{"ticker":"TSLA","updated":"2026-08-21","summary":{"last_close":362.86,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":5.137194680265413,"1w":6.015718584743049,"1m":13.503706715881014,"3m":-13.160224961110448,"6m":-11.888689233160115,"1y":12.028403828342093,"3y":60.84219858156029,"5y":51.78616246967289},"ytd":-19.314239971537848,"high_52w":498.83,"low_52w":297.38,"range_position":32.50434350955573,"from_52w_high":-27.257783212717758,"all_time_high":498.83,"max_drawdown":-73.63,"max_drawdown_date":"2023-01-03","volatility_1y":46.718876185831064,"cagr":37.666744558782824,"avg_volume_30d":37518196},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-1.0},{"t":"2016-08-25","v":-1.73},{"t":"2016-08-26","v":-2.13},{"t":"2016-08-29","v":-4.27},{"t":"2016-08-30","v":-6.0},{"t":"2016-08-31","v":-5.74},{"t":"2016-09-01","v":-10.74},{"t":"2016-09-02","v":-12.01},{"t":"2016-09-06","v":-9.81},{"t":"2016-09-07","v":-10.27},{"t":"2016-09-08","v":-12.21},{"t":"2016-09-09","v":-13.54},{"t":"2016-09-12","v":-11.81},{"t":"2016-09-13","v":-12.81},{"t":"2016-09-14","v":-12.68},{"t":"2016-09-15","v":-10.87},{"t":"2016-09-16","v":-8.67},{"t":"2016-09-19","v":-8.21},{"t":"2016-09-20","v":-9.01},{"t":"2016-09-21","v":-8.74},{"t":"2016-09-22","v":-8.21},{"t":"2016-09-23","v":-7.74},{"t":"2016-09-26","v":-7.07},{"t":"2016-09-27","v":-8.47},{"t":"2016-09-28","v":-8.27},{"t":"2016-09-29","v":-10.74},{"t":"2016-09-30","v":-9.27},{"t":"2016-10-03","v":-4.94},{"t":"2016-10-04","v":-6.0},{"t":"2016-10-05","v":-7.27},{"t":"2016-10-06","v":-10.61},{"t":"2016-10-07","v":-12.54},{"t":"2016-10-10","v":-10.61},{"t":"2016-10-11","v":-11.01},{"t":"2016-10-12","v":-10.41},{"t":"2016-10-13","v":-10.94},{"t":"2016-10-14","v":-12.61},{"t":"2016-10-17","v":-13.74},{"t":"2016-10-18","v":-11.47},{"t":"2016-10-19","v":-9.47},{"t":"2016-10-20","v":-11.47},{"t":"2016-10-21","v":-11.01},{"t":"2016-10-24","v":-9.81},{"t":"2016-10-25","v":-10.01},{"t":"2016-10-26","v":-10.07},{"t":"2016-10-27","v":-9.27},{"t":"2016-10-28","v":-11.07},{"t":"2016-10-31","v":-12.07},{"t":"2016-11-01","v":-15.14},{"t":"2016-11-02","v":-16.41},{"t":"2016-11-03","v":-16.68},{"t":"2016-11-04","v":-15.28},{"t":"2016-11-07","v":-14.08},{"t":"2016-11-08","v":-13.28},{"t":"2016-11-09","v":-15.48},{"t":"2016-11-10","v":-17.55},{"t":"2016-11-11","v":-16.14},{"t":"2016-11-14","v":-19.28},{"t":"2016-11-15","v":-18.28},{"t":"2016-11-16","v":-18.21},{"t":"2016-11-17","v":-16.08},{"t":"2016-11-18","v":-17.75},{"t":"2016-11-21","v":-17.95},{"t":"2016-11-22","v":-15.01},{"t":"2016-11-23","v":-14.08},{"t":"2016-11-25","v":-12.54},{"t":"2016-11-28","v":-12.81},{"t":"2016-11-29","v":-15.68},{"t":"2016-11-30","v":-15.74},{"t":"2016-12-01","v":-19.08},{"t":"2016-12-02","v":-19.28},{"t":"2016-12-05","v":-16.94},{"t":"2016-12-06","v":-17.34},{"t":"2016-12-07","v":-14.08},{"t":"2016-12-08","v":-14.48},{"t":"2016-12-09","v":-14.54},{"t":"2016-12-12","v":-14.41},{"t":"2016-12-13","v":-11.87},{"t":"2016-12-14","v":-11.61},{"t":"2016-12-15","v":-12.14},{"t":"2016-12-16","v":-9.94},{"t":"2016-12-19","v":-9.81},{"t":"2016-12-20","v":-7.14},{"t":"2016-12-21","v":-7.61},{"t":"2016-12-22","v":-7.27},{"t":"2016-12-23","v":-5.14},{"t":"2016-12-27","v":-2.33},{"t":"2016-12-28","v":-2.27},{"t":"2016-12-29","v":-4.54},{"t":"2016-12-30","v":-4.94},{"t":"2017-01-03","v":-3.47},{"t":"2017-01-04","v":0.0},{"t":"2017-01-05","v":-0.07},{"t":"2017-01-06","v":0.0},{"t":"2017-01-09","v":0.0},{"t":"2017-01-10","v":-0.65},{"t":"2017-01-11","v":-0.65},{"t":"2017-01-12","v":-0.71},{"t":"2017-01-13","v":0.0},{"t":"2017-01-17","v":-0.88},{"t":"2017-01-18","v":0.0},{"t":"2017-01-19","v":0.0},{"t":"2017-01-20","v":0.0},{"t":"2017-01-23","v":0.0},{"t":"2017-01-24","v":0.0},{"t":"2017-01-25","v":-0.06},{"t":"2017-01-26","v":-0.82},{"t":"2017-01-27","v":-0.65},{"t":"2017-01-30","v":-1.53},{"t":"2017-01-31","v":-1.0},{"t":"2017-02-01","v":-2.06},{"t":"2017-02-02","v":-1.18},{"t":"2017-02-03","v":-1.24},{"t":"2017-02-06","v":0.0},{"t":"2017-02-07","v":-0.06},{"t":"2017-02-08","v":0.0},{"t":"2017-02-09","v":0.0},{"t":"2017-02-10","v":0.0},{"t":"2017-02-13","v":0.0},{"t":"2017-02-14","v":0.0},{"t":"2017-02-15","v":-0.43},{"t":"2017-02-16","v":-4.27},{"t":"2017-02-17","v":-3.1},{"t":"2017-02-21","v":-1.28},{"t":"2017-02-22","v":-2.67},{"t":"2017-02-23","v":-8.86},{"t":"2017-02-24","v":-8.54},{"t":"2017-02-27","v":-12.33},{"t":"2017-02-28","v":-11.0},{"t":"2017-03-01","v":-11.0},{"t":"2017-03-02","v":-10.84},{"t":"2017-03-03","v":-10.46},{"t":"2017-03-06","v":-10.57},{"t":"2017-03-07","v":-11.53},{"t":"2017-03-08","v":-12.12},{"t":"2017-03-09","v":-12.81},{"t":"2017-03-10","v":-13.24},{"t":"2017-03-13","v":-12.39},{"t":"2017-03-14","v":-8.17},{"t":"2017-03-15","v":-8.97},{"t":"2017-03-16","v":-6.73},{"t":"2017-03-17","v":-6.94},{"t":"2017-03-20","v":-6.78},{"t":"2017-03-21","v":-10.78},{"t":"2017-03-22","v":-9.24},{"t":"2017-03-23","v":-9.29},{"t":"2017-03-24","v":-6.35},{"t":"2017-03-27","v":-3.84},{"t":"2017-03-28","v":-1.23},{"t":"2017-03-29","v":-1.28},{"t":"2017-03-30","v":-1.07},{"t":"2017-03-31","v":-0.96},{"t":"2017-04-03","v":0.0},{"t":"2017-04-04","v":0.0},{"t":"2017-04-05","v":-2.86},{"t":"2017-04-06","v":-1.68},{"t":"2017-04-07","v":-0.4},{"t":"2017-04-10","v":0.0},{"t":"2017-04-11","v":-1.2},{"t":"2017-04-12","v":-4.99},{"t":"2017-04-13","v":-2.69},{"t":"2017-04-17","v":-3.5},{"t":"2017-04-18","v":-3.89},{"t":"2017-04-19","v":-2.21},{"t":"2017-04-20","v":-3.17},{"t":"2017-04-21","v":-2.21},{"t":"2017-04-24","v":-1.39},{"t":"2017-04-25","v":0.0},{"t":"2017-04-26","v":-1.15},{"t":"2017-04-27","v":-1.63},{"t":"2017-04-28","v":0.0},{"t":"2017-05-01","v":0.0},{"t":"2017-05-02","v":-1.21},{"t":"2017-05-03","v":-3.67},{"t":"2017-05-04","v":-8.46},{"t":"2017-05-05","v":-4.46},{"t":"2017-05-08","v":-4.83},{"t":"2017-05-09","v":-0.46},{"t":"2017-05-10","v":0.0},{"t":"2017-05-11","v":-0.65},{"t":"2017-05-12","v":-0.14},{"t":"2017-05-15","v":-2.86},{"t":"2017-05-16","v":-2.54},{"t":"2017-05-17","v":-5.86},{"t":"2017-05-18","v":-3.74},{"t":"2017-05-19","v":-4.43},{"t":"2017-05-22","v":-4.57},{"t":"2017-05-23","v":-6.55},{"t":"2017-05-24","v":-4.61},{"t":"2017-05-25","v":-2.58},{"t":"2017-05-26","v":0.0},{"t":"2017-05-30","v":0.0},{"t":"2017-05-31","v":0.0},{"t":"2017-06-01","v":-0.18},{"t":"2017-06-02","v":-0.31},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":0.0},{"t":"2017-06-07","v":0.0},{"t":"2017-06-08","v":0.0},{"t":"2017-06-09","v":-3.45},{"t":"2017-06-12","v":-3.0},{"t":"2017-06-13","v":0.0},{"t":"2017-06-14","v":0.0},{"t":"2017-06-15","v":-1.42},{"t":"2017-06-16","v":-2.44},{"t":"2017-06-19","v":-2.88},{"t":"2017-06-20","v":-2.21},{"t":"2017-06-21","v":-1.14},{"t":"2017-06-22","v":0.0},{"t":"2017-06-23","v":0.0},{"t":"2017-06-26","v":-1.53},{"t":"2017-06-27","v":-5.48},{"t":"2017-06-28","v":-3.17},{"t":"2017-06-29","v":-5.91},{"t":"2017-06-30","v":-5.67},{"t":"2017-07-03","v":-8.02},{"t":"2017-07-05","v":-14.67},{"t":"2017-07-06","v":-19.44},{"t":"2017-07-07","v":-18.31},{"t":"2017-07-10","v":-17.57},{"t":"2017-07-11","v":-14.67},{"t":"2017-07-12","v":-14.05},{"t":"2017-07-13","v":-15.65},{"t":"2017-07-14","v":-14.51},{"t":"2017-07-17","v":-16.67},{"t":"2017-07-18","v":-14.4},{"t":"2017-07-19","v":-15.18},{"t":"2017-07-20","v":-13.97},{"t":"2017-07-21","v":-14.36},{"t":"2017-07-24","v":-10.68},{"t":"2017-07-25","v":-11.42},{"t":"2017-07-26","v":-10.33},{"t":"2017-07-27","v":-12.75},{"t":"2017-07-28","v":-12.6},{"t":"2017-07-31","v":-15.65},{"t":"2017-08-01","v":-16.67},{"t":"2017-08-02","v":-14.98},{"t":"2017-08-03","v":-9.47},{"t":"2017-08-04","v":-6.92},{"t":"2017-08-07","v":-7.36},{"t":"2017-08-08","v":-4.73},{"t":"2017-08-09","v":-5.16},{"t":"2017-08-10","v":-7.32},{"t":"2017-08-11","v":-6.65},{"t":"2017-08-14","v":-5.13},{"t":"2017-08-15","v":-5.48},{"t":"2017-08-16","v":-5.36},{"t":"2017-08-17","v":-8.22},{"t":"2017-08-18","v":-9.39},{"t":"2017-08-21","v":-11.89},{"t":"2017-08-22","v":-10.95},{"t":"2017-08-23","v":-7.98},{"t":"2017-08-24","v":-7.94},{"t":"2017-08-25","v":-9.23},{"t":"2017-08-28","v":-9.86},{"t":"2017-08-29","v":-9.39},{"t":"2017-08-30","v":-7.86},{"t":"2017-08-31","v":-7.16},{"t":"2017-09-01","v":-7.32},{"t":"2017-09-05","v":-8.8},{"t":"2017-09-06","v":-10.13},{"t":"2017-09-07","v":-8.57},{"t":"2017-09-08","v":-10.45},{"t":"2017-09-11","v":-5.13},{"t":"2017-09-12","v":-5.4},{"t":"2017-09-13","v":-4.46},{"t":"2017-09-14","v":-1.49},{"t":"2017-09-15","v":-0.94},{"t":"2017-09-18","v":0.0},{"t":"2017-09-19","v":-2.57},{"t":"2017-09-20","v":-2.88},{"t":"2017-09-21","v":-4.83},{"t":"2017-09-22","v":-8.8},{"t":"2017-09-25","v":-10.4},{"t":"2017-09-26","v":-10.32},{"t":"2017-09-27","v":-11.45},{"t":"2017-09-28","v":-11.8},{"t":"2017-09-29","v":-11.41},{"t":"2017-10-02","v":-11.3},{"t":"2017-10-03","v":-9.58},{"t":"2017-10-04","v":-7.79},{"t":"2017-10-05","v":-7.71},{"t":"2017-10-06","v":-7.32},{"t":"2017-10-09","v":-10.95},{"t":"2017-10-10","v":-7.64},{"t":"2017-10-11","v":-7.91},{"t":"2017-10-12","v":-7.64},{"t":"2017-10-13","v":-7.67},{"t":"2017-10-16","v":-8.96},{"t":"2017-10-17","v":-7.6},{"t":"2017-10-18","v":-6.58},{"t":"2017-10-19","v":-8.65},{"t":"2017-10-20","v":-10.36},{"t":"2017-10-23","v":-12.47},{"t":"2017-10-24","v":-12.39},{"t":"2017-10-25","v":-15.39},{"t":"2017-10-26","v":-15.31},{"t":"2017-10-27","v":-16.67},{"t":"2017-10-30","v":-16.87},{"t":"2017-10-31","v":-13.91},{"t":"2017-11-01","v":-16.6},{"t":"2017-11-02","v":-22.28},{"t":"2017-11-03","v":-20.49},{"t":"2017-11-06","v":-21.35},{"t":"2017-11-07","v":-20.53},{"t":"2017-11-08","v":-20.96},{"t":"2017-11-09","v":-21.31},{"t":"2017-11-10","v":-21.31},{"t":"2017-11-13","v":-18.08},{"t":"2017-11-14","v":-19.83},{"t":"2017-11-15","v":-19.17},{"t":"2017-11-16","v":-18.85},{"t":"2017-11-17","v":-18.19},{"t":"2017-11-20","v":-19.83},{"t":"2017-11-21","v":-17.45},{"t":"2017-11-22","v":-18.82},{"t":"2017-11-24","v":-18.04},{"t":"2017-11-27","v":-17.72},{"t":"2017-11-28","v":-17.53},{"t":"2017-11-29","v":-20.14},{"t":"2017-11-30","v":-19.79},{"t":