04","v":-26.15},{"t":"2026-02-05","v":-24.87},{"t":"2026-02-06","v":-25.3},{"t":"2026-02-09","v":-26.16},{"t":"2026-02-10","v":-26.57},{"t":"2026-02-11","v":-29.06},{"t":"2026-02-12","v":-28.85},{"t":"2026-02-13","v":-30.08},{"t":"2026-02-17","v":-29.54},{"t":"2026-02-18","v":-27.3},{"t":"2026-02-19","v":-27.13},{"t":"2026-02-20","v":-26.21},{"t":"2026-02-23","v":-29.35},{"t":"2026-02-24","v":-28.69},{"t":"2026-02-25","v":-27.24},{"t":"2026-02-26","v":-25.27},{"t":"2026-02-27","v":-24.66},{"t":"2026-03-02","v":-24.13},{"t":"2026-03-03","v":-23.72},{"t":"2026-03-04","v":-23.43},{"t":"2026-03-05","v":-24.64},{"t":"2026-03-06","v":-24.95},{"t":"2026-03-09","v":-26.23},{"t":"2026-03-10","v":-27.71},{"t":"2026-03-11","v":-25.1},{"t":"2026-03-12","v":-27.1},{"t":"2026-03-13","v":-26.74},{"t":"2026-03-16","v":-25.41},{"t":"2026-03-17","v":-22.29},{"t":"2026-03-18","v":-23.42},{"t":"2026-03-19","v":-24.74},{"t":"2026-03-20","v":-26.18},{"t":"2026-03-23","v":-24.96},{"t":"2026-03-24","v":-27.73},{"t":"2026-03-25","v":-26.99},{"t":"2026-03-26","v":-29.52},{"t":"2026-03-27","v":-30.89},{"t":"2026-03-30","v":-30.16},{"t":"2026-03-31","v":-28.14},{"t":"2026-04-01","v":-28.36},{"t":"2026-04-02","v":-28.23},{"t":"2026-04-06","v":-27.9},{"t":"2026-04-07","v":-28.34},{"t":"2026-04-08","v":-27.69},{"t":"2026-04-09","v":-28.26},{"t":"2026-04-10","v":-29.59},{"t":"2026-04-13","v":-27.73},{"t":"2026-04-14","v":-27.16},{"t":"2026-04-15","v":-22.8},{"t":"2026-04-16","v":-23.6},{"t":"2026-04-17","v":-22.96},{"t":"2026-04-20","v":-22.59},{"t":"2026-04-21","v":-22.82},{"t":"2026-04-22","v":-24.5},{"t":"2026-04-23","v":-25.37},{"t":"2026-04-24","v":-25.43},{"t":"2026-04-27","v":-23.81},{"t":"2026-04-28","v":-25.96},{"t":"2026-04-29","v":-25.6},{"t":"2026-04-30","v":-25.46},{"t":"2026-05-01","v":-24.96},{"t":"2026-05-04","v":-26.14},{"t":"2026-05-05","v":-27.12},{"t":"2026-05-06","v":-20.91},{"t":"2026-05-07","v":-23.35},{"t":"2026-05-08","v":-24.63},{"t":"2026-05-11","v":-23.93},{"t":"2026-05-12","v":-23.72},{"t":"2026-05-13","v":-25.37},{"t":"2026-05-14","v":-25.38},{"t":"2026-05-15","v":-24.99},{"t":"2026-05-18","v":-25.0},{"t":"2026-05-19","v":-25.98},{"t":"2026-05-20","v":-25.47},{"t":"2026-05-21","v":-26.46},{"t":"2026-05-22","v":-28.25},{"t":"2026-05-26","v":-29.95},{"t":"2026-05-27","v":-29.34},{"t":"2026-05-28","v":-29.15},{"t":"2026-05-29","v":-29.67},{"t":"2026-06-01","v":-26.3},{"t":"2026-06-02","v":-28.45},{"t":"2026-06-03","v":-28.38},{"t":"2026-06-04","v":-27.86},{"t":"2026-06-05","v":-29.36},{"t":"2026-06-08","v":-30.01},{"t":"2026-06-09","v":-29.69},{"t":"2026-06-10","v":-31.46},{"t":"2026-06-11","v":-30.52},{"t":"2026-06-12","v":-31.22},{"t":"2026-06-15","v":-27.22},{"t":"2026-06-16","v":-26.82},{"t":"2026-06-17","v":-29.16},{"t":"2026-06-18","v":-28.43},{"t":"2026-06-22","v":-28.64},{"t":"2026-06-23","v":-30.4},{"t":"2026-06-24","v":-26.22},{"t":"2026-06-25","v":-27.82},{"t":"2026-06-26","v":-23.88},{"t":"2026-06-29","v":-24.58},{"t":"2026-06-30","v":-27.91},{"t":"2026-07-01","v":-27.41},{"t":"2026-07-02","v":-25.64},{"t":"2026-07-06","v":-27.65},{"t":"2026-07-07","v":-25.74},{"t":"2026-07-08","v":-26.47},{"t":"2026-07-09","v":-25.72},{"t":"2026-07-10","v":-25.53},{"t":"2026-07-13","v":-25.81},{"t":"2026-07-14","v":-27.99},{"t":"2026-07-15","v":-27.4},{"t":"2026-07-16","v":-26.03},{"t":"2026-07-17","v":-27.61},{"t":"2026-07-20","v":-27.9},{"t":"2026-07-21","v":-28.52},{"t":"2026-07-22","v":-29.74},{"t":"2026-07-23","v":-31.16},{"t":"2026-07-24","v":-34.13},{"t":"2026-07-27","v":-31.89},{"t":"2026-07-28","v":-29.33},{"t":"2026-07-29","v":-28.87},{"t":"2026-07-30","v":-29.7},{"t":"2026-07-31","v":-29.71},{"t":"2026-08-03","v":-28.46},{"t":"2026-08-04","v":-28.08},{"t":"2026-08-05","v":-31.89},{"t":"2026-08-06","v":-29.6},{"t":"2026-08-07","v":-25.05},{"t":"2026-08-10","v":-22.05},{"t":"2026-08-11","v":-21.54},{"t":"2026-08-12","v":-24.72},{"t":"2026-08-13","v":-24.2},{"t":"2026-08-14","v":-24.13},{"t":"2026-08-17","v":-25.08},{"t":"2026-08-18","v":-25.41},{"t":"2026-08-19","v":-22.04},{"t":"2026-08-20","v":-21.53},{"t":"2026-08-21","v":-21.28}],"volatility":[{"t":"2019-06-24","v":54.29},{"t":"2019-06-25","v":43.32},{"t":"2019-06-26","v":37.91},{"t":"2019-06-27","v":40.74},{"t":"2019-06-28","v":39.81},{"t":"2019-07-01","v":41.44},{"t":"2019-07-02","v":41.41},{"t":"2019-07-03","v":41.4},{"t":"2019-07-05","v":41.67},{"t":"2019-07-08","v":41.46},{"t":"2019-07-09","v":41.63},{"t":"2019-07-10","v":41.57},{"t":"2019-07-11","v":40.77},{"t":"2019-07-12","v":40.73},{"t":"2019-07-15","v":40.66},{"t":"2019-07-16","v":40.48},{"t":"2019-07-17","v":39.37},{"t":"2019-07-18","v":36.21},{"t":"2019-07-19","v":36.36},{"t":"2019-07-22","v":36.22},{"t":"2019-07-23","v":34.76},{"t":"2019-07-24","v":34.82},{"t":"2019-07-25","v":34.85},{"t":"2019-07-26","v":32.44},{"t":"2019-07-29","v":31.9},{"t":"2019-07-30","v":32.84},{"t":"2019-07-31","v":32.95},{"t":"2019-08-01","v":32.57},{"t":"2019-08-02","v":32.56},{"t":"2019-08-05","v":33.71},{"t":"2019-08-06","v":33.36},{"t":"2019-08-07","v":33.72},{"t":"2019-08-08","v":41.54},{"t":"2019-08-09","v":41.96},{"t":"2019-08-12","v":45.84},{"t":"2019-08-13","v":44.45},{"t":"2019-08-14","v":47.97},{"t":"2019-08-15","v":47.95},{"t":"2019-08-16","v":51.95},{"t":"2019-08-19","v":52.01},{"t":"2019-08-20","v":51.52},{"t":"2019-08-21","v":51.52},{"t":"2019-08-22","v":51.64},{"t":"2019-08-23","v":51.64},{"t":"2019-08-26","v":51.29},{"t":"2019-08-27","v":51.29},{"t":"2019-08-28","v":51.33},{"t":"2019-08-29","v":51.39},{"t":"2019-08-30","v":51.39},{"t":"2019-09-03","v":52.87},{"t":"2019-09-04","v":55.07},{"t":"2019-09-05","v":55.32},{"t":"2019-09-06","v":55.4},{"t":"2019-09-09","v":54.77},{"t":"2019-09-10","v":56.6},{"t":"2019-09-11","v":56.61},{"t":"2019-09-12","v":56.66},{"t":"2019-09-13","v":56.76},{"t":"2019-09-16","v":57.84},{"t":"2019-09-17","v":57.19},{"t":"2019-09-18","v":57.17},{"t":"2019-09-19","v":56.97},{"t":"2019-09-20","v":51.3},{"t":"2019-09-23","v":48.43},{"t":"2019-09-24","v":45.78},{"t":"2019-09-25","v":45.95},{"t":"2019-09-26","v":41.75},{"t":"2019-09-27","v":42.86},{"t":"2019-09-30","v":38.56},{"t":"2019-10-01","v":40.01},{"t":"2019-10-02","v":39.3},{"t":"2019-10-03","v":40.29},{"t":"2019-10-04","v":39.8},{"t":"2019-10-07","v":40.41},{"t":"2019-10-08","v":41.53},{"t":"2019-10-09","v":41.53},{"t":"2019-10-10","v":41.4},{"t":"2019-10-11","v":43.56},{"t":"2019-10-14","v":44.72},{"t":"2019-10-15","v":42.17},{"t":"2019-10-16","v":40.43},{"t":"2019-10-17","v":40.73},{"t":"2019-10-18","v":40.62},{"t":"2019-10-21","v":40.9},{"t":"2019-10-22","v":40.6},{"t":"2019-10-23","v":40.64},{"t":"2019-10-24","v":40.7},{"t":"2019-10-25","v":40.4},{"t":"2019-10-28","v":39.26},{"t":"2019-10-29","v":39.83},{"t":"2019-10-30","v":41.7},{"t":"2019-10-31","v":45.83},{"t":"2019-11-01","v":44.69},{"t":"2019-11-04","v":44.57},{"t":"2019-11-05","v":50.78},{"t":"2019-11-06","v":51.57},{"t":"2019-11-07","v":51.94},{"t":"2019-11-08","v":50.87},{"t":"2019-11-11","v":50.86},{"t":"2019-11-12","v":49.6},{"t":"2019-11-13","v":49.6},{"t":"2019-11-14","v":49.41},{"t":"2019-11-15","v":50.43},{"t":"2019-11-18","v":49.