"2017-12-01","v":-20.37},{"t":"2017-12-04","v":-20.72},{"t":"2017-12-05","v":-21.11},{"t":"2017-12-06","v":-18.66},{"t":"2017-12-07","v":-19.17},{"t":"2017-12-08","v":-18.15},{"t":"2017-12-11","v":-14.57},{"t":"2017-12-12","v":-11.41},{"t":"2017-12-13","v":-11.96},{"t":"2017-12-14","v":-12.23},{"t":"2017-12-15","v":-10.79},{"t":"2017-12-18","v":-12.0},{"t":"2017-12-19","v":-14.02},{"t":"2017-12-20","v":-14.57},{"t":"2017-12-21","v":-13.87},{"t":"2017-12-22","v":-15.54},{"t":"2017-12-26","v":-17.61},{"t":"2017-12-27","v":-19.05},{"t":"2017-12-28","v":-18.11},{"t":"2017-12-29","v":-19.13},{"t":"2018-01-02","v":-16.75},{"t":"2018-01-03","v":-17.61},{"t":"2018-01-04","v":-18.31},{"t":"2018-01-05","v":-17.76},{"t":"2018-01-08","v":-12.62},{"t":"2018-01-09","v":-13.32},{"t":"2018-01-10","v":-13.05},{"t":"2018-01-11","v":-12.23},{"t":"2018-01-12","v":-12.7},{"t":"2018-01-16","v":-11.69},{"t":"2018-01-17","v":-9.86},{"t":"2018-01-18","v":-10.52},{"t":"2018-01-19","v":-9.12},{"t":"2018-01-22","v":-8.69},{"t":"2018-01-23","v":-8.38},{"t":"2018-01-24","v":-10.17},{"t":"2018-01-25","v":-12.31},{"t":"2018-01-26","v":-10.95},{"t":"2018-01-29","v":-9.23},{"t":"2018-01-30","v":-10.21},{"t":"2018-01-31","v":-7.99},{"t":"2018-02-01","v":-9.31},{"t":"2018-02-02","v":-10.71},{"t":"2018-02-05","v":-13.48},{"t":"2018-02-06","v":-13.28},{"t":"2018-02-07","v":-10.4},{"t":"2018-02-08","v":-18.11},{"t":"2018-02-09","v":-19.4},{"t":"2018-02-12","v":-18.0},{"t":"2018-02-13","v":-15.93},{"t":"2018-02-14","v":-16.28},{"t":"2018-02-15","v":-13.25},{"t":"2018-02-16","v":-12.86},{"t":"2018-02-20","v":-13.05},{"t":"2018-02-21","v":-13.44},{"t":"2018-02-22","v":-10.09},{"t":"2018-02-23","v":-8.57},{"t":"2018-02-26","v":-7.17},{"t":"2018-02-27","v":-8.84},{"t":"2018-02-28","v":-10.91},{"t":"2018-03-01","v":-14.06},{"t":"2018-03-02","v":-12.97},{"t":"2018-03-05","v":-13.44},{"t":"2018-03-06","v":-14.76},{"t":"2018-03-07","v":-13.71},{"t":"2018-03-08","v":-14.53},{"t":"2018-03-09","v":-15.04},{"t":"2018-03-12","v":-10.28},{"t":"2018-03-13","v":-11.22},{"t":"2018-03-14","v":-15.15},{"t":"2018-03-15","v":-15.43},{"t":"2018-03-16","v":-16.56},{"t":"2018-03-19","v":-18.58},{"t":"2018-03-20","v":-19.36},{"t":"2018-03-21","v":-17.8},{"t":"2018-03-22","v":-19.71},{"t":"2018-03-23","v":-21.7},{"t":"2018-03-26","v":-21.0},{"t":"2018-03-27","v":-27.5},{"t":"2018-03-28","v":-33.03},{"t":"2018-03-29","v":-30.89},{"t":"2018-04-02","v":-34.44},{"t":"2018-04-03","v":-30.5},{"t":"2018-04-04","v":-25.48},{"t":"2018-04-05","v":-20.61},{"t":"2018-04-06","v":-22.28},{"t":"2018-04-09","v":-24.78},{"t":"2018-04-10","v":-20.88},{"t":"2018-04-11","v":-21.85},{"t":"2018-04-12","v":-23.61},{"t":"2018-04-13","v":-22.01},{"t":"2018-04-16","v":-24.39},{"t":"2018-04-17","v":-25.28},{"t":"2018-04-18","v":-23.8},{"t":"2018-04-19","v":-22.05},{"t":"2018-04-20","v":-24.62},{"t":"2018-04-23","v":-26.41},{"t":"2018-04-24","v":-26.37},{"t":"2018-04-25","v":-27.11},{"t":"2018-04-26","v":-25.87},{"t":"2018-04-27","v":-23.61},{"t":"2018-04-30","v":-23.69},{"t":"2018-05-01","v":-22.13},{"t":"2018-05-02","v":-21.78},{"t":"2018-05-03","v":-26.14},{"t":"2018-05-04","v":-23.61},{"t":"2018-05-07","v":-21.39},{"t":"2018-05-08","v":-21.58},{"t":"2018-05-09","v":-20.3},{"t":"2018-05-10","v":-20.8},{"t":"2018-05-11","v":-21.82},{"t":"2018-05-14","v":-24.19},{"t":"2018-05-15","v":-26.18},{"t":"2018-05-16","v":-25.59},{"t":"2018-05-17","v":-26.1},{"t":"2018-05-18","v":-28.13},{"t":"2018-05-21","v":-26.1},{"t":"2018-05-22","v":-28.59},{"t":"2018-05-23","v":-27.54},{"t":"2018-05-24","v":-27.85},{"t":"2018-05-25","v":-27.58},{"t":"2018-05-29","v":-26.3},{"t":"2018-05-30","v":-24.23},{"t":"2018-05-31","v":-26.06},{"t":"2018-06-01","v":-24.23},{"t":"2018-06-04","v":-22.95},{"t":"2018-06-05","v":-24.39},{"t":"2018-06-06","v":-17.02},{"t":"2018-06-07","v":-17.92},{"t":"2018-06-08","v":-17.49},{"t":"2018-06-11","v":-13.75},{"t":"2018-06-12","v":-10.99},{"t":"2018-06-13","v":-10.44},{"t":"2018-06-14","v":-7.09},{"t":"2018-06-15","v":-6.97},{"t":"2018-06-18","v":-3.7},{"t":"2018-06-19","v":-8.45},{"t":"2018-06-20","v":-5.92},{"t":"2018-06-21","v":-9.74},{"t":"2018-06-22","v":-13.36},{"t":"2018-06-25","v":-13.52},{"t":"2018-06-26","v":-11.18},{"t":"2018-06-27","v":-10.52},{"t":"2018-06-28","v":-9.12},{"t":"2018-06-29","v":-10.95},{"t":"2018-07-02","v":-12.97},{"t":"2018-07-03","v":-19.28},{"t":"2018-07-05","v":-19.71},{"t":"2018-07-06","v":-19.79},{"t":"2018-07-09","v":-17.3},{"t":"2018-07-10","v":-16.24},{"t":"2018-07-11","v":-17.18},{"t":"2018-07-12","v":-17.76},{"t":"2018-07-13","v":-17.18},{"t":"2018-07-16","v":-19.48},{"t":"2018-07-17","v":-16.21},{"t":"2018-07-18","v":-15.89},{"t":"2018-07-19","v":-16.83},{"t":"2018-07-20","v":-18.54},{"t":"2018-07-23","v":-21.27},{"t":"2018-07-24","v":-22.75},{"t":"2018-07-25","v":-19.83},{"t":"2018-07-26","v":-20.37},{"t":"2018-07-27","v":-22.83},{"t":"2018-07-30","v":-24.66},{"t":"2018-07-31","v":-22.56},{"t":"2018-08-01","v":-21.85},{"t":"2018-08-02","v":-9.23},{"t":"2018-08-03","v":-9.58},{"t":"2018-08-06","v":-11.18},{"t":"2018-08-07","v":-1.44},{"t":"2018-08-08","v":-3.82},{"t":"2018-08-09","v":-8.45},{"t":"2018-08-10","v":-7.67},{"t":"2018-08-13","v":-7.44},{"t":"2018-08-14","v":-9.7},{"t":"2018-08-15","v":-12.04},{"t":"2018-08-16","v":-12.89},{"t":"2018-08-17","v":-20.65},{"t":"2018-08-20","v":-19.91},{"t":"2018-08-21","v":-16.4},{"t":"2018-08-22","v":-16.48},{"t":"2018-08-23","v":-16.87},{"t":"2018-08-24","v":-16.17},{"t":"2018-08-27","v":-17.1},{"t":"2018-08-28","v":-19.01},{"t":"2018-08-29","v":-20.8},{"t":"2018-08-30","v":-21.27},{"t":"2018-08-31","v":-21.66},{"t":"2018-09-04","v":-24.97},{"t":"2018-09-05","v":-27.07},{"t":"2018-09-06","v":-27.04},{"t":"2018-09-07","v":-31.63},{"t":"2018-09-10","v":-25.87},{"t":"2018-09-11","v":-27.43},{"t":"2018-09-12","v":-24.54},{"t":"2018-09-13","v":-24.81},{"t":"2018-09-14","v":-23.33},{"t":"2018-09-17","v":-23.41},{"t":"2018-09-18","v":-25.98},{"t":"2018-09-19","v":-22.36},{"t":"2018-09-20","v":-22.52},{"t":"2018-09-21","v":-22.32},{"t":"2018-09-24","v":-22.17},{"t":"2018-09-25","v":-21.82},{"t":"2018-09-26","v":-19.59},{"t":"2018-09-27","v":-20.14},{"t":"2018-09-28","v":-31.24},{"t":"2018-10-01","v":-19.32},{"t":"2018-10-02","v":-21.82},{"t":"2018-10-03","v":-23.45},{"t":"2018-10-04","v":-26.8},{"t":"2018-10-05","v":-31.98},{"t":"2018-10-08","v":-34.94},{"t":"2018-10-09","v":-31.75},{"t":"2018-10-10","v":-33.27},{"t":"2018-10-11","v":-34.48},{"t":"2018-10-12","v":-32.8},{"t":"2018-10-15","v":-32.57},{"t":"2018-10-16","v":-28.17},{"t":"2018-10-17","v":-29.41},{"t":"2018-10-18","v":-31.48},{"t":"2018-10-19","v":-32.49},{"t":"2018-10-22","v":-32.22},{"t":"2018-10-23","v":-23.61},{"t":"2018-10-24","v":-25.09},{"t":"2018-10-25","v":-18.23},{"t":"2018-10-26","v":-14.06},{"t":"2018-10-29","v":-13.05},{"t":"2018-10-30","v":-14.34},{"t":"2018-10-31","v":-12.39},{"t":"2018-11-01","v":-10.6},{"t":"2018-11-02","v":-10.05},{"t":"2018-11-05","v":-11.34},{"t":"2018-11-06","v":-11.41},{"t":"2018-11-07","v":-9.58},{"t":"2018-11-08","v":-8.73},{"t":"2018-11-09","v":-8.96},{"t":"2018-11-12","v":-13.95},{"t":"2018-11-13","v":-12.04},{"t":"2018-11-14","v":-10.67},{"t":"2018-11-15","v":-9.51},{"t":"2018-11-16","v":-7.99},{"t":"2018-11-19","v":-8.22},{"t":"2018-11-20","v":-9.74},{"t":"2018-11-21","v":-12.15},{"t":"2018-11-23","v":-15.39},{"t":"2018-11-26","v":-10.13},{"t":"2018-11-27","v":-10.67},{"t":"2018-11-28","v":-9.66},{"t":"2018-11-29","v":-11.41},{"t":"2018-11-30","v":-8.96},{"t":"2018-12-03","v":-6.9},{"t":"2018-12-04","v":-6.58},{"t":"2018-12-06","v":-5.73},{"t":"2018-12-07","v":-7.05},{"t":"2018-12-10","v":-5.18},{"t":"2018-12-11","v":-4.75},{"t":"2018-12-12","v":-4.79},{"t":"2018-12-13","v":-2.14},{"t":"2018-12-14","v":-5.03},{"t":"2018-12-17","v":-9.51},{"t":"2018-12-18","v":-12.47},{"t":"2018-12-19","v":-13.52},{"t":"2018-12-20","v":-18.08},{"t":"2018-12-21","v":-16.95},{"t":"2018-12-24","v":-23.3},{"t":"2018-12-26","v":-15.31},{"t":"2018-12-27","v":-17.88},{"t":"2018-12-28","v":-13.28},{"t":"2018-12-31","v":-13.56},{"t":"2019-01-02","v":-19.48},{"t":"2019-01-03","v":-22.01},{"t":"2019-01-04","v":-17.49},{"t":"2019-01-07","v":-13.01},{"t":"2019-01-08","v":-12.89},{"t":"2019-01-09","v":-12.08},{"t":"2019-01-10","v":-10.4},{"t":"2019-01-11","v":-9.82},{"t":"2019-01-14","v":-13.17},{"t":"2019-01-15","v":-10.56},{"t":"2019-01-16","v":-10.13},{"t":"2019-01-17","v":-9.82},{"t":"2019-01-18","v":-21.5},{"t":"2019-01-22","v":-22.36},{"t":"2019-01-23","v":-25.32},{"t":"2019-01-24","v":-24.31},{"t":"2019-01-25","v":-22.87},{"t":"2019-01-28","v":-23.02},{"t":"2019-01-29","v":-22.75},{"t":"2019-01-30","v":-19.83},{"t":"2019-01-31","v":-20.26},{"t":"2019-02-01","v":-18.93},{"t":"2019-02-04","v":-18.74},{"t":"2019-02-05","v":-16.56},{"t":"2019-02-06","v":-17.61},{"t":"2019-02-07","v":-20.14},{"t":"2019-02-08","v":-20.57},{"t":"2019-02-11","v":-18.74},{"t":"2019-02-12","v":-19.01},{"t":"2019-02-13","v":-19.98},{"t":"2019-02-14","v":-21.11},{"t":"2019-02-15","v":-20.02},{"t":"2019-02-19","v":-20.61},{"t":"2019-02-20","v":-21.43},{"t":"2019-02-21","v":-24.35},{"t":"2019-02-22","v":-23.45},{"t":"2019-02-25","v":-22.4},{"t":"2019-02-26","v":-22.63},{"t":"2019-02-27","v":-18.27},{"t":"2019-02-28","v":-16.91},{"t":"2019-03-01","v":-23.45},{"t":"2019-03-04","v":-25.91},{"t":"2019-03-05","v":-28.17},{"t":"2019-03-06","v":-28.24},{"t":"2019-03-07","v":-28.17},{"t":"2019-03-08","v":-26.22},{"t":"2019-03-11","v":-24.46},{"t":"2019-03-12","v":-26.41},{"t":"2019-03-13","v":-24.97},{"t":"2019-03-14","v":-24.7},{"t":"2019-03-15","v":-28.48},{"t":"2019-03-18","v":-30.0},{"t":"2019-03-19","v":-30.54},{"t":"2019-03-20","v":-28.94},{"t":"2019-03-21","v":-28.83},{"t":"2019-03-22","v":-31.28},{"t":"2019-03-25","v":-32.37},{"t":"2019-03-26","v":-30.46},{"t":"2019-03-27","v":-28.63},{"t":"2019-03-28","v":-27.66},{"t":"2019-03-29","v":-27.31},{"t":"2019-04-01","v":-24.89},{"t":"2019-04-02","v":-25.75},{"t":"2019-04-03","v":-24.23},{"t":"2019-04-04","v":-30.46},{"t":"2019-04-05","v":-28.59},{"t":"2019-04-08","v":-29.06},{"t":"2019-04-09","v":-29.29},{"t":"2019-04-10","v":-28.32},{"t":"2019-04-11","v":-30.31},{"t":"2019-04-12","v":-30.46},{"t":"2019-04-15","v":-30.81},{"t":"2019-04-16","v":-29.02},{"t":"2019-04-17","v":-29.57},{"t":"2019-04-18","v":-29.02},{"t":"2019-04-22","v":-31.75},{"t":"2019-04-23","v":-31.48},{"t":"2019-04-24","v":-32.84},{"t":"2019-04-25","v":-35.68},{"t":"2019-04-26","v":-38.92},{"t":"2019-04-29","v":-37.28},{"t":"2019-04-30","v":-38.02},{"t":"2019-05-01","v":-39.23},{"t":"2019-05-02","v":-36.62},{"t":"2019-05-03","v":-33.77},{"t":"2019-05-06","v":-33.7},{"t":"2019-05-07","v":-35.84},{"t":"2019-05-08","v":-36.42},{"t":"2019-05-09","v":-37.16},{"t":"2019-05-10","v":-37.79},{"t":"2019-05-13","v":-41.06},{"t":"2019-05-14","v":-39.66},{"t":"2019-05-15","v":-39.77},{"t":"2019-05-16","v":-40.71},{"t":"2019-05-17","v":-45.19},{"t":"2019-05-20","v":-46.67},{"t":"2019-05-21","v":-46.75},{"t":"2019-05-22","v":-49.94},{"t":"2019-05-23","v":-49.24},{"t":"2019-05-24","v":-50.49},{"t":"2019-05-28","v":-50.99},{"t":"2019-05-29","v":-50.68},{"t":"2019-05-30","v":-51.11},{"t":"2019-05-31","v":-51.93},{"t":"2019-06-03","v":-53.53},{"t":"2019-06-04","v":-49.71},{"t":"2019-06-05","v":-48.93},{"t":"2019-06-06","v":-46.51},{"t":"2019-06-07","v":-46.9},{"t":"2019-06-10","v":-44.72},{"t":"2019-06-11","v":-43.63},{"t":"2019-06-12","v":-45.66},{"t":"2019-06-13","v":-44.45},{"t":"2019-06-14","v":-44.18},{"t":"2019-06-17","v":-41.57},{"t":"2019-06-18","v":-41.64},{"t":"2019-06-19","v":-41.18},{"t":"2019-06-20","v":-42.97},{"t":"2019-06-21","v":-42.38},{"t":"2019-06-24","v":-41.92},{"t":"2019-06-25","v":-42.93},{"t":"2019-06-26","v":-43.05},{"t":"2019-06-27","v":-42.11},{"t":"2019-06-28","v":-41.96},{"t":"2019-07-01","v":-41.02},{"t":"2019-07-02","v":-41.68},{"t":"2019-07-03","v":-38.99},{"t":"2019-07-05","v":-39.46},{"t":"2019-07-08","v":-40.16},{"t":"2019-07-09","v":-40.24},{"t":"2019-07-10","v":-37.94},{"t":"2019-07-11","v":-38.02},{"t":"2019-07-12","v":-36.35},{"t":"2019-07-15","v":-34.16},{"t":"2019-07-16","v":-34.44},{"t":"2019-07-17","v":-33.81},{"t":"2019-07-18","v":-34.16},{"t":"2019-07-19","v":-32.96},{"t":"2019-07-22","v":-33.58},{"t":"2019-07-23","v":-32.45},{"t":"2019-07-24","v":-31.2},{"t":"2019-07-25","v":-40.59},{"t":"2019-07-26","v":-40.79},{"t":"2019-07-29","v":-38.76},{"t":"2019-07-30","v":-37.09},{"t":"2019-07-31","v":-37.24},{"t":"2019-08-01","v":-39.27},{"t":"2019-08-02","v":-39.15},{"t":"2019-08-05","v":-40.71},{"t":"2019-08-06","v":-40.09},{"t":"2019-08-07","v":-39.38},{"t":"2019-08-08","v":-38.1},{"t":"2019-08-09","v":-38.96},{"t":"2019-08-12","v":-40.51},{"t":"2019-08-13","v":-38.96},{"t":"2019-08-14","v":-42.97},{"t":"2019-08-15","v":-43.98},{"t":"2019-08-16","v":-42.89},{"t":"2019-08-19","v":-41.1},{"t":"2019-08-20","v":-41.33},{"t":"2019-08-21","v":-42.66},{"t":"2019-08-22","v":-42.31},{"t":"2019-08-23","v":-45.11},{"t":"2019-08-26","v":-44.18},{"t":"2019-08-27","v":-44.41},{"t":"2019-08-28","v":-44.02},{"t":"2019-08-29","v":-42.42},{"t":"2019-08-30","v":-41.41},{"t":"2019-09-03","v":-41.57},{"t":"2019-09-04","v":-42.7},{"t":"2019-09-05","v":-40.36},{"t":"2019-09-06","v":-40.94},{"t":"2019-09-09","v":-39.81},{"t":"2019-09-10","v":-38.84},{"t":"2019-09-11","v":-35.84},{"t":"2019-09-12","v":-36.15},{"t":"2019-09-13","v":-36.31},{"t":"2019-09-16","v":-36.93},{"t":"2019-09-17","v":-36.42},{"t":"2019-09-18","v":-36.77},{"t":"2019-09-19","v":-35.96},{"t":"2019-09-20","v":-37.51},{"t":"2019-09-23","v":-37.36},{"t":"2019-09-24","v":-42.03},{"t":"2019-09-25","v":-40.59},{"t":"2019-09-26","v":-37.01},{"t":"2019-09-27","v":-37.13},{"t":"2019-09-30","v":-37.44},{"t":"2019-10-01","v":-36.46},{"t":"2019-10-02","v":-36.85},{"t":"2019-10-03","v":-39.46},{"t":"2019-10-04","v":-39.89},{"t":"2019-10-07","v":-38.25},{"t":"2019-10-08","v":-37.67},{"t":"2019-10-09","v":-36.5},{"t":"2019-10-10","v":-36.42},{"t":"2019-10-11","v":-35.61},{"t":"2019-10-14","v":-33.27},{"t":"2019-10-15","v":-33.03},{"t":"2019-10-16","v":-32.53},{"t":"2019-10-17","v":-31.98},{"t":"2019-10-18","v":-33.27},{"t":"2019-10-21","v":-34.16},{"t":"2019-10-22","v":-33.62},{"t":"2019-10-23","v":-33.85},{"t":"2019-10-24","v":-22.17},{"t":"2019-10-25","v":-14.76},{"t":"2019-10-28","v":-14.88},{"t":"2019-10-29","v":-17.88},{"t":"2019-10-30","v":-18.19},{"t":"2019-10-31","v":-18.23},{"t":"2019-11-01","v":-18.62},{"t":"2019-11-04","v":-17.57},{"t":"2019-11-05","v":-17.61},{"t":"2019-11-06","v":-15.19},{"t":"2019-11-07","v":-12.86},{"t":"2019-11-08","v":-12.43},{"t":"2019-11-11","v":-10.36},{"t":"2019-11-12","v":-9.12},{"t":"2019-11-13","v":-10.13},{"t":"2019-11-14","v":-9.27},{"t":"2019-11-15","v":-8.53},{"t":"2019-11-18","v":-9.12},{"t":"2019-11-19","v":-6.62},{"t":"2019-11-20","v":-8.53},{"t":"2019-11-21","v":-7.83},{"t":"2019-11-22","v":-13.52},{"t":"2019-11-25","v":-12.66},{"t":"2019-11-26","v":-14.57},{"t":"2019-11-27","v":-13.95},{"t":"2019-11-29","v":-14.3},{"t":"2019-12-02","v":-13.05},{"t":"2019-12-03","v":-12.7},{"t":"2019-12-04","v":-13.52},{"t":"2019-12-05","v":-14.22},{"t":"2019-12-06","v":-12.78},{"t":"2019-12-09","v":-11.8},{"t":"2019-12-10","v":-9.39},{"t":"2019-12-11","v":-8.41},{"t":"2019-12-12","v":-6.58},{"t":"2019-12-13","v":-6.93},{"t":"2019-12-16","v":-0.93},{"t":"2019-12-17","v":-1.56},{"t":"2019-12-18","v":0.0},{"t":"2019-12-19","v":0.0},{"t":"2019-12-20","v":0.0},{"t":"2019-12-23","v":0.0},{"t":"2019-12-24","v":0.0},{"t":"2019-12-26","v":0.0},{"t":"2019-12-27","v":-0.14},{"t":"2019-12-30","v":-3.76},{"t":"2019-12-31","v":-2.92},{"t":"2020-01-02","v":-0.17},{"t":"2020-01-03","v":0.0},{"t":"2020-01-06","v":0.0},{"t":"2020-01-07","v":0.0},{"t":"2020-01-08","v":0.0},{"t":"2020-01-09","v":-2.19},{"t":"2020-01-10","v":-2.83},{"t":"2020-01-13","v":0.0},{"t":"2020-01-14","v":0.0},{"t":"2020-01-15","v":-3.6},{"t":"2020-01-16","v":-4.55},{"t":"2020-01-17","v":-5.1},{"t":"2020-01-21","v":0.0},{"t":"2020-01-22","v":0.0},{"t":"2020-01-23","v":0.0},{"t":"2020-01-24","v":-1.31},{"t":"2020-01-27","v":-2.49},{"t":"2020-01-28","v":-0.94},{"t":"2020-01-29","v":0.0},{"t":"2020-01-30","v":0.0},{"t":"2020-01-31","v":0.0},{"t":"2020-02-03","v":0.0},{"t":"2020-02-04","v":0.0},{"t":"2020-02-05","v":-17.18},{"t":"2020-02-06","v":-15.57},{"t":"2020-02-07","v":-15.67},{"t":"2020-02-10","v":-13.05},{"t":"2020-02-11","v":-12.7},{"t":"2020-02-12","v":-13.51},{"t":"2020-02-13","v":-9.37},{"t":"2020-02-14","v":-9.81},{"t":"2020-02-18","v":-3.23},{"t":"2020-02-19","v":0.0},{"t":"2020-02-20","v":-1.96},{"t":"2020-02-21","v":-1.78},{"t":"2020-02-24","v":-9.11},{"t":"2020-02-25","v":-12.8},{"t":"2020-02-26","v":-15.11},{"t":"2020-02-27","v":-25.98},{"t":"2020-02-28","v":-27.19},{"t":"2020-03-02","v":-18.95},{"t":"2020-03-03","v":-18.74},{"t":"2020-03-04","v":-18.3},{"t":"2020-03-05","v":-21.03},{"t":"2020-03-06","v":-23.32},{"t":"2020-03-09","v":-33.73},{"t":"2020-03-10","v":-29.66},{"t":"2020-03-11","v":-30.87},{"t":"2020-03-12","v":-38.9},{"t":"2020-03-13","v":-40.42},{"t":"2020-03-16","v":-51.49},{"t":"2020-03-17","v":-53.11},{"t":"2020-03-18","v":-60.63},{"t":"2020-03-19","v":-53.38},{"t":"2020-03-20","v":-53.4},{"t":"2020-03-23","v":-52.67},{"t":"2020-03-24","v":-44.95},{"t":"2020-03-25","v":-41.22},{"t":"2020-03-26","v":-42.43},{"t":"2020-03-27","v":-43.93},{"t":"2020-03-30","v":-45.26},{"t":"2020-03-31","v":-42.89},{"t":"2020-04-01","v":-47.51},{"t":"2020-04-02","v":-50.46},{"t":"2020-04-03","v":-47.68},{"t":"2020-04-06","v":-43.72},{"t":"2020-04-07","v":-40.55},{"t":"2020-04-08","v":-40.17},{"t":"2020-04-09","v":-37.54},{"t":"2020-04-13","v":-29.04},{"t":"2020-04-14","v":-22.61},{"t":"2020-04-15","v":-20.44},{"t":"2020-04-16","v":-18.77},{"t":"2020-04-17","v":-17.82},{"t":"2020-04-20","v":-18.64},{"t":"2020-04-21","v":-25.15},{"t":"2020-04-22","v":-20.19},{"t":"2020-04-23","v":-23.09},{"t":"2020-04-24","v":-20.96},{"t":"2020-04-27","v":-12.93},{"t":"2020-04-28","v":-16.17},{"t":"2020-04-29","v":-12.74},{"t":"2020-04-30","v":-14.76},{"t":"2020-05-01","v":-23.56},{"t":"2020-05-04","v":-17.02},{"t":"2020-05-05","v":-16.27},{"t":"2020-05-06","v":-14.7},{"t":"2020-05-07","v":-14.98},{"t":"2020-05-08","v":-10.68},{"t":"2020-05-11","v":-11.56},{"t":"2020-05-12","v":-11.77},{"t":"2020-05-13","v":-13.78},{"t":"2020-05-14","v":-12.43},{"t":"2020-05-15","v":-12.88},{"t":"2020-05-18","v":-11.31},{"t":"2020-05-19","v":-11.92},{"t":"2020-05-20","v":-11.1},{"t":"2020-05-21","v":-9.79},{"t":"2020-05-22","v":-10.95},{"t":"2020-05-26","v":-10.74},{"t":"2020-05-27","v":-10.6},{"t":"2020-05-28","v":-12.16},{"t":"2020-05-29","v":-8.98},{"t":"2020-06-01","v":-2.11},{"t":"2020-06-02","v":-3.91},{"t":"2020-06-03","v":-3.76},{"t":"2020-06-04","v":-5.77},{"t":"2020-06-05","v":-3.47},{"t":"2020-06-08","v":0.0},{"t":"2020-06-09","v":-0.98},{"t":"2020-06-10","v":0.0},{"t":"2020-06-11","v":-5.09},{"t":"2020-06-12","v":-8.76},{"t":"2020-06-15","v":-3.34},{"t":"2020-06-16","v":-4.18},{"t":"2020-06-17","v":-3.25},{"t":"2020-06-18","v":-2.06},{"t":"2020-06-19","v":-2.36},{"t":"2020-06-22","v":-3.0},{"t":"2020-06-23","v":-2.27},{"t":"2020-06-24","v":-6.26},{"t":"2020-06-25","v":-3.82},{"t":"2020-06-26","v":-6.38},{"t":"2020-06-29","v":-1.54},{"t":"2020-06-30","v":0.0},{"t":"2020-07-01","v":0.0},{"t":"2020-07-02","v":0.0},{"t":"2020-07-06","v":0.0},{"t":"2020-07-07","v":0.0},{"t":"2020-07-08","v":-1.73},{"t":"2020-07-09","v":0.0},{"t":"2020-07-10","v":0.0},{"t":"2020-07-13","v":-3.09},{"t":"2020-07-14","v":-1.81},{"t":"2020-07-15","v":0.0},{"t":"2020-07-16","v":-2.94},{"t":"2020-07-17","v":-2.92},{"t":"2020-07-20","v":0.0},{"t":"2020-07-21","v":-4.54},{"t":"2020-07-22","v":-3.08},{"t":"2020-07-23","v":-7.91},{"t":"2020-07-24","v":-13.75},{"t":"2020-07-27","v":-6.29},{"t":"2020-07-28","v":-10.13},{"t":"2020-07-29","v":-8.76},{"t":"2020-07-30","v":-9.46},{"t":"2020-07-31","v":-12.92},{"t":"2020-08-03","v":-9.61},{"t":"2020-08-04","v":-9.5},{"t":"2020-08-05","v":-9.61},{"t":"2020-08-06","v":-9.33},{"t":"2020-08-07","v":-11.58},{"t":"2020-08-10","v":-