8},{"t":"2019-11-19","v":49.02},{"t":"2019-11-20","v":50.24},{"t":"2019-11-21","v":52.38},{"t":"2019-11-22","v":50.82},{"t":"2019-11-25","v":50.01},{"t":"2019-11-26","v":49.45},{"t":"2019-11-27","v":49.44},{"t":"2019-11-29","v":48.88},{"t":"2019-12-02","v":48.99},{"t":"2019-12-03","v":48.72},{"t":"2019-12-04","v":47.41},{"t":"2019-12-05","v":47.14},{"t":"2019-12-06","v":47.49},{"t":"2019-12-09","v":47.36},{"t":"2019-12-10","v":47.11},{"t":"2019-12-11","v":47.28},{"t":"2019-12-12","v":45.53},{"t":"2019-12-13","v":41.62},{"t":"2019-12-16","v":44.85},{"t":"2019-12-17","v":44.87},{"t":"2019-12-18","v":34.2},{"t":"2019-12-19","v":31.99},{"t":"2019-12-20","v":31.96},{"t":"2019-12-23","v":31.63},{"t":"2019-12-24","v":31.63},{"t":"2019-12-26","v":31.05},{"t":"2019-12-27","v":31.63},{"t":"2019-12-30","v":30.74},{"t":"2019-12-31","v":29.75},{"t":"2020-01-02","v":31.7},{"t":"2020-01-03","v":31.72},{"t":"2020-01-06","v":30.33},{"t":"2020-01-07","v":28.88},{"t":"2020-01-08","v":30.19},{"t":"2020-01-09","v":29.61},{"t":"2020-01-10","v":29.51},{"t":"2020-01-13","v":29.45},{"t":"2020-01-14","v":29.79},{"t":"2020-01-15","v":28.71},{"t":"2020-01-16","v":29.04},{"t":"2020-01-17","v":29.07},{"t":"2020-01-21","v":33.78},{"t":"2020-01-22","v":32.77},{"t":"2020-01-23","v":32.4},{"t":"2020-01-24","v":33.29},{"t":"2020-01-27","v":33.81},{"t":"2020-01-28","v":33.97},{"t":"2020-01-29","v":33.76},{"t":"2020-01-30","v":31.18},{"t":"2020-01-31","v":31.21},{"t":"2020-02-03","v":32.28},{"t":"2020-02-04","v":32.45},{"t":"2020-02-05","v":35.84},{"t":"2020-02-06","v":35.71},{"t":"2020-02-07","v":43.93},{"t":"2020-02-10","v":44.53},{"t":"2020-02-11","v":44.3},{"t":"2020-02-12","v":43.8},{"t":"2020-02-13","v":45.17},{"t":"2020-02-14","v":44.54},{"t":"2020-02-18","v":44.55},{"t":"2020-02-19","v":44.7},{"t":"2020-02-20","v":43.92},{"t":"2020-02-21","v":43.34},{"t":"2020-02-24","v":47.32},{"t":"2020-02-25","v":51.22},{"t":"2020-02-26","v":52.67},{"t":"2020-02-27","v":54.99},{"t":"2020-02-28","v":56.53},{"t":"2020-03-02","v":57.13},{"t":"2020-03-03","v":57.02},{"t":"2020-03-04","v":54.68},{"t":"2020-03-05","v":57.74},{"t":"2020-03-06","v":57.7},{"t":"2020-03-09","v":65.33},{"t":"2020-03-10","v":66.14},{"t":"2020-03-11","v":70.32},{"t":"2020-03-12","v":79.39},{"t":"2020-03-13","v":79.48},{"t":"2020-03-16","v":83.4},{"t":"2020-03-17","v":83.03},{"t":"2020-03-18","v":99.21},{"t":"2020-03-19","v":155.04},{"t":"2020-03-20","v":155.77},{"t":"2020-03-23","v":153.54},{"t":"2020-03-24","v":163.47},{"t":"2020-03-25","v":163.02},{"t":"2020-03-26","v":164.82},{"t":"2020-03-27","v":164.84},{"t":"2020-03-30","v":165.04},{"t":"2020-03-31","v":164.96},{"t":"2020-04-01","v":166.41},{"t":"2020-04-02","v":167.22},{"t":"2020-04-03","v":167.33},{"t":"2020-04-06","v":172.47},{"t":"2020-04-07","v":171.66},{"t":"2020-04-08","v":172.0},{"t":"2020-04-09","v":171.21},{"t":"2020-04-13","v":170.99},{"t":"2020-04-14","v":170.78},{"t":"2020-04-15","v":170.81},{"t":"2020-04-16","v":170.28},{"t":"2020-04-17","v":169.52},{"t":"2020-04-20","v":169.45},{"t":"2020-04-21","v":166.5},{"t":"2020-04-22","v":166.66},{"t":"2020-04-23","v":164.04},{"t":"2020-04-24","v":158.33},{"t":"2020-04-27","v":158.28},{"t":"2020-04-28","v":154.48},{"t":"2020-04-29","v":152.46},{"t":"2020-04-30","v":136.11},{"t":"2020-05-01","v":87.56},{"t":"2020-05-04","v":88.13},{"t":"2020-05-05","v":87.41},{"t":"2020-05-06","v":71.27},{"t":"2020-05-07","v":77.87},{"t":"2020-05-08","v":76.95},{"t":"2020-05-11","v":77.17},{"t":"2020-05-12","v":77.24},{"t":"2020-05-13","v":77.33},{"t":"2020-05-14","v":71.91},{"t":"2020-05-15","v":68.3},{"t":"2020-05-18","v":67.1},{"t":"2020-05-19","v":55.83},{"t":"2020-05-20","v":55.94},{"t":"2020-05-21","v":55.06},{"t":"2020-05-22","v":55.1},{"t":"2020-05-26","v":54.84},{"t":"2020-05-27","v":54.63},{"t":"2020-05-28","v":54.97},{"t":"2020-05-29","v":56.85},{"t":"2020-06-01","v":56.74},{"t":"2020-06-02","v":56.8},{"t":"2020-06-03","v":55.44},{"t":"2020-06-04","v":55.06},{"t":"2020-06-05","v":55.15},{"t":"2020-06-08","v":54.46},{"t":"2020-06-09","v":54.69},{"t":"2020-06-10","v":56.97},{"t":"2020-06-11","v":64.57},{"t":"2020-06-12","v":64.48},{"t":"2020-06-15","v":61.51},{"t":"2020-06-16","v":60.59},{"t":"2020-06-17","v":60.51},{"t":"2020-06-18","v":60.34},{"t":"2020-06-19","v":52.54},{"t":"2020-06-22","v":49.68},{"t":"2020-06-23","v":48.61},{"t":"2020-06-24","v":53.39},{"t":"2020-06-25","v":53.06},{"t":"2020-06-26","v":53.74},{"t":"2020-06-29","v":53.71},{"t":"2020-06-30","v":54.67},{"t":"2020-07-01","v":54.93},{"t":"2020-07-02","v":54.04},{"t":"2020-07-06","v":57.05},{"t":"2020-07-07","v":56.89},{"t":"2020-07-08","v":57.75},{"t":"2020-07-09","v":58.06},{"t":"2020-07-10","v":57.75},{"t":"2020-07-13","v":55.72},{"t":"2020-07-14","v":55.99},{"t":"2020-07-15","v":59.08},{"t":"2020-07-16","v":58.54},{"t":"2020-07-17","v":58.58},{"t":"2020-07-20","v":59.16},{"t":"2020-07-21","v":59.81},{"t":"2020-07-22","v":59.77},{"t":"2020-07-23","v":58.36},{"t":"2020-07-24","v":50.01},{"t":"2020-07-27","v":48.85},{"t":"2020-07-28","v":48.68},{"t":"2020-07-29","v":48.09},{"t":"2020-07-30","v":48.55},{"t":"2020-07-31","v":48.52},{"t":"2020-08-03","v":48.6},{"t":"2020-08-04","v":50.49},{"t":"2020-08-05","v":50.59},{"t":"2020-08-06","v":46.34},{"t":"2020-08-07","v":49.19},{"t":"2020-08-10","v":48.55},{"t":"2020-08-11","v":49.67},{"t":"2020-08-12","v":47.79},{"t":"2020-08-13","v":47.52},{"t":"2020-08-14","v":47.68},{"t":"2020-08-17","v":44.32},{"t":"2020-08-18","v":44.7},{"t":"2020-08-19","v":43.67},{"t":"2020-08-20","v":48.0},{"t":"2020-08-21","v":48.26},{"t":"2020-08-24","v":46.72},{"t":"2020-08-25","v":46.15},{"t":"2020-08-26","v":43.82},{"t":"2020-08-27","v":43.84},{"t":"2020-08-28","v":44.66},{"t":"2020-08-31","v":43.62},{"t":"2020-09-01","v":42.79},{"t":"2020-09-02","v":42.79},{"t":"2020-09-03","v":43.4},{"t":"2020-09-04","v":42.36},{"t":"2020-09-08","v":43.15},{"t":"2020-09-09","v":43.3},{"t":"2020-09-10","v":43.82},{"t":"2020-09-11","v":43.3},{"t":"2020-09-14","v":43.6},{"t":"2020-09-15","v":43.45},{"t":"2020-09-16","v":41.65},{"t":"2020-09-17","v":41.95},{"t":"2020-09-18","v":40.06},{"t":"2020-09-21","v":37.08},{"t":"2020-09-22","v":40.6},{"t":"2020-09-23","v":40.05},{"t":"2020-09-24","v":39.9},{"t":"2020-09-25","v":40.57},{"t":"2020-09-28","v":40.87},{"t":"2020-09-29","v":40.4},{"t":"2020-09-30","v":40.77},{"t":"2020-10-01","v":39.96},{"t":"2020-10-02","v":35.86},{"t":"2020-10-05","v":35.68},{"t":"2020-10-06","v":36.74},{"t":"2020-10-07","v":36.83},{"t":"2020-10-08","v":35.85},{"t":"2020-10-09","v":35.77},{"t":"2020-10-12","v":36.03},{"t":"2020-10-13","v":36.53},{"t":"2020-10-14","v":36.37},{"t":"2020-10-15","v":37.09},{"t":"2020-10-16","v":36.45},{"t":"2020-10-19","v":36.64},{"t":"2020-10-20","v":39.58},{"t":"2020-10-21","v":40.3},{"t":"2020-10-22","v":41.39},{"t":"2020-10-23","v":40.61},{"t":"2020-10-26","v":41.01},{"t":"2020-10-27","v":42.19},{"t":"2020-10-28","v":42.27},{"t":"2020-10-29","v":42.33},{"t":"2020-10-30","v":42.58},{"t":"2020-11-02","v":44.3},{"t":"2020-11-03","v":41.72},{"t":"2020-11-04","v":58.35},{"t":"2020-11-05","v":58.4},{"t":"2020-11-06","v":60.63},{"t":"2020