13.66},{"t":"2020-08-11","v":-16.34},{"t":"2020-08-12","v":-5.37},{"t":"2020-08-13","v":-1.33},{"t":"2020-08-14","v":0.0},{"t":"2020-08-17","v":0.0},{"t":"2020-08-18","v":0.0},{"t":"2020-08-19","v":-0.45},{"t":"2020-08-20","v":0.0},{"t":"2020-08-21","v":0.0},{"t":"2020-08-24","v":-1.75},{"t":"2020-08-25","v":-1.3},{"t":"2020-08-26","v":0.0},{"t":"2020-08-27","v":0.0},{"t":"2020-08-28","v":-1.13},{"t":"2020-08-31","v":0.0},{"t":"2020-09-01","v":-4.67},{"t":"2020-09-02","v":-10.23},{"t":"2020-09-03","v":-18.33},{"t":"2020-09-04","v":-16.06},{"t":"2020-09-08","v":-33.74},{"t":"2020-09-09","v":-26.5},{"t":"2020-09-10","v":-25.48},{"t":"2020-09-11","v":-25.21},{"t":"2020-09-14","v":-15.8},{"t":"2020-09-15","v":-9.75},{"t":"2020-09-16","v":-11.35},{"t":"2020-09-17","v":-15.03},{"t":"2020-09-18","v":-11.28},{"t":"2020-09-21","v":-9.82},{"t":"2020-09-22","v":-14.87},{"t":"2020-09-23","v":-23.67},{"t":"2020-09-24","v":-22.18},{"t":"2020-09-25","v":-18.26},{"t":"2020-09-28","v":-15.48},{"t":"2020-09-29","v":-15.91},{"t":"2020-09-30","v":-13.91},{"t":"2020-10-01","v":-10.07},{"t":"2020-10-02","v":-16.71},{"t":"2020-10-05","v":-14.58},{"t":"2020-10-06","v":-16.93},{"t":"2020-10-07","v":-14.65},{"t":"2020-10-08","v":-14.53},{"t":"2020-10-09","v":-12.91},{"t":"2020-10-12","v":-11.25},{"t":"2020-10-13","v":-10.37},{"t":"2020-10-14","v":-7.43},{"t":"2020-10-15","v":-9.92},{"t":"2020-10-16","v":-11.77},{"t":"2020-10-19","v":-13.55},{"t":"2020-10-20","v":-15.33},{"t":"2020-10-21","v":-15.19},{"t":"2020-10-22","v":-14.56},{"t":"2020-10-23","v":-15.59},{"t":"2020-10-26","v":-15.66},{"t":"2020-10-27","v":-14.78},{"t":"2020-10-28","v":-18.52},{"t":"2020-10-29","v":-17.56},{"t":"2020-10-30","v":-22.13},{"t":"2020-11-02","v":-19.63},{"t":"2020-11-03","v":-14.94},{"t":"2020-11-04","v":-15.52},{"t":"2020-11-05","v":-12.09},{"t":"2020-11-06","v":-13.72},{"t":"2020-11-09","v":-15.47},{"t":"2020-11-10","v":-17.65},{"t":"2020-11-11","v":-16.3},{"t":"2020-11-12","v":-17.37},{"t":"2020-11-13","v":-18.02},{"t":"2020-11-16","v":-18.11},{"t":"2020-11-17","v":-11.38},{"t":"2020-11-18","v":-2.35},{"t":"2020-11-19","v":0.0},{"t":"2020-11-20","v":-1.93},{"t":"2020-11-23","v":0.0},{"t":"2020-11-24","v":0.0},{"t":"2020-11-25","v":0.0},{"t":"2020-11-27","v":0.0},{"t":"2020-11-30","v":-3.1},{"t":"2020-12-01","v":-0.17},{"t":"2020-12-02","v":-2.89},{"t":"2020-12-03","v":0.0},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":0.0},{"t":"2020-12-08","v":0.0},{"t":"2020-12-09","v":-6.99},{"t":"2020-12-10","v":-3.51},{"t":"2020-12-11","v":-6.14},{"t":"2020-12-14","v":-1.55},{"t":"2020-12-15","v":-2.56},{"t":"2020-12-16","v":-4.17},{"t":"2020-12-17","v":0.0},{"t":"2020-12-18","v":0.0},{"t":"2020-12-21","v":-6.5},{"t":"2020-12-22","v":-7.86},{"t":"2020-12-23","v":-7.05},{"t":"2020-12-24","v":-4.78},{"t":"2020-12-28","v":-4.51},{"t":"2020-12-29","v":-4.17},{"t":"2020-12-30","v":-0.03},{"t":"2020-12-31","v":0.0},{"t":"2021-01-04","v":0.0},{"t":"2021-01-05","v":0.0},{"t":"2021-01-06","v":0.0},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":0.0},{"t":"2021-01-11","v":-7.82},{"t":"2021-01-12","v":-3.47},{"t":"2021-01-13","v":-2.91},{"t":"2021-01-14","v":-3.98},{"t":"2021-01-15","v":-6.12},{"t":"2021-01-19","v":-4.03},{"t":"2021-01-20","v":-3.36},{"t":"2021-01-21","v":-3.98},{"t":"2021-01-22","v":-3.79},{"t":"2021-01-25","v":0.0},{"t":"2021-01-26","v":0.0},{"t":"2021-01-27","v":-2.14},{"t":"2021-01-28","v":-5.39},{"t":"2021-01-29","v":-10.14},{"t":"2021-02-01","v":-4.9},{"t":"2021-02-02","v":-1.17},{"t":"2021-02-03","v":-3.21},{"t":"2021-02-04","v":-3.75},{"t":"2021-02-05","v":-3.49},{"t":"2021-02-08","v":-2.23},{"t":"2021-02-09","v":-3.81},{"t":"2021-02-10","v":-8.86},{"t":"2021-02-11","v":-8.09},{"t":"2021-02-12","v":-7.58},{"t":"2021-02-16","v":-9.83},{"t":"2021-02-17","v":-9.62},{"t":"2021-02-18","v":-10.84},{"t":"2021-02-19","v":-11.53},{"t":"2021-02-22","v":-19.09},{"t":"2021-02-23","v":-20.86},{"t":"2021-02-24","v":-15.97},{"t":"2021-02-25","v":-22.74},{"t":"2021-02-26","v":-23.51},{"t":"2021-03-01","v":-18.64},{"t":"2021-03-02","v":-22.27},{"t":"2021-03-03","v":-26.03},{"t":"2021-03-04","v":-29.63},{"t":"2021-03-05","v":-32.29},{"t":"2021-03-08","v":-36.24},{"t":"2021-03-09","v":-23.72},{"t":"2021-03-10","v":-24.35},{"t":"2021-03-11","v":-20.78},{"t":"2021-03-12","v":-21.44},{"t":"2021-03-15","v":-19.83},{"t":"2021-03-16","v":-23.35},{"t":"2021-03-17","v":-20.53},{"t":"2021-03-18","v":-26.04},{"t":"2021-03-19","v":-25.84},{"t":"2021-03-22","v":-24.13},{"t":"2021-03-23","v":-25.02},{"t":"2021-03-24","v":-28.63},{"t":"2021-03-25","v":-27.48},{"t":"2021-03-26","v":-29.94},{"t":"2021-03-29","v":-30.78},{"t":"2021-03-30","v":-28.02},{"t":"2021-03-31","v":-24.36},{"t":"2021-04-01","v":-25.06},{"t":"2021-04-05","v":-21.75},{"t":"2021-04-06","v":-21.68},{"t":"2021-04-07","v":-24.02},{"t":"2021-04-08","v":-22.57},{"t":"2021-04-09","v":-23.34},{"t":"2021-04-12","v":-20.51},{"t":"2021-04-13","v":-13.67},{"t":"2021-04-14","v":-17.08},{"t":"2021-04-15","v":-16.33},{"t":"2021-04-16","v":-16.23},{"t":"2021-04-19","v":-19.08},{"t":"2021-04-20","v":-18.58},{"t":"2021-04-21","v":-15.74},{"t":"2021-04-22","v":-18.5},{"t":"2021-04-23","v":-17.4},{"t":"2021-04-26","v":-16.41},{"t":"2021-04-27","v":-20.2},{"t":"2021-04-28","v":-21.36},{"t":"2021-04-29","v":-23.34},{"t":"2021-04-30","v":-19.66},{"t":"2021-05-03","v":-22.44},{"t":"2021-05-04","v":-23.72},{"t":"2021-05-05","v":-24.02},{"t":"2021-05-06","v":-24.86},{"t":"2021-05-07","v":-23.86},{"t":"2021-05-10","v":-28.77},{"t":"2021-05-11","v":-30.11},{"t":"2021-05-12","v":-33.2},{"t":"2021-05-13","v":-35.26},{"t":"2021-05-14","v":-33.22},{"t":"2021-05-17","v":-34.68},{"t":"2021-05-18","v":-34.56},{"t":"2021-05-19","v":-36.19},{"t":"2021-05-20","v":-33.55},{"t":"2021-05-21","v":-34.22},{"t":"2021-05-24","v":-31.33},{"t":"2021-05-25","v":-31.53},{"t":"2021-05-26","v":-29.89},{"t":"2021-05-27","v":-28.56},{"t":"2021-05-28","v":-29.2},{"t":"2021-06-01","v":-29.35},{"t":"2021-06-02","v":-31.48},{"t":"2021-06-03","v":-35.13},{"t":"2021-06-04","v":-32.16},{"t":"2021-06-07","v":-31.48},{"t":"2021-06-08","v":-31.65},{"t":"2021-06-09","v":-32.2},{"t":"2021-06-10","v":-30.91},{"t":"2021-06-11","v":-30.93},{"t":"2021-06-14","v":-30.05},{"t":"2021-06-15","v":-32.13},{"t":"2021-06-16","v":-31.51},{"t":"2021-06-17","v":-30.18},{"t":"2021-06-18","v":-29.42},{"t":"2021-06-21","v":-29.7},{"t":"2021-06-22","v":-29.37},{"t":"2021-06-23","v":-25.65},{"t":"2021-06-24","v":-23.02},{"t":"2021-06-25","v":-23.92},{"t":"2021-06-28","v":-22.01},{"t":"2021-06-29","v":-22.91},{"t":"2021-06-30","v":-23.03},{"t":"2021-07-01","v":-23.23},{"t":"2021-07-02","v":-23.12},{"t":"2021-07-06","v":-25.31},{"t":"2021-07-07","v":-27.0},{"t":"2021-07-08","v":-26.08},{"t":"2021-07-09","v":-25.61},{"t":"2021-07-12","v":-22.35},{"t":"2021-07-13","v":-24.29},{"t":"2021-07-14","v":-26.01},{"t":"2021-07-15","v":-26.32},{"t":"2021-07-16","v":-27.05},{"t":"2021-07-19","v":-26.82},{"t":"2021-07-20","v":-25.2},{"t":"2021-07-21","v":-25.79},{"t":"2021-07-22","v":-26.48},{"t":"2021-07-23","v":-27.14},{"t":"2021-07-26","v":-25.53},{"t":"2021-07-27","v":-26.98},{"t":"2021-07-28","v":-26.74},{"t":"2021-07-29","v":-23.3},{"t":"2021-07-30","v":-22.18},{"t":"2021-08-02","v":-19.64},{"t":"2021-08-03","v":-19.63},{"t":"2021-08-04","v":-19.5},{"t":"2021-08-05","v":-19.08},{"t":"2021-08-06","v":-20.84},{"t":"2021-08-09","v":-19.17},{"t":"2021-08-10","v":-19.6},{"t":"2021-08-11","v":-19.85},{"t":"2021-08-12","v":-18.21},{"t":"2021-08-13","v":-18.79},{"t":"2021-08-16","v":-22.3},{"t":"2021-08-17","v":-24.62},{"t":"2021-08-18","v":-21.98},{"t":"2021-08-19","v":-23.74},{"t":"2021-08-20","v":-22.97},{"t":"2021-08-23","v":-20.02},{"t":"2021-08-24","v":-19.77},{"t":"2021-08-25","v":-19.46},{"t":"2021-08-26","v":-20.6},{"t":"2021-08-27","v":-19.38},{"t":"2021-08-30","v":-17.23},{"t":"2021-08-31","v":-16.69},{"t":"2021-09-01","v":-16.87},{"t":"2021-09-02","v":-17.06},{"t":"2021-09-03","v":-16.93},{"t":"2021-09-07","v":-14.74},{"t":"2021-09-08","v":-14.63},{"t":"2021-09-09","v":-14.52},{"t":"2021-09-10","v":-16.63},{"t":"2021-09-13","v":-15.86},{"t":"2021-09-14","v":-15.7},{"t":"2021-09-15","v":-14.41},{"t":"2021-09-16","v":-14.28},{"t":"2021-09-17","v":-14.0},{"t":"2021-09-20","v":-17.32},{"t":"2021-09-21","v":-16.27},{"t":"2021-09-22","v":-14.85},{"t":"2021-09-23","v":-14.66},{"t":"2021-09-24","v":-12.31},{"t":"2021-09-27","v":-10.39},{"t":"2021-09-28","v":-11.95},{"t":"2021-09-29","v":-11.52},{"t":"2021-09-30","v":-12.19},{"t":"2021-10-01","v":-12.21},{"t":"2021-10-04","v":-11.5},{"t":"2021-10-05","v":-11.6},{"t":"2021-10-06","v":-11.36},{"t":"2021-10-07","v":-10.13},{"t":"2021-10-08","v":-11.05},{"t":"2021-10-11","v":-10.32},{"t":"2021-10-12","v":-8.76},{"t":"2021-10-13","v":-8.15},{"t":"2021-10-14","v":-7.33},{"t":"2021-10-15","v":-4.54},{"t":"2021-10-18","v":-1.47},{"t":"2021-10-19","v":-2.13},{"t":"2021-10-20","v":-1.96},{"t":"2021-10-21","v":0.0},{"t":"2021-10-22","v":0.0},{"t":"2021-10-25","v":0.0},{"t":"2021-10-26","v":-0.63},{"t":"2021-10-27","v":0.0},{"t":"2021-10-28","v":0.0},{"t":"2021-10-29","v":0.0},{"t":"2021-11-01","v":0.0},{"t":"2021-11-02","v":-3.03},{"t":"2021-11-03","v":0.0},{"t":"2021-11-04","v":0.0},{"t":"2021-11-05","v":-0.64},{"t":"2021-11-08","v":-5.44},{"t":"2021-11-09","v":-16.78},{"t":"2021-11-10","v":-13.17},{"t":"2021-11-11","v":-13.53},{"t":"2021-11-12","v":-15.98},{"t":"2021-11-15","v":-17.6},{"t":"2021-11-16","v":-14.24},{"t":"2021-11-17","v":-11.46},{"t":"2021-11-18","v":-10.86},{"t":"2021-11-19","v":-7.55},{"t":"2021-11-22","v":-5.94},{"t":"2021-11-23","v":-9.83},{"t":"2021-11-24","v":-9.26},{"t":"2021-11-26","v":-12.03},{"t":"2021-11-29","v":-7.55},{"t":"2021-11-30","v":-6.92},{"t":"2021-12-01","v":-10.97},{"t":"2021-12-02","v":-11.82},{"t":"2021-12-03","v":-17.48},{"t":"2021-12-06","v":-17.96},{"t":"2021-12-07","v":-14.49},{"t":"2021-12-08","v":-13.09},{"t":"2021-12-09","v":-18.38},{"t":"2021-12-10","v":-17.31},{"t":"2021-12-13","v":-21.42},{"t":"2021-12-14