-11-09","v":63.14},{"t":"2020-11-10","v":63.84},{"t":"2020-11-11","v":64.02},{"t":"2020-11-12","v":63.97},{"t":"2020-11-13","v":64.15},{"t":"2020-11-16","v":64.13},{"t":"2020-11-17","v":63.53},{"t":"2020-11-18","v":63.55},{"t":"2020-11-19","v":63.57},{"t":"2020-11-20","v":63.96},{"t":"2020-11-23","v":63.34},{"t":"2020-11-24","v":62.76},{"t":"2020-11-25","v":62.64},{"t":"2020-11-27","v":61.8},{"t":"2020-11-30","v":62.03},{"t":"2020-12-01","v":62.17},{"t":"2020-12-02","v":62.8},{"t":"2020-12-03","v":61.84},{"t":"2020-12-04","v":61.92},{"t":"2020-12-07","v":62.58},{"t":"2020-12-08","v":61.53},{"t":"2020-12-09","v":59.55},{"t":"2020-12-10","v":58.86},{"t":"2020-12-11","v":60.5},{"t":"2020-12-14","v":60.67},{"t":"2020-12-15","v":60.51},{"t":"2020-12-16","v":60.73},{"t":"2020-12-17","v":45.64},{"t":"2020-12-18","v":45.42},{"t":"2020-12-21","v":41.71},{"t":"2020-12-22","v":37.71},{"t":"2020-12-23","v":36.78},{"t":"2020-12-24","v":36.73},{"t":"2020-12-28","v":37.28},{"t":"2020-12-29","v":36.7},{"t":"2020-12-30","v":35.81},{"t":"2020-12-31","v":37.87},{"t":"2021-01-04","v":37.86},{"t":"2021-01-05","v":41.02},{"t":"2021-01-06","v":41.65},{"t":"2021-01-07","v":45.12},{"t":"2021-01-08","v":47.4},{"t":"2021-01-11","v":47.74},{"t":"2021-01-12","v":51.79},{"t":"2021-01-13","v":51.25},{"t":"2021-01-14","v":53.11},{"t":"2021-01-15","v":50.08},{"t":"2021-01-19","v":50.05},{"t":"2021-01-20","v":48.46},{"t":"2021-01-21","v":48.19},{"t":"2021-01-22","v":48.66},{"t":"2021-01-25","v":48.5},{"t":"2021-01-26","v":50.07},{"t":"2021-01-27","v":53.62},{"t":"2021-01-28","v":57.43},{"t":"2021-01-29","v":57.49},{"t":"2021-02-01","v":58.3},{"t":"2021-02-02","v":61.54},{"t":"2021-02-03","v":61.56},{"t":"2021-02-04","v":61.36},{"t":"2021-02-05","v":60.58},{"t":"2021-02-08","v":60.61},{"t":"2021-02-09","v":60.33},{"t":"2021-02-10","v":62.01},{"t":"2021-02-11","v":63.45},{"t":"2021-02-12","v":63.39},{"t":"2021-02-16","v":61.95},{"t":"2021-02-17","v":61.94},{"t":"2021-02-18","v":60.96},{"t":"2021-02-19","v":60.36},{"t":"2021-02-22","v":59.26},{"t":"2021-02-23","v":57.34},{"t":"2021-02-24","v":58.05},{"t":"2021-02-25","v":55.32},{"t":"2021-02-26","v":55.12},{"t":"2021-03-01","v":56.15},{"t":"2021-03-02","v":55.72},{"t":"2021-03-03","v":56.12},{"t":"2021-03-04","v":58.31},{"t":"2021-03-05","v":59.86},{"t":"2021-03-08","v":60.64},{"t":"2021-03-09","v":61.66},{"t":"2021-03-10","v":61.33},{"t":"2021-03-11","v":56.91},{"t":"2021-03-12","v":53.78},{"t":"2021-03-15","v":53.56},{"t":"2021-03-16","v":53.4},{"t":"2021-03-17","v":51.23},{"t":"2021-03-18","v":51.24},{"t":"2021-03-19","v":51.63},{"t":"2021-03-22","v":51.96},{"t":"2021-03-23","v":52.96},{"t":"2021-03-24","v":53.06},{"t":"2021-03-25","v":50.32},{"t":"2021-03-26","v":49.56},{"t":"2021-03-29","v":49.96},{"t":"2021-03-30","v":49.99},{"t":"2021-03-31","v":50.39},{"t":"2021-04-01","v":52.6},{"t":"2021-04-05","v":52.53},{"t":"2021-04-06","v":50.17},{"t":"2021-04-07","v":50.47},{"t":"2021-04-08","v":49.31},{"t":"2021-04-09","v":47.17},{"t":"2021-04-12","v":47.78},{"t":"2021-04-13","v":45.99},{"t":"2021-04-14","v":46.66},{"t":"2021-04-15","v":46.61},{"t":"2021-04-16","v":43.46},{"t":"2021-04-19","v":43.57},{"t":"2021-04-20","v":43.47},{"t":"2021-04-21","v":42.07},{"t":"2021-04-22","v":40.12},{"t":"2021-04-23","v":40.53},{"t":"2021-04-26","v":39.91},{"t":"2021-04-27","v":39.95},{"t":"2021-04-28","v":40.02},{"t":"2021-04-29","v":41.94},{"t":"2021-04-30","v":41.81},{"t":"2021-05-03","v":41.13},{"t":"2021-05-04","v":41.69},{"t":"2021-05-05","v":41.29},{"t":"2021-05-06","v":48.28},{"t":"2021-05-07","v":47.66},{"t":"2021-05-10","v":47.72},{"t":"2021-05-11","v":47.53},{"t":"2021-05-12","v":49.44},{"t":"2021-05-13","v":49.26},{"t":"2021-05-14","v":50.37},{"t":"2021-05-17","v":50.41},{"t":"2021-05-18","v":51.56},{"t":"2021-05-19","v":51.46},{"t":"2021-05-20","v":51.09},{"t":"2021-05-21","v":51.11},{"t":"2021-05-24","v":50.79},{"t":"2021-05-25","v":50.39},{"t":"2021-05-26","v":50.39},{"t":"2021-05-27","v":49.59},{"t":"2021-05-28","v":49.64},{"t":"2021-06-01","v":48.48},{"t":"2021-06-02","v":47.18},{"t":"2021-06-03","v":48.42},{"t":"2021-06-04","v":49.31},{"t":"2021-06-07","v":48.55},{"t":"2021-06-08","v":48.7},{"t":"2021-06-09","v":48.79},{"t":"2021-06-10","v":48.28},{"t":"2021-06-11","v":45.52},{"t":"2021-06-14","v":45.81},{"t":"2021-06-15","v":46.45},{"t":"2021-06-16","v":45.56},{"t":"2021-06-17","v":44.84},{"t":"2021-06-18","v":36.28},{"t":"2021-06-21","v":37.55},{"t":"2021-06-22","v":36.98},{"t":"2021-06-23","v":37.78},{"t":"2021-06-24","v":33.96},{"t":"2021-06-25","v":34.04},{"t":"2021-06-28","v":29.07},{"t":"2021-06-29","v":29.2},{"t":"2021-06-30","v":27.81},{"t":"2021-07-01","v":27.89},{"t":"2021-07-02","v":28.53},{"t":"2021-07-06","v":28.87},{"t":"2021-07-07","v":30.59},{"t":"2021-07-08","v":31.13},{"t":"2021-07-09","v":32.37},{"t":"2021-07-12","v":32.51},{"t":"2021-07-13","v":32.53},{"t":"2021-07-14","v":32.89},{"t":"2021-07-15","v":33.11},{"t":"2021-07-16","v":31.07},{"t":"2021-07-19","v":29.72},{"t":"2021-07-20","v":29.97},{"t":"2021-07-21","v":30.77},{"t":"2021-07-22","v":30.51},{"t":"2021-07-23","v":30.39},{"t":"2021-07-26","v":30.43},{"t":"2021-07-27","v":30.46},{"t":"2021-07-28","v":29.59},{"t":"2021-07-29","v":30.75},{"t":"2021-07-30","v":30.99},{"t":"2021-08-02","v":31.0},{"t":"2021-08-03","v":30.11},{"t":"2021-08-04","v":29.79},{"t":"2021-08-05","v":29.83},{"t":"2021-08-06","v":31.2},{"t":"2021-08-09","v":30.92},{"t":"2021-08-10","v":31.04},{"t":"2021-08-11","v":31.06},{"t":"2021-08-12","v":31.0},{"t":"2021-08-13","v":30.74},{"t":"2021-08-16","v":29.73},{"t":"2021-08-17","v":29.6},{"t":"2021-08-18","v":27.71},{"t":"2021-08-19","v":27.81},{"t":"2021-08-20","v":25.56},{"t":"2021-08-23","v":27.19},{"t":"2021-08-24","v":27.53},{"t":"2021-08-25","v":29.56},{"t":"2021-08-26","v":29.86},{"t":"2021-08-27","v":29.91},{"t":"2021-08-30","v":30.53},{"t":"2021-08-31","v":29.91},{"t":"2021-09-01","v":31.17},{"t":"2021-09-02","v":31.91},{"t":"2021-09-03","v":32.51},{"t":"2021-09-07","v":32.96},{"t":"2021-09-08","v":32.97},{"t":"2021-09-09","v":32.97},{"t":"2021-09-10","v":32.04},{"t":"2021-09-13","v":31.29},{"t":"2021-09-14","v":32.03},{"t":"2021-09-15","v":31.95},{"t":"2021-09-16","v":32.57},{"t":"2021-09-17","v":31.24},{"t":"2021-09-20","v":29.89},{"t":"2021-09-21","v":44.93},{"t":"2021-09-22","v":45.01},{"t":"2021-09-23","v":45.02},{"t":"2021-09-24","v":45.4},{"t":"2021-09-27","v":45.25},{"t":"2021-09-28","v":45.74},{"t":"2021-09-29","v":46.68},{"t":"2021-09-30","v":46.65},{"t":"2021-10-01","v":47.74},{"t":"2021-10-04","v":48.76},{"t":"2021-10-05","v":48.38},{"t":"2021-10-06","v":48.41},{"t":"2021-10-07","v":47.83},{"t":"2021-10-08","v":47.18},{"t":"2021-10-11","v":48.36},{"t":"2021-10-12","v":47.43},{"t":"2021-10-13","v":47.3},{"t":"2021-10-14","v":46.5},{"t":"2021-10-15","v":46.61},{"t":"2021-10-18","v":46.64},{"t":"2021-10-19","v":46.57},{"t":"2021-10-20","v":46.62},{"t":"2021-10-21","v":46.64},{"t":"2021-10-22","v":47.0},{"t":"2021-10-25","v":47.0},{"t":"2021-10-26","v":46.05},{"t":"2021-10-27","v":46.77},{"t":"2021-10-28","v":46.37},{"t":"2021-10-29","v":46.81},{"t":"2021-11-01","