","v":-22.07},{"t":"2021-12-15","v":-20.65},{"t":"2021-12-16","v":-24.64},{"t":"2021-12-17","v":-24.17},{"t":"2021-12-20","v":-26.83},{"t":"2021-12-21","v":-23.69},{"t":"2021-12-22","v":-17.97},{"t":"2021-12-23","v":-13.24},{"t":"2021-12-27","v":-11.05},{"t":"2021-12-28","v":-11.5},{"t":"2021-12-29","v":-11.69},{"t":"2021-12-30","v":-12.97},{"t":"2021-12-31","v":-14.08},{"t":"2022-01-03","v":-2.45},{"t":"2022-01-04","v":-6.53},{"t":"2022-01-05","v":-11.53},{"t":"2022-01-06","v":-13.43},{"t":"2022-01-07","v":-16.5},{"t":"2022-01-10","v":-13.97},{"t":"2022-01-11","v":-13.46},{"t":"2022-01-12","v":-10.06},{"t":"2022-01-13","v":-16.13},{"t":"2022-01-14","v":-14.66},{"t":"2022-01-18","v":-16.21},{"t":"2022-01-19","v":-19.05},{"t":"2022-01-20","v":-19.0},{"t":"2022-01-21","v":-23.26},{"t":"2022-01-24","v":-24.38},{"t":"2022-01-25","v":-25.33},{"t":"2022-01-26","v":-23.78},{"t":"2022-01-27","v":-32.59},{"t":"2022-01-28","v":-31.19},{"t":"2022-01-31","v":-23.84},{"t":"2022-02-01","v":-24.28},{"t":"2022-02-02","v":-26.36},{"t":"2022-02-03","v":-27.54},{"t":"2022-02-04","v":-24.93},{"t":"2022-02-07","v":-26.23},{"t":"2022-02-08","v":-25.04},{"t":"2022-02-09","v":-24.22},{"t":"2022-02-10","v":-26.45},{"t":"2022-02-11","v":-30.08},{"t":"2022-02-14","v":-28.79},{"t":"2022-02-15","v":-25.0},{"t":"2022-02-16","v":-24.92},{"t":"2022-02-17","v":-28.75},{"t":"2022-02-18","v":-30.32},{"t":"2022-02-22","v":-33.2},{"t":"2022-02-23","v":-37.88},{"t":"2022-02-24","v":-34.89},{"t":"2022-02-25","v":-34.15},{"t":"2022-02-28","v":-29.23},{"t":"2022-03-01","v":-29.72},{"t":"2022-03-02","v":-28.46},{"t":"2022-03-03","v":-31.76},{"t":"2022-03-04","v":-31.84},{"t":"2022-03-07","v":-34.58},{"t":"2022-03-08","v":-32.97},{"t":"2022-03-09","v":-30.16},{"t":"2022-03-10","v":-31.84},{"t":"2022-03-11","v":-35.33},{"t":"2022-03-14","v":-37.69},{"t":"2022-03-15","v":-34.8},{"t":"2022-03-16","v":-31.68},{"t":"2022-03-17","v":-29.13},{"t":"2022-03-18","v":-26.38},{"t":"2022-03-21","v":-25.1},{"t":"2022-03-22","v":-19.18},{"t":"2022-03-23","v":-18.76},{"t":"2022-03-24","v":-17.56},{"t":"2022-03-25","v":-17.83},{"t":"2022-03-28","v":-11.23},{"t":"2022-03-29","v":-10.6},{"t":"2022-03-30","v":-11.05},{"t":"2022-03-31","v":-12.38},{"t":"2022-04-01","v":-11.82},{"t":"2022-04-04","v":-6.87},{"t":"2022-04-05","v":-11.27},{"t":"2022-04-06","v":-14.97},{"t":"2022-04-07","v":-14.04},{"t":"2022-04-08","v":-16.62},{"t":"2022-04-11","v":-20.65},{"t":"2022-04-12","v":-19.76},{"t":"2022-04-13","v":-16.87},{"t":"2022-04-14","v":-19.91},{"t":"2022-04-18","v":-18.35},{"t":"2022-04-19","v":-16.4},{"t":"2022-04-20","v":-20.55},{"t":"2022-04-21","v":-17.98},{"t":"2022-04-22","v":-18.28},{"t":"2022-04-25","v":-18.86},{"t":"2022-04-26","v":-28.74},{"t":"2022-04-27","v":-28.33},{"t":"2022-04-28","v":-28.65},{"t":"2022-04-29","v":-29.2},{"t":"2022-05-02","v":-26.58},{"t":"2022-05-03","v":-26.07},{"t":"2022-05-04","v":-22.55},{"t":"2022-05-05","v":-29.0},{"t":"2022-05-06","v":-29.62},{"t":"2022-05-09","v":-36.0},{"t":"2022-05-10","v":-34.95},{"t":"2022-05-11","v":-40.32},{"t":"2022-05-12","v":-40.81},{"t":"2022-05-13","v":-37.43},{"t":"2022-05-16","v":-41.1},{"t":"2022-05-17","v":-38.08},{"t":"2022-05-18","v":-42.29},{"t":"2022-05-19","v":-42.32},{"t":"2022-05-20","v":-46.02},{"t":"2022-05-23","v":-45.13},{"t":"2022-05-24","v":-48.93},{"t":"2022-05-25","v":-46.44},{"t":"2022-05-26","v":-42.46},{"t":"2022-05-27","v":-38.24},{"t":"2022-05-31","v":-38.35},{"t":"2022-06-01","v":-39.8},{"t":"2022-06-02","v":-36.99},{"t":"2022-06-03","v":-42.8},{"t":"2022-06-06","v":-41.88},{"t":"2022-06-07","v":-41.73},{"t":"2022-06-08","v":-41.0},{"t":"2022-06-09","v":-41.53},{"t":"2022-06-10","v":-43.35},{"t":"2022-06-13","v":-47.38},{"t":"2022-06-14","v":-46.12},{"t":"2022-06-15","v":-43.17},{"t":"2022-06-16","v":-48.02},{"t":"2022-06-17","v":-47.13},{"t":"2022-06-21","v":-42.18},{"t":"2022-06-22","v":-42.41},{"t":"2022-06-23","v":-42.66},{"t":"2022-06-24","v":-40.07},{"t":"2022-06-27","v":-40.26},{"t":"2022-06-28","v":-43.25},{"t":"2022-06-29","v":-44.27},{"t":"2022-06-30","v":-45.25},{"t":"2022-07-01","v":-44.57},{"t":"2022-07-05","v":-43.15},{"t":"2022-07-06","v":-43.48},{"t":"2022-07-07","v":-40.35},{"t":"2022-07-08","v":-38.83},{"t":"2022-07-11","v":-42.84},{"t":"2022-07-12","v":-43.15},{"t":"2022-07-13","v":-42.18},{"t":"2022-07-14","v":-41.87},{"t":"2022-07-15","v":-41.44},{"t":"2022-07-18","v":-41.32},{"t":"2022-07-19","v":-40.11},{"t":"2022-07-20","v":-39.63},{"t":"2022-07-21","v":-33.72},{"t":"2022-07-22","v":-33.6},{"t":"2022-07-25","v":-34.52},{"t":"2022-07-26","v":-36.86},{"t":"2022-07-27","v":-32.97},{"t":"2022-07-28","v":-31.48},{"t":"2022-07-29","v":-27.52},{"t":"2022-08-01","v":-27.49},{"t":"2022-08-02","v":-26.68},{"t":"2022-08-03","v":-25.02},{"t":"2022-08-04","v":-24.72},{"t":"2022-08-05","v":-29.71},{"t":"2022-08-08","v":-29.16},{"t":"2022-08-09","v":-30.89},{"t":"2022-08-10","v":-28.2},{"t":"2022-08-11","v":-30.09},{"t":"2022-08-12","v":-26.82},{"t":"2022-08-15","v":-24.55},{"t":"2022-08-16","v":-25.22},{"t":"2022-08-17","v":-25.85},{"t":"2022-08-18","v":-26.12},{"t":"2022-08-19","v":-27.64},{"t":"2022-08-22","v":-29.29},{"t":"2022-08-23","v":-27.69},{"t":"2022-08-24","v":-27.53},{"t":"2022-08-25","v":-27.78},{"t":"2022-08-26","v":-29.73},{"t":"2022-08-29","v":-30.53},{"t":"2022-08-30","v":-32.26},{"t":"2022-08-31","v":-32.77},{"t":"2022-09-01","v":-32.4},{"t":"2022-09-02","v":-34.09},{"t":"2022-09-06","v":-33.06},{"t":"2022-09-07","v":-30.8},{"t":"2022-09-08","v":-29.44},{"t":"2022-09-09","v":-26.9},{"t":"2022-09-12","v":-25.75},{"t":"2022-09-13","v":-28.74},{"t":"2022-09-14","v":-26.19},{"t":"2022-09-15","v":-25.91},{"t":"2022-09-16","v":-26.01},{"t":"2022-09-19","v":-24.61},{"t":"2022-09-20","v":-24.69},{"t":"2022-09-21","v":-26.63},{"t":"2022-09-22","v":-29.61},{"t":"2022-09-23","v":-32.84},{"t":"2022-09-26","v":-32.68},{"t":"2022-09-27","v":-30.99},{"t":"2022-09-28","v":-29.8},{"t":"2022-09-29","v":-34.58},{"t":"2022-09-30","v":-35.3},{"t":"2022-10-03","v":-40.87},{"t":"2022-10-04","v":-39.16},{"t":"2022-10-05","v":-41.26},{"t":"2022-10-06","v":-41.92},{"t":"2022-10-07","v":-45.59},{"t":"2022-10-10","v":-45.62},{"t":"2022-10-11","v":-47.19},{"t":"2022-10-12","v":-47.01},{"t":"2022-10-13","v":-45.92},{"t":"2022-10-14","v":-50.0},{"t":"2022-10-17","v":-46.5},{"t":"2022-10-18","v":-46.29},{"t":"2022-10-19","v":-45.84},{"t":"2022-10-20","v":-49.44},{"t":"2022-10-21","v":-47.69},{"t":"2022-10-24","v":-48.47},{"t":"2022-10-25","v":-45.75},{"t":"2022-10-26","v":-45.21},{"t":"2022-10-27","v":-45.1},{"t":"2022-10-28","v":-44.26},{"t":"2022-10-31","v":-44.5},{"t":"2022-11-01","v":-44.43},{"t":"2022-11-02","v":-47.56},{"t":"2022-11-03","v":-47.48},{"t":"2022-11-04","v":-49.39},{"t":"2022-11-07","v":-51.93},{"t":"2022-11-08","v":-53.34},{"t":"2022-11-09","v":-56.68},{"t":"2022-11-10","v":-53.48},{"t":"2022-11-11","v":-52.2},{"t":"2022-11-14","v":-53.42},{"t":"2022-11-15","v":-52.58},{"t":"2022-11-16","v":-54.41},{"t":"2022-11-17","v":-55.32},{"t":"2022-11-18","v":-56.05},{"t":"2022-11-21","v":-59.05},{"t":"2022-11-22","v":-58.56},{"t":"2022-11-23","v":-55.31},{"t":"2022-11-25","v":-55.4},{"t":"2022-11-28","v":-55.38},{"t":"2022-11-29","v":-55.89},{"t":"2022-11-30","v":-52.51},{"t":"2022-12-01","v":-52.51},{"t":"2022-12-02","v":-52.47},{"t":"2022-12-05","v":-55.5},{"t":"2022-12-06","v":-56.14},{"t":"2022-12-07","v":-57.55},{"t":"2022-12-08","v":-57.69},{"t":"2022-12-09","v":-56.33},{"t":"2022-12-12","v":-59.07},{"t":"2022-12-13","v":-60.74},{"t":"2022-12-14","v":-61.75},{"t":"2022-12-15","v":-61.54},{"t":"2022-12-16","v":-63.36},{"t":"2022-12-19","v":-63.44},{"t":"2022-12-20","v":-66.39},{"t":"2022-12-21","v":-66.44},{"t":"2022-12-22","v":-69.42},{"t":"2022-12-23","v":-69.96},{"t":"2022-12-27","v":-73.39},{"t":"2022-12-28","v":-72.51},{"t":"2022-12-29","v":-70.29},{"t":"2022-12-30","v":-69.95},{"t":"2023-01-03","v":-73.63},{"t":"2023-01-04","v":-72.28},{"t":"2023-01-05","v":-73.09},{"t":"2023-01-06","v":-72.42},{"t":"2023-01-09","v":-70.79},{"t":"2023-01-10","v":-71.01},{"t":"2023-01-11","v":-69.94},{"t":"2023-01-12","v":-69.86},{"t":"2023-01-13","v":-70.14},{"t":"2023-01-17","v":-67.93},{"t":"2023-01-18","v":-68.59},{"t":"2023-01-19","v":-68.98},{"t":"2023-01-20","v":-67.46},{"t":"2023-01-23","v":-64.94},{"t":"2023-01-24","v":-64.9},{"t":"2023-01-25","v":-64.77},{"t":"2023-01-26","v":-60.91},{"t":"2023-01-27","v":-56.61},{"t":"2023-01-30","v":-59.35},{"t":"2023-01-31","v":-57.75},{"t":"2023-02-01","v":-55.75},{"t":"2023-02-02","v":-54.08},{"t":"2023-02-03","v":-53.66},{"t":"2023-02-06","v":-52.49},{"t":"2023-02-07","v":-51.99},{"t":"2023-02-08","v":-50.9},{"t":"2023-02-09","v":-49.43},{"t":"2023-02-10","v":-51.97},{"t":"2023-02-13","v":-52.52},{"t":"2023-02-14","v":-48.96},{"t":"2023-02-15","v":-47.74},{"t":"2023-02-16","v":-50.72},{"t":"2023-02-17","v":-49.19},{"t":"2023-02-21","v":-51.86},{"t":"2023-02-22","v":-51.01},{"t":"2023-02-23","v":-50.71},{"t":"2023-02-24","v":-51.98},{"t":"2023-02-27","v":-49.35},{"t":"2023-02-28","v":-49.82},{"t":"2023-03-01","v":-50.54},{"t":"2023-03-02","v":-53.44},{"t":"2023-03-03","v":-51.76},{"t":"2023-03-06","v":-52.73},{"t":"2023-03-07","v":-54.21},{"t":"2023-03-08","v":-55.61},{"t":"2023-03-09","v":-57.82},{"t":"2023-03-10","v":-57.69},{"t":"2023-03-13","v":-57.44},{"t":"2023-03-14","v":-55.3},{"t":"2023-03-15","v":-55.98},{"t":"2023-03-16","v":-55.09},{"t":"2023-03-17","v":-56.06},{"t":"2023-03-20","v":-55.3},{"t":"2023-03-21","v":-51.81},{"t":"2023-03-22","v":-53.37},{"t":"2023-03-23","v":-53.11},{"t":"2023-03-24","v":-53.56},{"t":"2023-03-27","v":-53.21},{"t":"2023-03-28","v":-53.85},{"t":"2023-03-29","v":-52.71},{"t":"2023-03-30","v":-52.37},{"t":"2023-03-31","v":-49.4},{"t":"2023-04-03","v":-52.49},{"t":"2023-04-04","v":-53.03},{"t":"2023-04-05","v":-54.75},{"t":"2023-04-06","v":-54.86},{"t":"2023-04-10","v":-54.99},{"t":"2023-04-11","v":-54.44},{"t":"2023-04-12","v":-55.96},{"t":"2023-04-13","v":-54.66},{"t":"2023-04-14","v":-54.87},{"t":"