v":46.87},{"t":"2021-11-02","v":34.45},{"t":"2021-11-03","v":39.41},{"t":"2021-11-04","v":39.34},{"t":"2021-11-05","v":40.59},{"t":"2021-11-08","v":41.21},{"t":"2021-11-09","v":40.53},{"t":"2021-11-10","v":41.77},{"t":"2021-11-11","v":41.72},{"t":"2021-11-12","v":40.95},{"t":"2021-11-15","v":41.28},{"t":"2021-11-16","v":43.8},{"t":"2021-11-17","v":44.07},{"t":"2021-11-18","v":44.11},{"t":"2021-11-19","v":44.33},{"t":"2021-11-22","v":44.7},{"t":"2021-11-23","v":44.58},{"t":"2021-11-24","v":44.69},{"t":"2021-11-26","v":45.27},{"t":"2021-11-29","v":44.7},{"t":"2021-11-30","v":45.58},{"t":"2021-12-01","v":47.39},{"t":"2021-12-02","v":50.96},{"t":"2021-12-03","v":53.03},{"t":"2021-12-06","v":57.91},{"t":"2021-12-07","v":57.86},{"t":"2021-12-08","v":58.2},{"t":"2021-12-09","v":58.38},{"t":"2021-12-10","v":58.6},{"t":"2021-12-13","v":58.78},{"t":"2021-12-14","v":60.26},{"t":"2021-12-15","v":59.93},{"t":"2021-12-16","v":56.2},{"t":"2021-12-17","v":58.67},{"t":"2021-12-20","v":57.04},{"t":"2021-12-21","v":59.38},{"t":"2021-12-22","v":59.87},{"t":"2021-12-23","v":58.58},{"t":"2021-12-27","v":58.95},{"t":"2021-12-28","v":57.64},{"t":"2021-12-29","v":56.83},{"t":"2021-12-30","v":54.88},{"t":"2021-12-31","v":54.12},{"t":"2022-01-03","v":55.67},{"t":"2022-01-04","v":55.52},{"t":"2022-01-05","v":54.99},{"t":"2022-01-06","v":55.63},{"t":"2022-01-07","v":55.59},{"t":"2022-01-10","v":54.94},{"t":"2022-01-11","v":54.86},{"t":"2022-01-12","v":53.33},{"t":"2022-01-13","v":50.63},{"t":"2022-01-14","v":49.3},{"t":"2022-01-18","v":51.14},{"t":"2022-01-19","v":46.71},{"t":"2022-01-20","v":46.61},{"t":"2022-01-21","v":48.41},{"t":"2022-01-24","v":47.63},{"t":"2022-01-25","v":48.58},{"t":"2022-01-26","v":48.02},{"t":"2022-01-27","v":46.55},{"t":"2022-01-28","v":47.4},{"t":"2022-01-31","v":50.91},{"t":"2022-02-01","v":49.43},{"t":"2022-02-02","v":50.56},{"t":"2022-02-03","v":51.21},{"t":"2022-02-04","v":55.41},{"t":"2022-02-07","v":55.15},{"t":"2022-02-08","v":55.41},{"t":"2022-02-09","v":57.33},{"t":"2022-02-10","v":59.86},{"t":"2022-02-11","v":62.43},{"t":"2022-02-14","v":62.48},{"t":"2022-02-15","v":64.63},{"t":"2022-02-16","v":64.51},{"t":"2022-02-17","v":64.44},{"t":"2022-02-18","v":64.47},{"t":"2022-02-22","v":64.79},{"t":"2022-02-23","v":64.69},{"t":"2022-02-24","v":68.64},{"t":"2022-02-25","v":68.67},{"t":"2022-02-28","v":69.46},{"t":"2022-03-01","v":70.84},{"t":"2022-03-02","v":67.8},{"t":"2022-03-03","v":70.32},{"t":"2022-03-04","v":72.06},{"t":"2022-03-07","v":71.71},{"t":"2022-03-08","v":75.49},{"t":"2022-03-09","v":75.16},{"t":"2022-03-10","v":75.74},{"t":"2022-03-11","v":75.68},{"t":"2022-03-14","v":76.06},{"t":"2022-03-15","v":73.71},{"t":"2022-03-16","v":78.58},{"t":"2022-03-17","v":78.02},{"t":"2022-03-18","v":75.47},{"t":"2022-03-21","v":73.12},{"t":"2022-03-22","v":74.22},{"t":"2022-03-23","v":73.87},{"t":"2022-03-24","v":73.96},{"t":"2022-03-25","v":72.13},{"t":"2022-03-28","v":69.9},{"t":"2022-03-29","v":72.41},{"t":"2022-03-30","v":69.58},{"t":"2022-03-31","v":69.85},{"t":"2022-04-01","v":69.51},{"t":"2022-04-04","v":69.02},{"t":"2022-04-05","v":69.67},{"t":"2022-04-06","v":70.0},{"t":"2022-04-07","v":67.04},{"t":"2022-04-08","v":67.04},{"t":"2022-04-11","v":66.35},{"t":"2022-04-12","v":64.16},{"t":"2022-04-13","v":64.44},{"t":"2022-04-14","v":61.17},{"t":"2022-04-18","v":59.04},{"t":"2022-04-19","v":59.96},{"t":"2022-04-20","v":56.54},{"t":"2022-04-21","v":57.9},{"t":"2022-04-22","v":57.53},{"t":"2022-04-25","v":59.36},{"t":"2022-04-26","v":58.43},{"t":"2022-04-27","v":58.64},{"t":"2022-04-28","v":55.62},{"t":"2022-04-29","v":56.87},{"t":"2022-05-02","v":57.47},{"t":"2022-05-03","v":56.91},{"t":"2022-05-04","v":56.66},{"t":"2022-05-05","v":57.84},{"t":"2022-05-06","v":55.66},{"t":"2022-05-09","v":63.69},{"t":"2022-05-10","v":63.99},{"t":"2022-05-11","v":59.84},{"t":"2022-05-12","v":61.42},{"t":"2022-05-13","v":63.84},{"t":"2022-05-16","v":63.83},{"t":"2022-05-17","v":64.33},{"t":"2022-05-18","v":66.05},{"t":"2022-05-19","v":66.84},{"t":"2022-05-20","v":66.63},{"t":"2022-05-23","v":67.13},{"t":"2022-05-24","v":71.41},{"t":"2022-05-25","v":72.07},{"t":"2022-05-26","v":73.57},{"t":"2022-05-27","v":74.2},{"t":"2022-05-31","v":74.08},{"t":"2022-06-01","v":70.81},{"t":"2022-06-02","v":75.45},{"t":"2022-06-03","v":74.77},{"t":"2022-06-06","v":75.1},{"t":"2022-06-07","v":73.59},{"t":"2022-06-08","v":73.57},{"t":"2022-06-09","v":73.48},{"t":"2022-06-10","v":72.08},{"t":"2022-06-13","v":75.32},{"t":"2022-06-14","v":75.08},{"t":"2022-06-15","v":76.53},{"t":"2022-06-16","v":77.89},{"t":"2022-06-17","v":80.03},{"t":"2022-06-21","v":79.74},{"t":"2022-06-22","v":72.53},{"t":"2022-06-23","v":73.09},{"t":"2022-06-24","v":72.28},{"t":"2022-06-27","v":71.75},{"t":"2022-06-28","v":71.0},{"t":"2022-06-29","v":70.83},{"t":"2022-06-30","v":71.47},{"t":"2022-07-01","v":69.8},{"t":"2022-07-05","v":70.96},{"t":"2022-07-06","v":72.13},{"t":"2022-07-07","v":73.96},{"t":"2022-07-08","v":68.72},{"t":"2022-07-11","v":70.13},{"t":"2022-07-12","v":68.85},{"t":"2022-07-13","v":68.41},{"t":"2022-07-14","v":69.08},{"t":"2022-07-15","v":70.67},{"t":"2022-07-18","v":67.84},{"t":"2022-07-19","v":67.55},{"t":"2022-07-20","v":69.8},{"t":"2022-07-21","v":69.48},{"t":"2022-07-22","v":70.01},{"t":"2022-07-25","v":69.92},{"t":"2022-07-26","v":67.83},{"t":"2022-07-27","v":62.57},{"t":"2022-07-28","v":62.13},{"t":"2022-07-29","v":60.94},{"t":"2022-08-01","v":58.2},{"t":"2022-08-02","v":77.0},{"t":"2022-08-03","v":77.14},{"t":"2022-08-04","v":77.76},{"t":"2022-08-05","v":77.41},{"t":"2022-08-08","v":77.42},{"t":"2022-08-09","v":77.96},{"t":"2022-08-10","v":77.76},{"t":"2022-08-11","v":77.33},{"t":"2022-08-12","v":75.13},{"t":"2022-08-15","v":74.84},{"t":"2022-08-16","v":74.03},{"t":"2022-08-17","v":74.46},{"t":"2022-08-18","v":73.75},{"t":"2022-08-19","v":74.65},{"t":"2022-08-22","v":73.61},{"t":"2022-08-23","v":73.73},{"t":"2022-08-24","v":73.92},{"t":"2022-08-25","v":72.59},{"t":"2022-08-26","v":73.04},{"t":"2022-08-29","v":72.43},{"t":"2022-08-30","v":72.47},{"t":"2022-08-31","v":70.58},{"t":"2022-09-01","v":70.58},{"t":"2022-09-02","v":69.27},{"t":"2022-09-06","v":69.37},{"t":"2022-09-07","v":68.75},{"t":"2022-09-08","v":68.72},{"t":"2022-09-09","v":69.11},{"t":"2022-09-12","v":69.17},{"t":"2022-09-13","v":69.6},{"t":"2022-09-14","v":46.48},{"t":"2022-09-15","v":45.74},{"t":"2022-09-16","v":44.44},{"t":"2022-09-19","v":44.6},{"t":"2022-09-20","v":44.58},{"t":"2022-09-21","v":45.0},{"t":"2022-09-22","v":45.18},{"t":"2022-09-23","v":45.5},{"t":"2022-09-26","v":46.11},{"t":"2022-09-27","v":46.96},{"t":"2022-09-28","v":47.39},{"t":"2022-09-29","v":47.99},{"t":"2022-09-30","v":47.85},{"t":"2022-10-03","v":46.86},{"t":"2022-10-04","v":53.27},{"t":"2022-10-05","v":53.21},{"t":"2022-10-06","v":52.68},{"t":"2022-10-07","v":54.43},{"t":"2022-10-10","v":53.76},{"t":"2022-10-11","v":61.51},{"t":"2022-10-12","v":63.76},{"t":"2022-10-13","v":64.55},{"t":"2022-10-14","v":64.52},{"t":"2022-10-17","v":66.38},{"t":"2022-10-18","v":69.17},{"t":"2022-10-19","v":68.12},{"t":"2022-10-20","v":67.89},{"t":"2022-10-21","v":66.97},{"t":"2022-10-24","v":66.57},{"t":"2022-10-25","v":66.42},{"t":"2022-10-26","v":64.13},{"t":"2022-10-27","v":64.15},{"t":"2022-10-28","v":63.5},{"t":"2022-10-31","v":64.03},{"t":"2022-11-01","v":73.51},{"t":"2022-11-02","v":73.48},{"t":"2022-11-03","v":71.16},{"t":"2022-11-04","v":70.79},{"t":"2022-11-07","v":70.46},{"t":"2022-11-08","v":70.17},{"t":"2022-11-09","v":70.64},{"t":"2022-11-10","v":72.89},{"t":"2022-11-11","v":72.91},{"t":"2022-11-14","v":72.93},{"t":"2022-11-15","v":72.27},{"t":"2022-11-16","v":73.83},{"t":"2022-11-17","v":74.56},{"t":"2022-11-18","v":72.65},{"t":"2022-11-21","v":72.81},{"t":"2022-11-22","v":65.57},{"t":"2022-11-23","v":64.26},{"t":"2022-11-25","v":63.18},{"t":"2022-11-28","v":63.65},{"t":"2022-11-29","v":62.2},{"t":"2022-11-30","v":61.07},{"t":"2022-12-01","v":61.67},{"t":"2022-12-02","v":61.71},{"t":"2022-12-05","v":62.68},{"t":"2022-12-06","v":63.11},{"t":"2022-12-07","v":62.86},{"t":"2022-12-08","v":62.85},{"t":"2022-12-09","v":62.77},{"t":"2022-12-12","v":62.91},{"t":"2022-12-13","v":62.09},{"t":"2022-12-14","v":51.29},{"t":"2022-12-15","v":52.08},{"t":"2022-12-16","v":52.13},{"t":"2022-12-19","v":53.14},{"t":"2022-12-20","v":52.78},{"t":"2022-12-21","v":53.03},{"t":"2022-12-22","v":52.84},{"t":"2022-12-23","v":45.7},{"t":"2022-12-27","v":45.49},{"t":"2022-12-28","v":45.65},{"t":"2022-12-29","v":37.08},{"t":"2022-12-30","v":35.0},{"t":"2023-01-03","v":34.77},{"t":"2023-01-04","v":35.52},{"t":"2023-01-05","v":35.1},{"t":"2023-01-06","v":36.63},{"t":"2023-01-09","v":37.61},{"t":"2023-01-10","v":38.18},{"t":"2023-01-11","v":37.52},{"t":"2023-01-12","v":38.1},{"t":"2023-01-13","v":35.52},{"t":"2023-01-17","v":34.63},{"t":"2023-01-18","v":34.5},{"t":"2023-01-19","v":32.67},{"t":"2023-01-20","v":33.79},{"t":"2023-01-23","v":33.05},{"t":"2023-01-24","v":33.81},{"t":"2023-01-25","v":33.88},{"t":"2023-01-26","v":33.85},{"t":"2023-01-27","v":33.88},{"t":"2023-01-30","v":34.57},{"t":"2023-01-31","v":33.51},{"t":"2023-02-01","v":33.34},{"t":"2023-02-02","v":32.63},{"t":"2023-02-03","v":32.61},{"t":"2023-02-06","v":32.85},{"t":"2023-02-07","v":31.23},{"t":"2023-02-08","v":33.44},{"t":"2023-02-09","v":34.69},{"t":"2023-02-10","v":38.47},{"t":"2023-02-13","v":39.89},{"t":"2023-02-14","v":41.45},{"t":"2023-02-15","v":41.54},{"t":"2023-02-16","v":41.59},{"t":"2023-02-17","v":43.62},{"t":"2023-02-21","v":43.76},{"t":"2023-02-22","v":42.9},{"t":"2023-02-23","v":42.75},{"t":"2023-02-24","v":44.14},{"t":"2023-02-27","v":43.81},{"t":"2023-02-28","v":43.9},{"t":"2023-03-01","v":43.9},{"t":"2023-03-02","v":43.99},{"t":"2023-03-03","v":44.38},{"t":"2023-03-06","v":43.37},{"t":"2023-03-07","v":43.38},{"t":"2023-03-08","v":42.86},{"t":"2023-03-09","v":45.58},{"t":"2023-03-10","v":46.94},{"t":"2023-03-13","v":46.95},{"t":"2023-03-14","v":48.4},{"t":"2023-03-15","v":47.03},{"t":"2023-03-16","v":47.24},{"t":"2023-03-17","v":45.79},{"t":"2023-03-20","v":45.82},{"t":"2023-03-21","v":46.06},{"t":"2023-03-22","v":46.56},{"t":"2023-03-23","v":43.19},{"t":"2023-03-24","v":42.85},{"t":"2023-03-27","v":41.18},{"t":"2023-03-28","v":40.9},{"t":"2023-03-29","v":38.32},{"t":"2023-03-30","v":37.33},{"t":"2023-03-31","v":37.81},{"t":"2023-04-03","v":36.28},{"t":"2023-04-04","v":36.06},{"t":"2023-04-05","v":35.9},{"t":"2023-04-06","v":35.93},{"t":"2023-04-10","v":35.42},{"t":"2023-04-11","v":35.75},{"t":"2023-04-12","v":35.96},{"t":"2023-04-13","v":36.97},{"t":"2023-04-14","v":36.36},{"t":"2023-04-17","v":35.94},{"t":"2023-04-18","v":35.64},{"t":"2023-04-19","v":35.7},{"t":"2023-04-20","v":35.96},{"t":"2023-04-21","v":33.57},{"t":"2023-04-24","v":31.81},{"t":"2023-04-25","v":33.33},{"t":"2023-04-26","v":29.64},{"t":"2023-04-27","v":29.53},{"t":"2023-04-28","v":31.77},{"t":"2023-05-01","v":34.58},{"t":"2023-05-02","v":47.89},{"t":"2023-05-03","v":48.24},{"t":"2023-05-04","v":46.47},{"t":"2023-05-05","v":46.19},{"t":"2023-05-08","v":46.18},{"t":"2023-05-09","v":46.6},{"t":"2023-05-10","v":46.0},{"t":"2023-05-11","v":45.99},{"t":"2023-05-12","v":46.02},{"t":"2023-05-15","v":46.15},{"t":"2023-05-16","v":46.54},{"t":"2023-05-17","v":46.49},{"t":"2023-05-18","v":47.08},{"t":"2023-05-19","v":47.14},{"t":"2023-05-22","v":47.1},{"t":"2023-05-23","v":46.81},{"t":"2023-05-24","v":46.86},{"t":"2023-05-25","v":46.52},{"t":"2023-05-26","v":46.52},{"t":"2023-05-30","v":47.18},{"t":"2023-05-31","v":46.93},{"t":"2023-06-01","v":46.98},{"t":"2023-06-02","v":47.02},{"t":"2023-06-05","v":46.25},{"t":"2023-06-06","v":46.23},{"t":"2023-06-07","v":45.89},{"t":"2023-06-08","v":46.32},{"t":"2023-06-09","v":46.27},{"t":"2023-06-12","v":45.18},{"t":"2023-06-13","v":43.46},{"t":"2023-06-14","v":29.33},{"t":"2023-06-15","v":30.96},{"t":"2023-06-16","v":30.68},{"t":"2023-06-20","v":32.41},{"t":"2023-06-21","v":31.65},{"t":"2023-06-22","v":31.09},{"t":"2023-06-23","v":30.99},{"t":"2023-06-26","v":31.3},{"t":"2023-06-27","v":31.73},{"t":"2023-06-28","v":31.53},{"t":"2023-06-29","v":33.22},{"t":"2023-06-30","v":33.28},{"t":"2023-07-03","v":31.85},{"t":"2023-07-05","v":31.93},{"t":"2023-07-06","v":33.9},{"t":"2023-07-07","v":33.88},{"t":"2023-07-10","v":33.32},{"t":"2023-07-11","v":34.6},{"t":"2023-07-12","v":34.53},{"t":"2023-07-13","v":33.92},{"t":"2023-07-14","v":34.75},{"t":"2023-07-17","v":34.81},{"t":"2023-07-18","v":35.52},{"t":"2023-07-19","v":35.53},{"t":"2023-07-20","v":35.77},{"t":"2023-07-21","v":34.14},{"t":"2023-07-24","v":33.26},{"t":"2023-07-25","v":33.13},{"t":"2023-07-26","v":32.89},{"t":"2023-07-27","v":33.17},{"t":"2023-07-28","v":34.11},{"t":"2023-07-31","v":32.03},{"t":"2023-08-01","v":36.64},{"t":"2023-08-02","v":35.24},{"t":"2023-08-03","v":35.96},{"t":"2023-08-04","v":36.34},{"t":"2023-08-07","v":36.27},{"t":"2023-08-08","v":35.6},{"t":"2023-08-09","v":36.06},{"t":"2023-08-10","v":36.1},{"t":"2023-08-11","v":34.83},{"t":"2023-08-14","v":35.39},{"t":"2023-08-15","v":35.79},{"t":"2023-08-16","v":35.73},{"t":"2023-08-17","v":34.13},{"t":"2023-08-18","v":34.02},{"t":"2023-08-21","v":34.0},{"t":"2023-08-22","v":32.37},{"t":"2023-08-23","v":32.76},{"t":"2023-08-24","v":32.06},{"t":"2023-08-25","v":31.9},{"t":"2023-08-28","v":31.51},{"t":"2023-08-29","v":30.05},{"t":"2023-08-30","v":31.0},{"t":"2023-08-31","v":31.13},{"t":"2023-09-01","v":30.89},{"t":"2023-09-05","v":31.03},{"t":"2023-09-06","v":31.27},{"t":"2023-09-07","v":31.36},{"t":"2023-09-08","v":31.66},{"t":"2023-09-11","v":31.95},{"t":"2023-09-12","v":31.5},{"t":"2023-09-13","v":26.69},{"t":"2023-09-14","v":26.65},{"t":"2023-09-15","v":26.26},{"t":"2023-09-18","v":26.63},{"t":"2023-09-19","v":27.3},{"t":"2023-09-20","v":28.15},{"t":"2023-09-21","v":30.01},{"t":"2023-09-22","v":29.87},{"t":"2023-09-25","v":29.42},{"t":"2023-09-26","v":28.76},{"t":"2023-09-27","v":28.86},{"t":"2023-09-28","v":29.31},{"t":"2023-09-29","v":29.3},{"t":"2023-10-02","v":29.06},{"t":"2023-10-03","v":30.06},{"t":"2023-10-04","v":30.12},{"t":"2023-10-05","v":29.75},{"t":"2023-10-06","v":30.55},{"t":"2023-10-09","v":30.22},{"t":"2023-10-10","v":31.05},{"t":"2023-10-11","v":30.12},{"t":"2023-10-12","v":29.54},{"t":"2023-10-13","v":32.96},{"t":"2023-10-16","v":34.14},{"t":"2023-10-17","v":34.08},{"t":"2023-10-