2023-04-17","v":-54.38},{"t":"2023-04-18","v":-55.04},{"t":"2023-04-19","v":-55.95},{"t":"2023-04-20","v":-60.24},{"t":"2023-04-21","v":-59.73},{"t":"2023-04-24","v":-60.35},{"t":"2023-04-25","v":-60.81},{"t":"2023-04-26","v":-62.5},{"t":"2023-04-27","v":-60.93},{"t":"2023-04-28","v":-59.92},{"t":"2023-05-01","v":-60.53},{"t":"2023-05-02","v":-60.9},{"t":"2023-05-03","v":-60.82},{"t":"2023-05-04","v":-60.68},{"t":"2023-05-05","v":-58.52},{"t":"2023-05-08","v":-58.1},{"t":"2023-05-09","v":-58.74},{"t":"2023-05-10","v":-58.89},{"t":"2023-05-11","v":-58.03},{"t":"2023-05-12","v":-59.03},{"t":"2023-05-15","v":-59.42},{"t":"2023-05-16","v":-59.38},{"t":"2023-05-17","v":-57.59},{"t":"2023-05-18","v":-56.85},{"t":"2023-05-19","v":-56.06},{"t":"2023-05-22","v":-53.93},{"t":"2023-05-23","v":-54.69},{"t":"2023-05-24","v":-55.39},{"t":"2023-05-25","v":-55.0},{"t":"2023-05-26","v":-52.88},{"t":"2023-05-30","v":-50.93},{"t":"2023-05-31","v":-50.26},{"t":"2023-06-01","v":-49.38},{"t":"2023-06-02","v":-47.81},{"t":"2023-06-05","v":-46.92},{"t":"2023-06-06","v":-46.02},{"t":"2023-06-07","v":-45.22},{"t":"2023-06-08","v":-42.71},{"t":"2023-06-09","v":-40.39},{"t":"2023-06-12","v":-39.06},{"t":"2023-06-13","v":-36.9},{"t":"2023-06-14","v":-37.36},{"t":"2023-06-15","v":-37.58},{"t":"2023-06-16","v":-36.45},{"t":"2023-06-20","v":-33.06},{"t":"2023-06-21","v":-36.71},{"t":"2023-06-22","v":-35.46},{"t":"2023-06-23","v":-37.41},{"t":"2023-06-26","v":-41.2},{"t":"2023-06-27","v":-38.97},{"t":"2023-06-28","v":-37.5},{"t":"2023-06-29","v":-37.19},{"t":"2023-06-30","v":-36.15},{"t":"2023-07-03","v":-31.75},{"t":"2023-07-05","v":-31.1},{"t":"2023-07-06","v":-32.55},{"t":"2023-07-07","v":-33.06},{"t":"2023-07-10","v":-34.24},{"t":"2023-07-11","v":-34.19},{"t":"2023-07-12","v":-33.66},{"t":"2023-07-13","v":-32.21},{"t":"2023-07-14","v":-31.37},{"t":"2023-07-17","v":-29.17},{"t":"2023-07-18","v":-28.45},{"t":"2023-07-19","v":-28.96},{"t":"2023-07-20","v":-35.87},{"t":"2023-07-21","v":-36.58},{"t":"2023-07-24","v":-34.37},{"t":"2023-07-25","v":-35.29},{"t":"2023-07-26","v":-35.52},{"t":"2023-07-27","v":-37.63},{"t":"2023-07-28","v":-35.01},{"t":"2023-07-31","v":-34.77},{"t":"2023-08-01","v":-36.32},{"t":"2023-08-02","v":-38.02},{"t":"2023-08-03","v":-36.75},{"t":"2023-08-04","v":-38.08},{"t":"2023-08-07","v":-38.67},{"t":"2023-08-08","v":-39.09},{"t":"2023-08-09","v":-40.92},{"t":"2023-08-10","v":-40.16},{"t":"2023-08-11","v":-40.81},{"t":"2023-08-14","v":-41.52},{"t":"2023-08-15","v":-43.18},{"t":"2023-08-16","v":-44.97},{"t":"2023-08-17","v":-46.53},{"t":"2023-08-18","v":-47.44},{"t":"2023-08-21","v":-43.59},{"t":"2023-08-22","v":-43.12},{"t":"2023-08-23","v":-42.23},{"t":"2023-08-24","v":-43.89},{"t":"2023-08-25","v":-41.8},{"t":"2023-08-28","v":-41.75},{"t":"2023-08-29","v":-37.27},{"t":"2023-08-30","v":-37.34},{"t":"2023-08-31","v":-37.05},{"t":"2023-09-01","v":-40.24},{"t":"2023-09-05","v":-37.44},{"t":"2023-09-06","v":-38.55},{"t":"2023-09-07","v":-38.66},{"t":"2023-09-08","v":-39.39},{"t":"2023-09-11","v":-33.27},{"t":"2023-09-12","v":-34.76},{"t":"2023-09-13","v":-33.82},{"t":"2023-09-14","v":-32.67},{"t":"2023-09-15","v":-33.07},{"t":"2023-09-18","v":-35.29},{"t":"2023-09-19","v":-35.0},{"t":"2023-09-20","v":-35.95},{"t":"2023-09-21","v":-37.63},{"t":"2023-09-22","v":-40.27},{"t":"2023-09-25","v":-39.75},{"t":"2023-09-26","v":-40.45},{"t":"2023-09-27","v":-41.34},{"t":"2023-09-28","v":-39.9},{"t":"2023-09-29","v":-38.97},{"t":"2023-10-02","v":-38.63},{"t":"2023-10-03","v":-39.87},{"t":"2023-10-04","v":-36.3},{"t":"2023-10-05","v":-36.57},{"t":"2023-10-06","v":-36.45},{"t":"2023-10-09","v":-36.66},{"t":"2023-10-10","v":-35.7},{"t":"2023-10-11","v":-35.85},{"t":"2023-10-12","v":-36.86},{"t":"2023-10-13","v":-38.75},{"t":"2023-10-16","v":-38.06},{"t":"2023-10-17","v":-37.84},{"t":"2023-10-18","v":-40.81},{"t":"2023-10-19","v":-46.31},{"t":"2023-10-20","v":-48.29},{"t":"2023-10-23","v":-48.27},{"t":"2023-10-24","v":-47.19},{"t":"2023-10-25","v":-48.19},{"t":"2023-10-26","v":-49.81},{"t":"2023-10-27","v":-49.44},{"t":"2023-10-30","v":-51.86},{"t":"2023-10-31","v":-51.01},{"t":"2023-11-01","v":-49.84},{"t":"2023-11-02","v":-46.7},{"t":"2023-11-03","v":-46.35},{"t":"2023-11-06","v":-46.52},{"t":"2023-11-07","v":-45.81},{"t":"2023-11-08","v":-45.82},{"t":"2023-11-09","v":-48.78},{"t":"2023-11-10","v":-47.64},{"t":"2023-11-13","v":-45.43},{"t":"2023-11-14","v":-42.09},{"t":"2023-11-15","v":-40.77},{"t":"2023-11-16","v":-43.02},{"t":"2023-11-17","v":-42.85},{"t":"2023-11-20","v":-42.53},{"t":"2023-11-21","v":-41.17},{"t":"2023-11-22","v":-42.87},{"t":"2023-11-24","v":-42.57},{"t":"2023-11-27","v":-42.42},{"t":"2023-11-28","v":-39.82},{"t":"2023-11-29","v":-40.45},{"t":"2023-11-30","v":-41.44},{"t":"2023-12-01","v":-41.74},{"t":"2023-12-04","v":-42.54},{"t":"2023-12-05","v":-41.77},{"t":"2023-12-06","v":-41.61},{"t":"2023-12-07","v":-40.82},{"t":"2023-12-08","v":-40.52},{"t":"2023-12-11","v":-41.52},{"t":"2023-12-12","v":-42.19},{"t":"2023-12-13","v":-41.63},{"t":"2023-12-14","v":-38.76},{"t":"2023-12-15","v":-38.17},{"t":"2023-12-18","v":-38.51},{"t":"2023-12-19","v":-37.26},{"t":"2023-12-20","v":-39.72},{"t":"2023-12-21","v":-37.92},{"t":"2023-12-22","v":-38.4},{"t":"2023-12-26","v":-37.41},{"t":"2023-12-27","v":-36.23},{"t":"2023-12-28","v":-38.24},{"t":"2023-12-29","v":-39.39},{"t":"2024-01-02","v":-39.41},{"t":"2024-01-03","v":-41.84},{"t":"2024-01-04","v":-41.96},{"t":"2024-01-05","v":-42.07},{"t":"2024-01-08","v":-41.35},{"t":"2024-01-09","v":-42.69},{"t":"2024-01-10","v":-42.94},{"t":"2024-01-11","v":-44.58},{"t":"2024-01-12","v":-46.61},{"t":"2024-01-16","v":-46.36},{"t":"2024-01-17","v":-47.42},{"t":"2024-01-18","v":-48.32},{"t":"2024-01-19","v":-48.24},{"t":"2024-01-22","v":-49.07},{"t":"2024-01-23","v":-48.99},{"t":"2024-01-24","v":-49.31},{"t":"2024-01-25","v":-55.45},{"t":"2024-01-26","v":-55.3},{"t":"2024-01-29","v":-53.43},{"t":"2024-01-30","v":-53.27},{"t":"2024-01-31","v":-54.32},{"t":"2024-02-01","v":-53.93},{"t":"2024-02-02","v":-54.16},{"t":"2024-02-05","v":-55.84},{"t":"2024-02-06","v":-54.85},{"t":"2024-02-07","v":-54.25},{"t":"2024-02-08","v":-53.76},{"t":"2024-02-09","v":-52.78},{"t":"2024-02-12","v":-54.11},{"t":"2024-02-13","v":-55.11},{"t":"2024-02-14","v":-53.97},{"t":"2024-02-15","v":-51.11},{"t":"2024-02-16","v":-51.23},{"t":"2024-02-20","v":-52.74},{"t":"2024-02-21","v":-52.49},{"t":"2024-02-22","v":-51.85},{"t":"2024-02-23","v":-53.17},{"t":"2024-02-26","v":-51.36},{"t":"2024-02-27","v":-51.28},{"t":"2024-02-28","v":-50.72},{"t":"2024-02-29","v":-50.76},{"t":"2024-03-01","v":-50.57},{"t":"2024-03-04","v":-54.11},{"t":"2024-03-05","v":-55.91},{"t":"2024-03-06","v":-56.94},{"t":"2024-03-07","v":-56.42},{"t":"2024-03-08","v":-57.23},{"t":"2024-03-11","v":-56.64},{"t":"2024-03-12","v":-56.69},{"t":"2024-03-13","v":-58.66},{"t":"2024-03-14","v":-60.36},{"t":"2024-03-15","v":-60.1},{"t":"2024-03-18","v":-57.61},{"t":"2024-03-19","v":-58.21},{"t":"2024-03-20","v":-57.15},{"t":"2024-03-21","v":-57.85},{"t":"2024-03-22","v":-58.33},{"t":"2024-03-25","v":-57.89},{"t":"2024-03-26","v":-56.66},{"t":"2024-03-27","v":-56.14},{"t":"2024-03-28","v":-57.12},{"t":"2024-04-01","v":-57.26},{"t":"2024-04-02","v":-59.36},{"t":"2024-04-03","v":-58.93},{"t":"2024-04-04","v":-58.26},{"t":"2024-04-05","v":-59.78},{"t":"2024-04-08","v":-57.81},{"t":"2024-04-09","v":-56.86},{"t":"2024-04-10","v":-58.1},{"t":"2024-04-11","v":-57.41},{"t":"2024-04-12","v":-58.28},{"t":"2024-04-15","v":-60.61},{"t":"2024-04-16","v":-61.68},{"t":"2024-04-17","v":-62.08},{"t":"2024-04-18","v":-63.43},{"t":"2024-04-19","v":-64.13},{"t":"2024-04-22","v":-65.35},{"t":"2024-04-23","v":-64.71},{"t":"2024-04-24","v":-60.45},{"t":"2024-04-25","v":-58.49},{"t":"2024-04-26","v":-58.95},{"t":"2024-04-29","v":-52.67},{"t":"2024-04-30","v":-55.29},{"t":"2024-05-01","v":-56.1},{"t":"2024-05-02","v":-56.09},{"t":"2024-05-03","v":-55.8},{"t":"2024-05-06","v":-54.93},{"t":"2024-05-07","v":-56.63},{"t":"2024-05-08","v":-57.38},{"t":"2024-05-09","v":-58.05},{"t":"2024-05-10","v":-58.91},{"t":"2024-05-13","v":-58.07},{"t":"2024-05-14","v":-56.69},{"t":"2024-05-15","v":-57.56},{"t":"2024-05-16","v":-57.35},{"t":"2024-05-17","v":-56.71},{"t":"2024-05-20","v":-57.33},{"t":"2024-05-21","v":-54.48},{"t":"2024-05-22","v":-56.07},{"t":"2024-05-23","v":-57.62},{"t":"2024-05-24","v":-56.28},{"t":"2024-05-28","v":-56.89},{"t":"2024-05-29","v":-57.02},{"t":"2024-05-30","v":-56.39},{"t":"2024-05-31","v":-56.56},{"t":"2024-06-03","v":-57.0},{"t":"2024-06-04","v":-57.37},{"t":"2024-06-05","v":-57.31},{"t":"2024-06-06","v":-56.6},{"t":"2024-06-07","v":-56.71},{"t":"2024-06-10","v":-57.61},{"t":"2024-06-11","v":-58.37},{"t":"2024-06-12","v":-56.76},{"t":"2024-06-13","v":-55.49},{"t":"2024-06-14","v":-56.58},{"t":"2024-06-17","v":-54.28},{"t":"2024-06-18","v":-54.91},{"t":"2024-06-20","v":-55.71},{"t":"2024-06-21","v":-55.36},{"t":"2024-06-24","v":-55.47},{"t":"2024-06-25","v":-54.3},{"t":"2024-06-26","v":-52.1},{"t":"2024-06-27","v":-51.85},{"t":"2024-06-28","v":-51.73},{"t":"2024-07-01","v":-48.81},{"t":"2024-07-02","v":-43.59},{"t":"2024-07-03","v":-39.9},{"t":"2024-07-05","v":-38.65},{"t":"2024-07-08","v":-38.3},{"t":"2024-07-09","v":-36.01},{"t":"2024-07-10","v":-35.79},{"t":"2024-07-11","v":-41.21},{"t":"2024-07-12","v":-39.45},{"t":"2024-07-15","v":-38.38},{"t":"2024-07-16","v":-37.42},{"t":"2024-07-17","v":-39.39},{"t":"2024-07-18","v":-39.21},{"t":"2024-07-19","v":-41.65},{"t":"2024-07-22","v":-38.65},{"t":"2024-07-23","v":-39.9},{"t":"2024-07-24","v":-47.32},{"t":"2024-07-25","v":-46.28},{"t":"2024-07-26","v":-46.39},{"t":"2024-07-29","v":-43.39},{"t":"2024-07-30","v":-45.7},{"t":"2024-07-31","v":-43.39},{"t":"2024-08-01","v":-47.1},{"t":"2024-08-02","v":-49.35},{"t":"2024-08-05","v":-51.49},{"t":"2024-08-06","v":-51.06},{"t":"2024-08-07","v":-53.23},{"t":"2024-08-08","v":-51.5},{"t":"2024-08-09","v":-51.22},{"t":"2024-08-12","v":-51.83},{"t":"2024-08-13","v":-49.31},{"t":"2024-08-14","