18","v":34.98},{"t":"2023-10-19","v":34.88},{"t":"2023-10-20","v":34.26},{"t":"2023-10-23","v":32.26},{"t":"2023-10-24","v":33.05},{"t":"2023-10-25","v":34.84},{"t":"2023-10-26","v":36.35},{"t":"2023-10-27","v":36.67},{"t":"2023-10-30","v":38.15},{"t":"2023-10-31","v":37.66},{"t":"2023-11-01","v":37.48},{"t":"2023-11-02","v":39.63},{"t":"2023-11-03","v":40.27},{"t":"2023-11-06","v":40.22},{"t":"2023-11-07","v":41.08},{"t":"2023-11-08","v":40.98},{"t":"2023-11-09","v":40.66},{"t":"2023-11-10","v":41.38},{"t":"2023-11-13","v":41.32},{"t":"2023-11-14","v":40.98},{"t":"2023-11-15","v":41.05},{"t":"2023-11-16","v":40.87},{"t":"2023-11-17","v":40.5},{"t":"2023-11-20","v":40.3},{"t":"2023-11-21","v":39.9},{"t":"2023-11-22","v":39.88},{"t":"2023-11-24","v":39.45},{"t":"2023-11-27","v":35.1},{"t":"2023-11-28","v":34.64},{"t":"2023-11-29","v":34.37},{"t":"2023-11-30","v":32.41},{"t":"2023-12-01","v":32.13},{"t":"2023-12-04","v":32.29},{"t":"2023-12-05","v":32.82},{"t":"2023-12-06","v":33.02},{"t":"2023-12-07","v":29.21},{"t":"2023-12-08","v":24.48},{"t":"2023-12-11","v":24.48},{"t":"2023-12-12","v":23.7},{"t":"2023-12-13","v":24.78},{"t":"2023-12-14","v":24.8},{"t":"2023-12-15","v":20.96},{"t":"2023-12-18","v":20.54},{"t":"2023-12-19","v":20.55},{"t":"2023-12-20","v":20.73},{"t":"2023-12-21","v":20.3},{"t":"2023-12-22","v":20.29},{"t":"2023-12-26","v":19.04},{"t":"2023-12-27","v":19.43},{"t":"2023-12-28","v":18.08},{"t":"2023-12-29","v":19.99},{"t":"2024-01-02","v":25.68},{"t":"2024-01-03","v":25.71},{"t":"2024-01-04","v":25.85},{"t":"2024-01-05","v":25.9},{"t":"2024-01-08","v":26.67},{"t":"2024-01-09","v":27.25},{"t":"2024-01-10","v":28.65},{"t":"2024-01-11","v":28.9},{"t":"2024-01-12","v":29.0},{"t":"2024-01-16","v":28.99},{"t":"2024-01-17","v":28.94},{"t":"2024-01-18","v":29.3},{"t":"2024-01-19","v":28.96},{"t":"2024-01-22","v":28.04},{"t":"2024-01-23","v":27.57},{"t":"2024-01-24","v":27.58},{"t":"2024-01-25","v":29.12},{"t":"2024-01-26","v":29.24},{"t":"2024-01-29","v":29.54},{"t":"2024-01-30","v":29.52},{"t":"2024-01-31","v":30.25},{"t":"2024-02-01","v":30.79},{"t":"2024-02-02","v":31.18},{"t":"2024-02-05","v":30.28},{"t":"2024-02-06","v":30.59},{"t":"2024-02-07","v":30.6},{"t":"2024-02-08","v":30.71},{"t":"2024-02-09","v":30.61},{"t":"2024-02-12","v":31.72},{"t":"2024-02-13","v":30.63},{"t":"2024-02-14","v":48.35},{"t":"2024-02-15","v":48.45},{"t":"2024-02-16","v":50.15},{"t":"2024-02-20","v":50.94},{"t":"2024-02-21","v":50.85},{"t":"2024-02-22","v":50.83},{"t":"2024-02-23","v":50.27},{"t":"2024-02-26","v":50.22},{"t":"2024-02-27","v":50.1},{"t":"2024-02-28","v":50.46},{"t":"2024-02-29","v":50.44},{"t":"2024-03-01","v":50.21},{"t":"2024-03-04","v":50.21},{"t":"2024-03-05","v":51.02},{"t":"2024-03-06","v":51.07},{"t":"2024-03-07","v":50.85},{"t":"2024-03-08","v":50.39},{"t":"2024-03-11","v":50.64},{"t":"2024-03-12","v":50.43},{"t":"2024-03-13","v":50.42},{"t":"2024-03-14","v":49.83},{"t":"2024-03-15","v":50.16},{"t":"2024-03-18","v":50.03},{"t":"2024-03-19","v":50.12},{"t":"2024-03-20","v":50.09},{"t":"2024-03-21","v":50.31},{"t":"2024-03-22","v":50.26},{"t":"2024-03-25","v":50.27},{"t":"2024-03-26","v":49.98},{"t":"2024-03-27","v":49.94},{"t":"2024-03-28","v":26.1},{"t":"2024-04-01","v":24.66},{"t":"2024-04-02","v":22.5},{"t":"2024-04-03","v":21.47},{"t":"2024-04-04","v":22.63},{"t":"2024-04-05","v":23.52},{"t":"2024-04-08","v":24.8},{"t":"2024-04-09","v":24.79},{"t":"2024-04-10","v":24.86},{"t":"2024-04-11","v":25.76},{"t":"2024-04-12","v":24.98},{"t":"2024-04-15","v":25.04},{"t":"2024-04-16","v":25.27},{"t":"2024-04-17","v":25.47},{"t":"2024-04-18","v":25.52},{"t":"2024-04-19","v":26.31},{"t":"2024-04-22","v":26.28},{"t":"2024-04-23","v":27.49},{"t":"2024-04-24","v":27.62},{"t":"2024-04-25","v":27.62},{"t":"2024-04-26","v":27.6},{"t":"2024-04-29","v":27.8},{"t":"2024-04-30","v":28.05},{"t":"2024-05-01","v":28.41},{"t":"2024-05-02","v":27.87},{"t":"2024-05-03","v":27.2},{"t":"2024-05-06","v":29.29},{"t":"2024-05-07","v":29.42},{"t":"2024-05-08","v":33.01},{"t":"2024-05-09","v":33.94},{"t":"2024-05-10","v":33.93},{"t":"2024-05-13","v":34.04},{"t":"2024-05-14","v":33.88},{"t":"2024-05-15","v":34.65},{"t":"2024-05-16","v":34.15},{"t":"2024-05-17","v":32.61},{"t":"2024-05-20","v":32.07},{"t":"2024-05-21","v":32.06},{"t":"2024-05-22","v":33.07},{"t":"2024-05-23","v":32.67},{"t":"2024-05-24","v":32.94},{"t":"2024-05-28","v":32.46},{"t":"2024-05-29","v":33.13},{"t":"2024-05-30","v":32.35},{"t":"2024-05-31","v":32.45},{"t":"2024-06-03","v":31.6},{"t":"2024-06-04","v":31.88},{"t":"2024-06-05","v":31.41},{"t":"2024-06-06","v":33.97},{"t":"2024-06-07","v":34.02},{"t":"2024-06-10","v":34.13},{"t":"2024-06-11","v":33.6},{"t":"2024-06-12","v":36.11},{"t":"2024-06-13","v":36.99},{"t":"2024-06-14","v":37.05},{"t":"2024-06-17","v":37.0},{"t":"2024-06-18","v":35.73},{"t":"2024-06-20","v":35.46},{"t":"2024-06-21","v":31.01},{"t":"2024-06-24","v":30.38},{"t":"2024-06-25","v":30.18},{"t":"2024-06-26","v":29.9},{"t":"2024-06-27","v":29.79},{"t":"2024-06-28","v":30.7},{"t":"2024-07-01","v":31.37},{"t":"2024-07-02","v":31.37},{"t":"2024-07-03","v":30.94},{"t":"2024-07-05","v":30.73},{"t":"2024-07-08","v":30.14},{"t":"2024-07-09","v":28.62},{"t":"2024-07-10","v":30.07},{"t":"2024-07-11","v":34.23},{"t":"2024-07-12","v":34.31},{"t":"2024-07-15","v":34.01},{"t":"2024-07-16","v":34.69},{"t":"2024-07-17","v":41.74},{"t":"2024-07-18","v":42.99},{"t":"2024-07-19","v":42.86},{"t":"2024-07-22","v":40.66},{"t":"2024-07-23","v":40.63},{"t":"2024-07-24","v":40.94},{"t":"2024-07-25","v":40.71},{"t":"2024-07-26","v":37.83},{"t":"2024-07-29","v":36.99},{"t":"2024-07-30","v":36.98},{"t":"2024-07-31","v":37.6},{"t":"2024-08-01","v":40.38},{"t":"2024-08-02","v":41.21},{"t":"2024-08-05","v":41.2},{"t":"2024-08-06","v":52.97},{"t":"2024-08-07","v":52.93},{"t":"2024-08-08","v":55.27},{"t":"2024-08-09","v":55.26},{"t":"2024-08-12","v":54.45},{"t":"2024-08-13","v":54.63},{"t":"2024-08-14","v":54.7},{"t":"2024-08-15","v":54.73},{"t":"2024-08-16","v":54.8},{"t":"2024-08-19","v":55.43},{"t":"2024-08-20","v":55.57},{"t":"2024-08-21","v":54.82},{"t":"2024-08-22","v":51.9},{"t":"2024-08-23","v":51.83},{"t":"2024-08-26","v":52.29},{"t":"2024-08-27","v":51.65},{"t":"2024-08-28","v":46.46},{"t":"2024-08-29","v":45.17},{"t":"2024-08-30","v":45.1},{"t":"2024-09-03","v":45.46},{"t":"2024-09-04","v":45.48},{"t":"2024-09-05","v":45.02},{"t":"2024-09-06","v":45.59},{"t":"2024-09-09","v":45.08},{"t":"2024-09-10","v":45.13},{"t":"2024-09-11","v":45.1},{"t":"2024-09-12","v":45.73},{"t":"2024-09-13","v":46.02},{"t":"2024-09-16","v":44.88},{"t":"2024-09-17","v":44.74},{"t":"2024-09-18","v":32.82},{"t":"2024-09-19","v":33.28},{"t":"2024-09-20","v":30.6},{"t":"2024-09-23","v":30.56},{"t":"2024-09-24","v":32.01},{"t":"2024-09-25","v":31.38},{"t":"2024-09-26","v":31.35},{"t":"2024-09-27","v":31.51},{"t":"2024-09-30","v":31.47},{"t":"2024-10-01","v":30.54},{"t":"2024-10-02","v":30.83},{"t":"2024-10-03","v":30.83},{"t":"2024-10-04","v":31.28},{"t":"2024-10-07","v":31.06},{"t":"2024-10-08","v":30.83},{"t":"2024-10-09","v":31.39},{"t":"2024-10-10","v":31.18},{"t":"2024-10-11","v":43.61},{"t":"2024-10-14","v":44.05},{"t":"2024-10-15","v":44.22},{"t":"2024-10-16","v":44.55},{"t":"2024-10-17","v":45.28},{"t":"2024-10-18","v":44.71},{"t":"2024-10-21","v":44.84},{"t":"2024-10-22","v":44.6},{"t":"2024-10-23","v":44.62},{"t":"2024-10-24","v":44.03},{"t":"2024-10-25","v":40.43},{"t":"2024-10-28","v":40.16},{"t":"2024-10-29","v":40.23},{"t":"2024-10-30","v":40.17},{"t":"2024-10-31","v":48.29},{"t":"2024-11-01","v":48.28},{"t":"2024-11-04","v":48.19},{"t":"2024-11-05","v":47.08},{"t":"2024-11-06","v":47.08},{"t":"2024-11-07","v":47.28},{"t":"2024-11-08","v":47.34},{"t":"2024-11-11","v":47.32},{"t":"2024-11-12","v":47.21},{"t":"2024-11-13","v":46.93},{"t":"2024-11-14","v":46.94},{"t":"2024-11-15","v":47.22},{"t":"2024-11-18","v":49.67},{"t":"2024-11-19","v":49.19},{"t":"2024-11-20","v":48.7},{"t":"2024-11-21","v":48.7},{"t":"2024-11-22","v":36.8},{"t":"2024-11-25","v":37.85},{"t":"2024-11-26","v":38.05},{"t":"2024-11-27","v":37.94},{"t":"2024-11-29","v":37.53},{"t":"2024-12-02","v":37.86},{"t":"2024-12-03","v":37.96},{"t":"2024-12-04","v":38.25},{"t":"2024-12-05","v":46.75},{"t":"2024-12-06","v":46.94},{"t":"2024-12-09","v":46.92},{"t":"2024-12-10","v":46.93},{"t":"2024-12-11","v":48.69},{"t":"2024-12-12","v":48.71},{"t":"2024-12-13","v":41.91},{"t":"2024-12-16","v":41.51},{"t":"2024-12-17","v":41.84},{"t":"2024-12-18","v":41.58},{"t":"2024-12-19","v":41.61},{"t":"2024-12-20","v":41.73},{"t":"2024-12-23","v":42.23},{"t":"2024-12-24","v":42.23},{"t":"2024-12-26","v":42.24},{"t":"2024-12-27","v":42.24},{"t":"2024-12-30","v":42.16},{"t":"2024-12-31","v":41.17},{"t":"2025-01-02","v":41.45},{"t":"2025-01-03","v":42.09},{"t":"2025-01-06","v":42.83},{"t":"2025-01-07","v":42.83},{"t":"2025-01-08","v":42.25},{"t":"2025-01-10","v":41.73},{"t":"2025-01-13","v":41.2},{"t":"2025-01-14","v":41.3},{"t":"2025-01-15","v":42.59},{"t":"2025-01-16","v":42.93},{"t":"2025-01-17","v":42.67},{"t":"2025-01-21","v":42.52},{"t":"2025-01-22","v":31.77},{"t":"2025-01-23","v":31.62},{"t":"2025-01-24","v":31.57},{"t":"2025-01-27","v":31.31},{"t":"2025-01-28","v":25.9},{"t":"2025-01-29","v":26.75},{"t":"2025-01-30","v":25.56},{"t":"2025-01-31","v":25.55},{"t":"2025-02-03","v":25.42},{"t":"2025-02-04","v":27.18},{"t":"2025-02-05","v":35.3},{"t":"2025-02-06","v":42.7},{"t":"2025-02-07","v":46.06},{"t":"2025-02-10","v":47.96},{"t":"2025-02-11","v":48.65},{"t":"2025-02-12","v":48.89},{"t":"2025-02-13","v":48.68},{"t":"2025-02-14","v":48.8},{"t":"2025-02-18","v":47.75},{"t":"2025-02-19","v":47.72},{"t":"2025-02-20","v":47.43},{"t":"2025-02-21","v":48.52},{"t":"2025-02-24","v":49.22},{"t":"2025-02-25","v":49.64},{"t":"2025-02-26","v":49.62},{"t":"2025-02-27","v":49.96},{"t":"2025-02-28","v":49.57},{"t":"2025-03-03","v":49.77},{"t":"2025-03-04","v":49.4},{"t":"2025-03-05","v":49.52},{"t":"2025-03-06","v":50.02},{"t":"2025-03-07","v":50.17},{"t":"2025-03-10","v":51.93},{"t":"2025-03-11","v":52.95},{"t":"2025-03-12","v":52.86},{"t":"2025-03-13","v":53.03},{"t":"2025-03-14","v":53.6},{"t":"2025-03-17","v":53.74},{"t":"2025-03-18","v":54.03},{"t":"2025-03-19","v":53.35},{"t":"2025-03-20","v":48.16},{"t":"2025-03-21","v":42.03},{"t":"2025-03-24","v":37.65},{"t":"2025-03-25","v":34.29},{"t":"2025-03-26","v":34.17},{"t":"2025-03-27","v":32.94},{"t":"2025-03-28","v":33.55},{"t":"2025-03-31","v":33.49},{"t":"2025-04-01","v":32.4},{"t":"2025-04-02","v":33.15},{"t":"2025-04-03","v":37.37},{"t":"2025-04-04","v":42.02},{"t":"2025-04-07","v":41.8},{"t":"2025-04-08","v":41.59},{"t":"2025-04-09","v":54.34},{"t":"2025-04-10","v":54.41},{"t":"2025-04-11","v":54.22},{"t":"2025-04-14","v":54.01},{"t":"2025-04-15","v":54.04},{"t":"2025-04-16","v":53.94},{"t":"2025-04-17","v":54.35},{"t":"2025-04-21","v":54.85},{"t":"2025-04-22","v":53.77},{"t":"2025-04-23","v":52.89},{"t":"2025-04-24","v":55.38},{"t":"2025-04-25","v":54.83},{"t":"2025-04-28","v":54.32},{"t":"2025-04-29","v":54.27},{"t":"2025-04-30","v":54.15},{"t":"2025-05-01","v":53.96},{"t":"2025-05-02","v":54.93},{"t":"2025-05-05","v":54.81},{"t":"2025-05-06","v":54.8},{"t":"2025-05-07","v":55.29},{"t":"2025-05-08","v":55.19},{"t":"2025-05-09","v":55.17},{"t":"2025-05-12","v":56.94},{"t":"2025-05-13","v":57.76},{"t":"2025-05-14","v":58.1},{"t":"2025-05-15","v":58.05},{"t":"2025-05-16","v":54.24},{"t":"2025-05-19","v":47.98},{"t":"2025-05-20","v":48.27},{"t":"2025-05-21","v":49.8},{"t":"2025-05-22","v":38.55},{"t":"2025-05-23","v":37.57},{"t":"2025-05-27","v":37.47},{"t":"2025-05-28","v":37.71},{"t":"2025-05-29","v":40.49},{"t":"2025-05-30","v":40.19},{"t":"2025-06-02","v":39.61},{"t":"2025-06-03","v":38.59},{"t":"2025-06-04","v":38.33},{"t":"2025-06-05","v":38.24},{"t":"2025-06-06","v":34.75},{"t":"2025-06-09","v":34.92},{"t":"2025-06-10","v":35.08},{"t":"2025-06-11","v":34.94},{"t":"2025-06-12","v":34.8},{"t":"2025-06-13","v":35.36},{"t":"2025-06-16","v":33.47},{"t":"2025-06-17","v":33.26},{"t":"2025-06-18","v":33.52},{"t":"2025-06-20","v":32.72},{"t":"2025-06-23","v":32.7},{"t":"2025-06-24","v":39.08},{"t":"2025-06-25","v":34.78},{"t":"2025-06-26","v":33.43},{"t":"2025-06-27","v":33.55},{"t":"2025-06-30","v":33.96},{"t":"2025-07-01","v":33.81},{"t":"2025-07-02","v":33.75},{"t":"2025-07-03","v":34.05},{"t":"2025-07-07","v":33.51},{"t":"2025-07-08","v":33.38},{"t":"2025-07-09","v":33.52},{"t":"2025-07-10","v":33.4},{"t":"2025-07-11","v":33.47},{"t":"2025-07-14","v":30.83},{"t":"2025-07-15","v":31.43},{"t":"2025-07-16","v":31.8},{"t":"2025-07-17","v":31.48},{"t":"2025-07-18","v":31.4},{"t":"2025-07-21","v":31.22},{"t":"2025-07-22","v":31.15},{"t":"2025-07-23","v":31.47},{"t":"2025-07-24","v":31.44},{"t":"2025-07-25","v":31.45},{"t":"2025-07-28","v":31.34},{"t":"2025-07-29","v":32.91},{"t":"2025-07-30","v":32.72},{"t":"2025-07-31","v":32.68},{"t":"2025-08-01","v":32.46},{"t":"2025-08-04","v":32.78},{"t":"2025-08-05","v":32.57},{"t":"2025-08-06","v":24.0},{"t":"2025-08-07","v":26.46},{"t":"2025-08-08","v":27.28},{"t":"2025-08-11","v":27.09},{"t":"2025-08-12","v":26.74},{"t":"2025-08-13","v":26.64},{"t":"2025-08-14","v":26.71},{"t":"2025-08-15","v":26.51},{"t":"2025-08-18","v":25.06},{"t":"2025-08-19","v":25.31},{"t":"2025-08-20","v":25.64},{"t":"2025-08-21","v":25.69},{"t":"2025-08-22","v":26.74},{"t":"2025-08-25","v":26.8},{"t":"2025-08-26","v":26.49},{"t":"2025-08-27","v":26.32},{"t":"2025-08-28","v":26.32},{"t":"2025-08-29","v":27.31},{"t":"2025-09-02","v":27.46},{"t":"2025-09-03","v":27.39},{"t":"2025-09-04","v":26.89},{"t":"2025-09-05","v":26.94},{"t":"2025-09-08","v":28.97},{"t":"2025-09-09","v":28.99},{"t":"2025-09-10","v":26.76},{"t":"2025-09-11","v":26.75},{"t":"2025-09-12","v":26.9},{"t":"2025-09-15","v":27.78},{"t":"2025-09-16","v":27.82},{"t":"2025-09-17","v":31.72},{"t":"2025-09-18","v":32.1},{"t":"2025-09-19","v":32.25},{"t":"2025-09-22","v":30.46},{"t":"2025-09-23","v":30.88},{"t":"2025-09-24","v":30.75},{"t":"2025-09-25","v":30.56},{"t":"2025-09-26","v":30.6},{"t":"2025-09-29","v":30.55},{"t":"2025-09-30","v":30.78},{"t":"2025-10-01","v":30.85},{"t":"2025-10-02","v":30.42},{"t":"2025-10-03","v":30.39},{"t":"2025-10-06","v":31.17},{"t":"2025-10-07","