v":-50.88},{"t":"2024-08-15","v":-47.77},{"t":"2024-08-16","v":-47.28},{"t":"2024-08-19","v":-45.67},{"t":"2024-08-20","v":-46.07},{"t":"2024-08-21","v":-45.54},{"t":"2024-08-22","v":-48.62},{"t":"2024-08-23","v":-46.26},{"t":"2024-08-26","v":-47.99},{"t":"2024-08-27","v":-48.97},{"t":"2024-08-28","v":-49.81},{"t":"2024-08-29","v":-49.68},{"t":"2024-08-30","v":-47.77},{"t":"2024-09-03","v":-48.63},{"t":"2024-09-04","v":-46.48},{"t":"2024-09-05","v":-43.86},{"t":"2024-09-06","v":-48.6},{"t":"2024-09-09","v":-47.25},{"t":"2024-09-10","v":-44.83},{"t":"2024-09-11","v":-44.35},{"t":"2024-09-12","v":-43.94},{"t":"2024-09-13","v":-43.83},{"t":"2024-09-16","v":-44.68},{"t":"2024-09-17","v":-44.42},{"t":"2024-09-18","v":-44.58},{"t":"2024-09-19","v":-40.5},{"t":"2024-09-20","v":-41.89},{"t":"2024-09-23","v":-39.02},{"t":"2024-09-24","v":-37.98},{"t":"2024-09-25","v":-37.31},{"t":"2024-09-26","v":-37.99},{"t":"2024-09-27","v":-36.47},{"t":"2024-09-30","v":-36.18},{"t":"2024-10-01","v":-37.06},{"t":"2024-10-02","v":-39.26},{"t":"2024-10-03","v":-41.3},{"t":"2024-10-04","v":-39.0},{"t":"2024-10-07","v":-41.26},{"t":"2024-10-08","v":-40.36},{"t":"2024-10-09","v":-41.2},{"t":"2024-10-10","v":-41.76},{"t":"2024-10-11","v":-46.87},{"t":"2024-10-14","v":-46.54},{"t":"2024-10-15","v":-46.44},{"t":"2024-10-16","v":-46.01},{"t":"2024-10-17","v":-46.12},{"t":"2024-10-18","v":-46.17},{"t":"2024-10-21","v":-46.62},{"t":"2024-10-22","v":-46.83},{"t":"2024-10-23","v":-47.89},{"t":"2024-10-24","v":-36.46},{"t":"2024-10-25","v":-34.34},{"t":"2024-10-28","v":-35.97},{"t":"2024-10-29","v":-36.7},{"t":"2024-10-30","v":-37.18},{"t":"2024-10-31","v":-39.06},{"t":"2024-11-01","v":-39.27},{"t":"2024-11-04","v":-40.77},{"t":"2024-11-05","v":-38.67},{"t":"2024-11-06","v":-29.62},{"t":"2024-11-07","v":-27.58},{"t":"2024-11-08","v":-21.65},{"t":"2024-11-11","v":-14.63},{"t":"2024-11-12","v":-19.87},{"t":"2024-11-13","v":-19.45},{"t":"2024-11-14","v":-24.1},{"t":"2024-11-15","v":-21.77},{"t":"2024-11-18","v":-17.37},{"t":"2024-11-19","v":-15.6},{"t":"2024-11-20","v":-16.57},{"t":"2024-11-21","v":-17.15},{"t":"2024-11-22","v":-14.0},{"t":"2024-11-25","v":-17.41},{"t":"2024-11-26","v":-17.5},{"t":"2024-11-27","v":-18.8},{"t":"2024-11-29","v":-15.81},{"t":"2024-12-02","v":-12.9},{"t":"2024-12-03","v":-14.28},{"t":"2024-12-04","v":-12.69},{"t":"2024-12-05","v":-9.87},{"t":"2024-12-06","v":-5.06},{"t":"2024-12-09","v":-4.92},{"t":"2024-12-10","v":-2.19},{"t":"2024-12-11","v":0.0},{"t":"2024-12-12","v":-1.57},{"t":"2024-12-13","v":0.0},{"t":"2024-12-16","v":0.0},{"t":"2024-12-17","v":0.0},{"t":"2024-12-18","v":-8.28},{"t":"2024-12-19","v":-9.1},{"t":"2024-12-20","v":-12.25},{"t":"2024-12-23","v":-10.27},{"t":"2024-12-24","v":-3.66},{"t":"2024-12-26","v":-5.36},{"t":"2024-12-27","v":-10.04},{"t":"2024-12-30","v":-13.01},{"t":"2024-12-31","v":-15.84},{"t":"2025-01-02","v":-20.96},{"t":"2025-01-03","v":-14.47},{"t":"2025-01-06","v":-14.34},{"t":"2025-01-07","v":-17.82},{"t":"2025-01-08","v":-17.7},{"t":"2025-01-10","v":-17.74},{"t":"2025-01-13","v":-15.95},{"t":"2025-01-14","v":-17.4},{"t":"2025-01-15","v":-10.76},{"t":"2025-01-16","v":-13.76},{"t":"2025-01-17","v":-11.12},{"t":"2025-01-21","v":-11.63},{"t":"2025-01-22","v":-13.49},{"t":"2025-01-23","v":-14.06},{"t":"2025-01-24","v":-15.27},{"t":"2025-01-27","v":-17.24},{"t":"2025-01-28","v":-17.04},{"t":"2025-01-29","v":-18.91},{"t":"2025-01-30","v":-16.58},{"t":"2025-01-31","v":-15.68},{"t":"2025-02-03","v":-20.04},{"t":"2025-02-04","v":-18.27},{"t":"2025-02-05","v":-21.19},{"t":"2025-02-06","v":-21.99},{"t":"2025-02-07","v":-24.64},{"t":"2025-02-10","v":-26.91},{"t":"2025-02-11","v":-31.54},{"t":"2025-02-12","v":-29.87},{"t":"2025-02-13","v":-25.82},{"t":"2025-02-14","v":-25.85},{"t":"2025-02-18","v":-26.21},{"t":"2025-02-19","v":-24.86},{"t":"2025-02-20","v":-26.15},{"t":"2025-02-21","v":-29.6},{"t":"2025-02-24","v":-31.12},{"t":"2025-02-25","v":-36.9},{"t":"2025-02-26","v":-39.4},{"t":"2025-02-27","v":-41.24},{"t":"2025-02-28","v":-38.94},{"t":"2025-03-03","v":-40.68},{"t":"2025-03-04","v":-43.31},{"t":"2025-03-05","v":-41.84},{"t":"2025-03-06","v":-45.1},{"t":"2025-03-07","v":-45.26},{"t":"2025-03-10","v":-53.71},{"t":"2025-03-11","v":-51.95},{"t":"2025-03-12","v":-48.3},{"t":"2025-03-13","v":-49.84},{"t":"2025-03-14","v":-47.91},{"t":"2025-03-17","v":-50.4},{"t":"2025-03-18","v":-53.05},{"t":"2025-03-19","v":-50.85},{"t":"2025-03-20","v":-50.76},{"t":"2025-03-21","v":-48.17},{"t":"2025-03-24","v":-41.99},{"t":"2025-03-25","v":-39.95},{"t":"2025-03-26","v":-43.3},{"t":"2025-03-27","v":-43.08},{"t":"2025-03-28","v":-45.08},{"t":"2025-03-31","v":-45.99},{"t":"2025-04-01","v":-44.05},{"t":"2025-04-02","v":-41.07},{"t":"2025-04-03","v":-44.3},{"t":"2025-04-04","v":-50.1},{"t":"2025-04-07","v":-51.38},{"t":"2025-04-08","v":-53.77},{"t":"2025-04-09","v":-43.28},{"t":"2025-04-10","v":-47.4},{"t":"2025-04-11","v":-47.42},{"t":"2025-04-14","v":-47.41},{"t":"2025-04-15","v":-47.04},{"t":"2025-04-16","v":-49.66},{"t":"2025-04-17","v":-49.7},{"t":"2025-04-21","v":-52.59},{"t":"2025-04-22","v":-50.41},{"t":"2025-04-23","v":-47.75},{"t":"2025-04-24","v":-45.92},{"t":"2025-04-25","v":-40.62},{"t":"2025-04-28","v":-40.42},{"t":"2025-04-29","v":-39.14},{"t":"2025-04-30","v":-41.2},{"t":"2025-05-01","v":-41.54},{"t":"2025-05-02","v":-40.15},{"t":"2025-05-05","v":-41.6},{"t":"2025-05-06","v":-42.62},{"t":"2025-05-07","v":-42.44},{"t":"2025-05-08","v":-40.65},{"t":"2025-05-09","v":-37.84},{"t":"2025-05-12","v":-33.65},{"t":"2025-05-13","v":-30.38},{"t":"2025-05-14","v":-27.55},{"t":"2025-05-15","v":-28.56},{"t":"2025-05-16","v":-27.07},{"t":"2025-05-19","v":-28.71},{"t":"2025-05-20","v":-28.35},{"t":"2025-05-21","v":-30.27},{"t":"2025-05-22","v":-28.93},{"t":"2025-05-23","v":-29.28},{"t":"2025-05-27","v":-24.38},{"t":"2025-05-28","v":-25.62},{"t":"2025-05-29","v":-25.31},{"t":"2025-05-30","v":-27.8},{"t":"2025-06-02","v":-28.59},{"t":"2025-06-03","v":-28.26},{"t":"2025-06-04","v":-30.8},{"t":"2025-06-05","v":-40.67},{"t":"2025-06-06","v":-38.49},{"t":"2025-06-09","v":-35.69},{"t":"2025-06-10","v":-32.04},{"t":"2025-06-11","v":-31.97},{"t":"2025-06-12","v":-33.5},{"t":"2025-06-13","v":-32.21},{"t":"2025-06-16","v":-31.41},{"t":"2025-06-17","v":-34.07},{"t":"2025-06-18","v":-32.89},{"t":"2025-06-20","v":-32.86},{"t":"2025-06-23","v":-27.34},{"t":"2025-06-24","v":-29.05},{"t":"2025-06-25","v":-31.74},{"t":"2025-06-26","v":-32.11},{"t":"2025-06-27","v":-32.56},{"t":"2025-06-30","v":-33.8},{"t":"2025-07-01","v":-37.33},{"t":"2025-07-02","v":-34.22},{"t":"2025-07-03","v":-34.28},{"t":"2025-07-07","v":-38.74},{"t":"2025-07-08","v":-37.94},{"t":"2025-07-09","v":-38.34},{"t":"2025-07-10","v":-35.42},{"t":"2025-07-11","v":-34.67},{"t":"2025-07-14","v":-33.96},{"t":"2025-07-15","v":-35.24},{"t":"2025-07-16","v":-32.97},{"t":"2025-07-17","v":-33.44},{"t":"2025-07-18","v":-31.3},{"t":"2025-07-21","v":-31.54},{"t":"2025-07-22","v":-30.79},{"t":"2025-07-23","v":-30.7},{"t":"2025-07-24","v":-36.38},{"t":"2025-07-25","v":-34.13},{"t":"2025-07-28","v":-32.15},{"t":"2025-07-29","v":-33.06},{"t":"2025-07-30","v":-33.51},{"t":"2025-07-31","v":-35.76},{"t":"2025-08-01","v":-36.93},{"t":"2025-08-04","v":-35.55},{"t":"2025-08-05","v":-35.66},{"t":"2025-08-06","v":-33.33},{"t":"2025-08-07","v":-32.84},{"t":"2025-08-08","v":-31.3},{"t":"2025-08-11","v":-29.35},{"t":"2025-08-12","v":-28.97},{"t":"2025-08-13","v":-29.28},{"t":"2025-08-14","v":-30.07},{"t":"2025-08-15","v":-31.11},{"t":"2025-08-18","v":-30.15},{"t":"2025-08-19","v":-31.37},{"t":"2025-08-20","v":-32.5},{"t":"2025-08-21","v":-33.29},{"t":"2025-08-22","v":-29.14},{"t":"2025-08-25","v":-27.77},{"t":"2025-08-26","v":-26.71},{"t":"2025-08-27","v":-27.15},{"t":"2025-08-28","v":-27.9},{"t":"2025-08-29","v":-30.42},{"t":"2025-09-02","v":-31.36},{"t":"2025-09-03","v":-30.38},{"t":"2025-09-04","v":-29.45},{"t":"2025-09-05","v":-26.89},{"t":"2025-09-08","v":-27.81},{"t":"2025-09-09","v":-27.69},{"t":"2025-09-10","v":-27.52},{"t":"2025-09-11","v":-23.14},{"t":"2025-09-12","v":-17.49},{"t":"2025-09-15","v":-14.55},{"t":"2025-09-16","v":-12.14},{"t":"2025-09-17","v":-11.25},{"t":"2025-09-18","v":-13.13},{"t":"2025-09-19","v":-11.21},{"t":"2025-09-22","v":-9.51},{"t":"2025-09-23","v":-11.26},{"t":"2025-09-24","v":-7.73},{"t":"2025-09-25","v":-11.77},{"t":"2025-09-26","v":-8.22},{"t":"2025-09-29","v":-7.64},{"t":"2025-09-30","v":-7.32},{"t":"2025-10-01","v":-4.25},{"t":"2025-10-02","v":-9.14},{"t":"2025-10-03","v":-10.43},{"t":"2025-10-06","v":-5.55},{"t":"2025-10-07","v":-9.75},{"t":"2025-10-08","v":-8.58},{"t":"2025-10-09","v":-9.24},{"t":"2025-10-10","v":-13.83},{"t":"2025-10-13","v":-9.16},{"t":"2025-10-14","v":-10.55},{"t":"2025-10-15","v":-9.32},{"t":"2025-10-16","v":-10.65},{"t":"2025-10-17","v":-8.45},{"t":"2025-10-20","v":-6.76},{"t":"2025-10-21","v":-7.76},{"t":"2025-10-22","v":-8.52},{"t":"2025-10-23","v":-6.44},{"t":"2025-10-24","v":-9.62},{"t":"2025-10-27","v":-5.72},{"t":"2025-10-28","v":-4.02},{"t":"2025-10-29","v":-3.82},{"t":"2025-10-30","v":-8.29},{"t":"2025-10-31","v":-4.86},{"t":"2025-11-03","v":-2.39},{"t":"2025-11-04","v":-7.42},{"t":"2025-11-05","v":-3.71},{"t":"2025-11-06","v":-7.07},{"t":"2025-11-07","v":-10.49},{"t":"2025-11-10","v":-7.22},{"t":"2025-11-11","v":-8.39},{"t":"2025-11-12","v":-10.27},{"t":"2025-11-13","v":-16.23},{"t":"2025-11-14","v":-15.74},{"t":"2025-11-17","v":-14.78},{"t":"2025-11-18","v":-16.38},{"t":"2025-11-19","v":-15.81},{"t":"2025-11-20","v":-17.64},{"t":"2025-11-21","v":-18.5},{"t":"2025-11-24","v":-12.94},{"t":"2025-11-25","v":-12.6},{"t":"2025-11-26","v":-11.1},{"t":"2025-11-28","v":-10.36},{"t":"2025-12-01","v":-10.36},{"t":"2025-12-02","v":-10.55},{"t":"2025-12-03","v":-6.9},{"t":"2025-12-04","v":-5.28},{"t":"2025-12-05","v":-5.18},{"t":"2025-12-08","v":-8.39},{"t":"2025-12-09","v":-7.23},{"t":"2025-12-10","v":-5.92},{"t":"2025-12-11","v":-6.87},{"t":"2025-12-12","v":-4.36},{"t":"2025-12-15","v":-0.95},{"t":"2025-12-16","v":0.0},{"t":"2025-12-17