v":31.53},{"t":"2025-10-08","v":31.56},{"t":"2025-10-09","v":32.87},{"t":"2025-10-10","v":33.76},{"t":"2025-10-13","v":33.15},{"t":"2025-10-14","v":33.01},{"t":"2025-10-15","v":33.01},{"t":"2025-10-16","v":33.48},{"t":"2025-10-17","v":33.32},{"t":"2025-10-20","v":31.82},{"t":"2025-10-21","v":31.69},{"t":"2025-10-22","v":31.57},{"t":"2025-10-23","v":32.46},{"t":"2025-10-24","v":32.28},{"t":"2025-10-27","v":31.83},{"t":"2025-10-28","v":31.83},{"t":"2025-10-29","v":28.2},{"t":"2025-10-30","v":27.77},{"t":"2025-10-31","v":25.13},{"t":"2025-11-03","v":26.87},{"t":"2025-11-04","v":30.34},{"t":"2025-11-05","v":30.85},{"t":"2025-11-06","v":30.89},{"t":"2025-11-07","v":30.73},{"t":"2025-11-10","v":31.35},{"t":"2025-11-11","v":31.07},{"t":"2025-11-12","v":30.85},{"t":"2025-11-13","v":31.29},{"t":"2025-11-14","v":31.29},{"t":"2025-11-17","v":29.26},{"t":"2025-11-18","v":28.82},{"t":"2025-11-19","v":28.54},{"t":"2025-11-20","v":33.29},{"t":"2025-11-21","v":32.72},{"t":"2025-11-24","v":32.57},{"t":"2025-11-25","v":32.54},{"t":"2025-11-26","v":33.45},{"t":"2025-11-28","v":33.75},{"t":"2025-12-01","v":33.86},{"t":"2025-12-02","v":33.72},{"t":"2025-12-03","v":35.38},{"t":"2025-12-04","v":35.32},{"t":"2025-12-05","v":34.46},{"t":"2025-12-08","v":34.68},{"t":"2025-12-09","v":35.47},{"t":"2025-12-10","v":38.58},{"t":"2025-12-11","v":38.92},{"t":"2025-12-12","v":38.78},{"t":"2025-12-15","v":40.01},{"t":"2025-12-16","v":38.33},{"t":"2025-12-17","v":36.32},{"t":"2025-12-18","v":36.23},{"t":"2025-12-19","v":36.22},{"t":"2025-12-22","v":37.2},{"t":"2025-12-23","v":36.32},{"t":"2025-12-24","v":36.38},{"t":"2025-12-26","v":36.4},{"t":"2025-12-29","v":36.19},{"t":"2025-12-30","v":36.33},{"t":"2025-12-31","v":36.24},{"t":"2026-01-02","v":36.47},{"t":"2026-01-05","v":36.92},{"t":"2026-01-06","v":35.78},{"t":"2026-01-07","v":35.8},{"t":"2026-01-08","v":36.05},{"t":"2026-01-09","v":36.85},{"t":"2026-01-12","v":36.32},{"t":"2026-01-13","v":35.82},{"t":"2026-01-14","v":35.77},{"t":"2026-01-15","v":35.59},{"t":"2026-01-16","v":33.94},{"t":"2026-01-20","v":34.06},{"t":"2026-01-21","v":34.11},{"t":"2026-01-22","v":34.13},{"t":"2026-01-23","v":32.55},{"t":"2026-01-26","v":28.48},{"t":"2026-01-27","v":28.16},{"t":"2026-01-28","v":28.56},{"t":"2026-01-29","v":27.38},{"t":"2026-01-30","v":27.81},{"t":"2026-02-02","v":27.17},{"t":"2026-02-03","v":29.11},{"t":"2026-02-04","v":32.63},{"t":"2026-02-05","v":32.18},{"t":"2026-02-06","v":32.2},{"t":"2026-02-09","v":32.27},{"t":"2026-02-10","v":32.25},{"t":"2026-02-11","v":33.39},{"t":"2026-02-12","v":33.28},{"t":"2026-02-13","v":33.48},{"t":"2026-02-17","v":33.22},{"t":"2026-02-18","v":34.29},{"t":"2026-02-19","v":28.77},{"t":"2026-02-20","v":29.0},{"t":"2026-02-23","v":30.24},{"t":"2026-02-24","v":30.11},{"t":"2026-02-25","v":31.03},{"t":"2026-02-26","v":32.16},{"t":"2026-02-27","v":32.32},{"t":"2026-03-02","v":32.47},{"t":"2026-03-03","v":32.47},{"t":"2026-03-04","v":32.39},{"t":"2026-03-05","v":32.48},{"t":"2026-03-06","v":32.1},{"t":"2026-03-09","v":32.36},{"t":"2026-03-10","v":32.72},{"t":"2026-03-11","v":34.66},{"t":"2026-03-12","v":35.09},{"t":"2026-03-13","v":34.25},{"t":"2026-03-16","v":34.41},{"t":"2026-03-17","v":36.57},{"t":"2026-03-18","v":35.29},{"t":"2026-03-19","v":32.24},{"t":"2026-03-20","v":32.35},{"t":"2026-03-23","v":32.68},{"t":"2026-03-24","v":34.28},{"t":"2026-03-25","v":34.38},{"t":"2026-03-26","v":34.45},{"t":"2026-03-27","v":34.89},{"t":"2026-03-30","v":34.67},{"t":"2026-03-31","v":35.6},{"t":"2026-04-01","v":34.39},{"t":"2026-04-02","v":34.39},{"t":"2026-04-06","v":34.2},{"t":"2026-04-07","v":31.87},{"t":"2026-04-08","v":31.86},{"t":"2026-04-09","v":31.4},{"t":"2026-04-10","v":30.72},{"t":"2026-04-13","v":31.67},{"t":"2026-04-14","v":31.69},{"t":"2026-04-15","v":36.28},{"t":"2026-04-16","v":36.41},{"t":"2026-04-17","v":36.16},{"t":"2026-04-20","v":36.14},{"t":"2026-04-21","v":35.74},{"t":"2026-04-22","v":35.84},{"t":"2026-04-23","v":34.5},{"t":"2026-04-24","v":33.56},{"t":"2026-04-27","v":34.09},{"t":"2026-04-28","v":34.77},{"t":"2026-04-29","v":32.47},{"t":"2026-04-30","v":32.24},{"t":"2026-05-01","v":31.92},{"t":"2026-05-04","v":31.75},{"t":"2026-05-05","v":31.59},{"t":"2026-05-06","v":38.52},{"t":"2026-05-07","v":39.7},{"t":"2026-05-08","v":38.59},{"t":"2026-05-11","v":38.07},{"t":"2026-05-12","v":38.01},{"t":"2026-05-13","v":37.87},{"t":"2026-05-14","v":37.85},{"t":"2026-05-15","v":37.86},{"t":"2026-05-18","v":37.85},{"t":"2026-05-19","v":38.03},{"t":"2026-05-20","v":38.0},{"t":"2026-05-21","v":38.15},{"t":"2026-05-22","v":38.44},{"t":"2026-05-26","v":38.3},{"t":"2026-05-27","v":38.31},{"t":"2026-05-28","v":33.76},{"t":"2026-05-29","v":33.71},{"t":"2026-06-01","v":36.64},{"t":"2026-06-02","v":37.46},{"t":"2026-06-03","v":37.47},{"t":"2026-06-04","v":37.1},{"t":"2026-06-05","v":37.42},{"t":"2026-06-08","v":37.48},{"t":"2026-06-09","v":36.86},{"t":"2026-06-10","v":36.68},{"t":"2026-06-11","v":36.92},{"t":"2026-06-12","v":36.97},{"t":"2026-06-15","v":40.87},{"t":"2026-06-16","v":40.65},{"t":"2026-06-17","v":41.53},{"t":"2026-06-18","v":32.83},{"t":"2026-06-22","v":31.76},{"t":"2026-06-23","v":32.16},{"t":"2026-06-24","v":36.79},{"t":"2026-06-25","v":37.27},{"t":"2026-06-26","v":40.14},{"t":"2026-06-29","v":40.25},{"t":"2026-06-30","v":42.26},{"t":"2026-07-01","v":42.33},{"t":"2026-07-02","v":42.76},{"t":"2026-07-06","v":43.45},{"t":"2026-07-07","v":43.96},{"t":"2026-07-08","v":43.44},{"t":"2026-07-09","v":42.86},{"t":"2026-07-10","v":42.82},{"t":"2026-07-13","v":42.85},{"t":"2026-07-14","v":43.73},{"t":"2026-07-15","v":41.5},{"t":"2026-07-16","v":40.92},{"t":"2026-07-17","v":41.45},{"t":"2026-07-20","v":41.42},{"t":"2026-07-21","v":41.03},{"t":"2026-07-22","v":41.26},{"t":"2026-07-23","v":41.67},{"t":"2026-07-24","v":42.9},{"t":"2026-07-27","v":43.89},{"t":"2026-07-28","v":45.13},{"t":"2026-07-29","v":41.84},{"t":"2026-07-30","v":41.92},{"t":"2026-07-31","v":40.88},{"t":"2026-08-03","v":41.1},{"t":"2026-08-04","v":41.12},{"t":"2026-08-05","v":43.38},{"t":"2026-08-06","v":40.78},{"t":"2026-08-07","v":44.52},{"t":"2026-08-10","v":43.19},{"t":"2026-08-11","v":43.1},{"t":"2026-08-12","v":42.77},{"t":"2026-08-13","v":42.77},{"t":"2026-08-14","v":42.23},{"t":"2026-08-17","v":41.6},{"t":"2026-08-18","v":40.96},{"t":"2026-08-19","v":42.82},{"t":"2026-08-20","v":42.78},{"t":"2026-08-21","v":42.78}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":8},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":18},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":45},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":138},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":160},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":248},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":301},{"label":"0 to 1%","from":0.0,"to":1.0,"count":306},{"label":"1 to 2%","from":1.0,"to":2.0,"count":215},{"label":"2 to 3%","from":2.0,"to":3.0,"count":162},{"label":"3 to 5%","from":3.0,"to":5.0,"count":135},{"label":"5 to 7%","from":5.0,"to":7.0,"count":59},{"label":"7 to 10%","from":7.0,"to":10.0,"count":22},{"label":"> 10%","from":10.0,"to":null,"count":13}]}