","v":-4.62},{"t":"2025-12-18","v":-1.33},{"t":"2025-12-19","v":-1.77},{"t":"2025-12-22","v":-0.23},{"t":"2025-12-23","v":-0.88},{"t":"2025-12-24","v":-0.91},{"t":"2025-12-26","v":-3.0},{"t":"2025-12-29","v":-6.17},{"t":"2025-12-30","v":-7.24},{"t":"2025-12-31","v":-8.2},{"t":"2026-01-02","v":-10.58},{"t":"2026-01-05","v":-7.8},{"t":"2026-01-06","v":-11.62},{"t":"2026-01-07","v":-11.94},{"t":"2026-01-08","v":-11.04},{"t":"2026-01-09","v":-9.16},{"t":"2026-01-12","v":-8.35},{"t":"2026-01-13","v":-8.71},{"t":"2026-01-14","v":-10.35},{"t":"2026-01-15","v":-10.47},{"t":"2026-01-16","v":-10.69},{"t":"2026-01-20","v":-14.42},{"t":"2026-01-21","v":-11.93},{"t":"2026-01-22","v":-8.27},{"t":"2026-01-23","v":-8.33},{"t":"2026-01-26","v":-11.16},{"t":"2026-01-27","v":-12.04},{"t":"2026-01-28","v":-11.93},{"t":"2026-01-29","v":-14.97},{"t":"2026-01-30","v":-12.14},{"t":"2026-02-02","v":-13.9},{"t":"2026-02-03","v":-13.86},{"t":"2026-02-04","v":-17.12},{"t":"2026-02-05","v":-18.92},{"t":"2026-02-06","v":-16.08},{"t":"2026-02-09","v":-14.81},{"t":"2026-02-10","v":-13.2},{"t":"2026-02-11","v":-12.58},{"t":"2026-02-12","v":-14.86},{"t":"2026-02-13","v":-14.79},{"t":"2026-02-17","v":-16.18},{"t":"2026-02-18","v":-16.04},{"t":"2026-02-19","v":-15.96},{"t":"2026-02-20","v":-15.93},{"t":"2026-02-23","v":-18.38},{"t":"2026-02-24","v":-16.43},{"t":"2026-02-25","v":-14.8},{"t":"2026-02-26","v":-16.6},{"t":"2026-02-27","v":-17.83},{"t":"2026-03-02","v":-17.67},{"t":"2026-03-03","v":-19.89},{"t":"2026-03-04","v":-17.13},{"t":"2026-03-05","v":-17.21},{"t":"2026-03-06","v":-19.01},{"t":"2026-03-09","v":-18.62},{"t":"2026-03-10","v":-18.5},{"t":"2026-03-11","v":-16.75},{"t":"2026-03-12","v":-19.37},{"t":"2026-03-13","v":-20.14},{"t":"2026-03-16","v":-19.25},{"t":"2026-03-17","v":-18.5},{"t":"2026-03-18","v":-19.82},{"t":"2026-03-19","v":-22.37},{"t":"2026-03-20","v":-24.89},{"t":"2026-03-23","v":-22.26},{"t":"2026-03-24","v":-21.81},{"t":"2026-03-25","v":-21.22},{"t":"2026-03-26","v":-24.04},{"t":"2026-03-27","v":-26.14},{"t":"2026-03-30","v":-27.48},{"t":"2026-03-31","v":-24.11},{"t":"2026-04-01","v":-22.17},{"t":"2026-04-02","v":-26.39},{"t":"2026-04-06","v":-27.98},{"t":"2026-04-07","v":-29.24},{"t":"2026-04-08","v":-29.93},{"t":"2026-04-09","v":-29.45},{"t":"2026-04-10","v":-28.77},{"t":"2026-04-13","v":-28.06},{"t":"2026-04-14","v":-25.66},{"t":"2026-04-15","v":-19.99},{"t":"2026-04-16","v":-20.61},{"t":"2026-04-17","v":-18.22},{"t":"2026-04-20","v":-19.88},{"t":"2026-04-21","v":-21.12},{"t":"2026-04-22","v":-20.9},{"t":"2026-04-23","v":-23.71},{"t":"2026-04-24","v":-23.19},{"t":"2026-04-27","v":-22.7},{"t":"2026-04-28","v":-23.24},{"t":"2026-04-29","v":-23.9},{"t":"2026-04-30","v":-22.1},{"t":"2026-05-01","v":-20.22},{"t":"2026-05-04","v":-19.88},{"t":"2026-05-05","v":-20.52},{"t":"2026-05-06","v":-18.61},{"t":"2026-05-07","v":-15.94},{"t":"2026-05-08","v":-12.56},{"t":"2026-05-11","v":-9.16},{"t":"2026-05-12","v":-11.52},{"t":"2026-05-13","v":-9.11},{"t":"2026-05-14","v":-9.51},{"t":"2026-05-15","v":-13.81},{"t":"2026-05-18","v":-16.31},{"t":"2026-05-19","v":-17.51},{"t":"2026-05-20","v":-14.82},{"t":"2026-05-21","v":-14.7},{"t":"2026-05-22","v":-13.04},{"t":"2026-05-26","v":-11.49},{"t":"2026-05-27","v":-10.11},{"t":"2026-05-28","v":-9.75},{"t":"2026-05-29","v":-11.04},{"t":"2026-06-01","v":-15.11},{"t":"2026-06-02","v":-13.5},{"t":"2026-06-03","v":-13.51},{"t":"2026-06-04","v":-14.58},{"t":"2026-06-05","v":-20.18},{"t":"2026-06-08","v":-16.52},{"t":"2026-06-09","v":-19.03},{"t":"2026-06-10","v":-22.11},{"t":"2026-06-11","v":-18.52},{"t":"2026-06-12","v":-17.03},{"t":"2026-06-15","v":-16.07},{"t":"2026-06-16","v":-17.4},{"t":"2026-06-17","v":-19.09},{"t":"2026-06-18","v":-18.25},{"t":"2026-06-22","v":-17.32},{"t":"2026-06-23","v":-22.1},{"t":"2026-06-24","v":-23.34},{"t":"2026-06-25","v":-23.43},{"t":"2026-06-26","v":-22.49},{"t":"2026-06-29","v":-15.93},{"t":"2026-06-30","v":-14.14},{"t":"2026-07-01","v":-13.18},{"t":"2026-07-02","v":-19.68},{"t":"2026-07-06","v":-14.31},{"t":"2026-07-07","v":-17.76},{"t":"2026-07-08","v":-19.56},{"t":"2026-07-09","v":-17.01},{"t":"2026-07-10","v":-16.76},{"t":"2026-07-13","v":-19.42},{"t":"2026-07-14","v":-19.13},{"t":"2026-07-15","v":-19.48},{"t":"2026-07-16","v":-20.17},{"t":"2026-07-17","v":-22.26},{"t":"2026-07-20","v":-24.56},{"t":"2026-07-21","v":-22.65},{"t":"2026-07-22","v":-23.65},{"t":"2026-07-23","v":-34.74},{"t":"2026-07-24","v":-36.1},{"t":"2026-07-27","v":-36.88},{"t":"2026-07-28","v":-37.24},{"t":"2026-07-29","v":-39.1},{"t":"2026-07-30","v":-36.95},{"t":"2026-07-31","v":-36.47},{"t":"2026-08-03","v":-34.25},{"t":"2026-08-04","v":-33.18},{"t":"2026-08-05","v":-34.36},{"t":"2026-08-06","v":-34.77},{"t":"2026-08-07","v":-32.93},{"t":"2026-08-10","v":-32.46},{"t":"2026-08-11","v":-32.06},{"t":"2026-08-12","v":-33.14},{"t":"2026-08-13","v":-30.6},{"t":"2026-08-14","v":-30.13},{"t":"2026-08-17","v":-30.74},{"t":"2026-08-18","v":-31.23},{"t":"2026-08-19","v":-28.33},{"t":"2026-08-20","v":-29.55},{"t":"2026-08-21","v":-25.93}],"volatility":[{"t":"2016-10-04","v":30.61},{"t":"2016-10-05","v":30.63},{"t":"2016-10-06","v":32.09},{"t":"2016-10-07","v":32.51},{"t":"2016-10-10","v":33.36},{"t":"2016-10-11","v":32.88},{"t":"2016-10-12","v":32.62},{"t":"2016-10-13","v":32.62},{"t":"2016-10-14","v":29.26},{"t":"2016-10-17","v":29.22},{"t":"2016-10-18","v":29.32},{"t":"2016-10-19","v":30.03},{"t":"2016-10-20","v":30.06},{"t":"2016-10-21","v":29.72},{"t":"2016-10-24","v":29.41},{"t":"2016-10-25","v":29.2},{"t":"2016-10-26","v":29.21},{"t":"2016-10-27","v":28.72},{"t":"2016-10-28","v":28.39},{"t":"2016-10-31","v":28.5},{"t":"2016-11-01","v":30.06},{"t":"2016-11-02","v":30.24},{"t":"2016-11-03","v":30.13},{"t":"2016-11-04","v":30.59},{"t":"2016-11-07","v":30.85},{"t":"2016-11-08","v":30.8},{"t":"2016-11-09","v":31.53},{"t":"2016-11-10","v":31.37},{"t":"2016-11-11","v":31.4},{"t":"2016-11-14","v":29.19},{"t":"2016-11-15","v":29.57},{"t":"2016-11-16","v":29.48},{"t":"2016-11-17","v":29.12},{"t":"2016-11-18","v":29.02},{"t":"2016-11-21","v":28.11},{"t":"2016-11-22","v":30.23},{"t":"2016-11-23","v":30.36},{"t":"2016-11-25","v":30.82},{"t":"2016-11-28","v":30.34},{"t":"2016-11-29","v":31.61},{"t":"2016-11-30","v":30.56},{"t":"2016-12-01","v":31.61},{"t":"2016-12-02","v":31.11},{"t":"2016-12-05","v":32.38},{"t":"2016-12-06","v":32.05},{"t":"2016-12-07","v":34.31},{"t":"2016-12-08","v":34.32},{"t":"2016-12-09","v":34.18},{"t":"2016-12-12","v":33.76},{"t":"2016-12-13","v":34.75},{"t":"2016-12-14","v":33.11},{"t":"2016-12-15","v":32.82},{"t":"2016-12-16","v":33.46},{"t":"2016-12-19","v":33.2},{"t":"2016-12-20","v":33.97},{"t":"2016-12-21","v":33.98},{"t":"2016-12-22","v":32.95},{"t":"2016-12-23","v":32.34},{"t":"2016-12-27","v":32.95},{"t":"2016-12-28","v":30.41},{"t":"2016-12-29","v":31.55},{"t":"2016-12-30","v":31.65},{"t":"2017-01-03","v":31.18},{"t":"2017-01-04","v":32.42},{"t":"2017-01-05","v":32.38},{"t":"2017-01-06","v":31.24},{"t":"2017-01-09","v":31.22},{"t":"2017-01-10","v":31.23},{"t":"2017-01-11","v":31.17},{"t":"2017-01-12","v":29.05},{"t":"2017-01-13","v":30.11},{"t":"2017-01-17","v":27.08},{"t":"2017-01-18","v":26.87},{"t":"2017-01-19","v":26.53},{"t":"2017-01-20","v":26.25},{"t":"2017-01-23","v":24.76},{"t":"2017-01-24","v":24.76},{"t":"2017-01-25","v":24.76},{"t":"2017-01-26","v":25.15},{"t":"2017-01-27","v":24.48},{"t":"2017-01-30","v":24.94},{"t":"2017-01-31","v":24.6},{"t":"2017-02-01","v":24.66},{"t":"2017-02-02","v":24.61},{"t":"2017-02-03","v":23.78},{"t":"2017-02-06","v":24.13},{"t":"2017-02-07","v":24.22},{"t":"2017-02-08","v":23.95},{"t":"2017-02-09","v":23.79},{"t":"2017-02-10","v":23.81},{"t":"2017-02-13","v":24.18},{"t":"2017-02-14","v":23.98},{"t":"2017-02-15","v":24.21},{"t":"2017-02-16","v":25.31},{"t":"2017-02-17","v":25.3},{"t":"2017-02-21","v":25.54},{"t":"2017-02-22","v":26.2},{"t":"2017-02-23","v":32.89},{"t":"2017-02-24","v":32.87},{"t":"2017-02-27","v":35.4},{"t":"2017-02-28","v":34.25},{"t":"2017-03-01","v":34.1},{"t":"2017-03-02","v":33.99},{"t":"2017-03-03","v":33.43},{"t":"2017-03-06","v":33.42},{"t":"2017-03-07","v":33.26},{"t":"2017-03-08","v":32.6},{"t":"2017-03-09","v":32.66},{"t":"2017-03-10","v":32.63},{"t":"2017-03-13","v":32.77},{"t":"2017-03-14","v":35.58},{"t":"2017-03-15","v":35.67},{"t":"2017-03-16","v":36.15},{"t":"2017-03-17","v":36.1},{"t":"2017-03-20","v":36.1},{"t":"2017-03-21","v":37.61},{"t":"2017-03-22","v":37.97},{"t":"2017-03-23","v":37.61},{"t":"2017-03-24","v":37.95},{"t":"2017-03-27","v":38.77},{"t":"2017-03-28","v":37.57},{"t":"2017-03-29","v":37.57},{"t":"2017-03-30","v":37.56},{"t":"2017-03-31","v":35.72},{"t":"2017-04-03","v":41.21},{"t":"2017-04-04","v":41.17},{"t":"2017-04-05","v":41.92},{"t":"2017-04-06","v":36.93},{"t":"2017-04-07","v":36.99},{"t":"2017-04-10","v":34.96},{"t":"2017-04-11","v":35.38},{"t":"2017-04-12","v":37.73},{"t":"2017-04-13","v":38.08},{"t":"2017-04-17","v":38.32},{"t":"2017-04-18","v":38.38},{"t":"2017-04-19","v":38.16},{"t":"2017-04-20","v":38.28},{"t":"2017-04-21","v":38.02},{"t":"2017-04-24","v":37.83},{"t":"2017-04-25","v":37.95},{"t":"2017-04-26","v":36.42},{"t":"2017-04-27","v":36.3},{"t":"2017-04-28","v":36.05},{"t":"2017-05-01","v":36.47},{"t":"2017-05-02","v":36.88},{"t":"2017-05-03","v":35.09},{"t":"2017-05-04","v":38.64},{"t":"2017-05-05","v":40.16},{"t":"2017-05-08","v":39.52},{"t":"2017-05-09","v":40.78},{"t":"2017-05-10","v":40.33},{"t":"2017-05-11","v":40.45},{"t":"2017-05-12","v":40.44},{"t":"2017-05-15","v":41.53},{"t":"2017-05-16","v":36.14},{"t":"2017-05-17","v":37.32},{"t":"2017-05-18","v":36.79},{"t":"2017-05-19","v":36.76},{"t":"2017-05-22","v":36.61},{"t":"2017-05-23","v":35.87},{"t":"2017-05-24","v":36.22},{"t":"2017-05-25","v":34.77},{"t":"2017-05-26","v":34.9},{"t":"2017-05-30","v":35.65},{"t":"2017-05-31","v":35.79},{"t":"2017-06-01","v":35.62},{"t":"2017-06-02","v":35.42},{"t":"2017-06-05","v":35.75},{"t":"2017-06-06","v":35.88},{"t":"2017-06-07","v":35.92},{"t":"2017-06-08","v":36.23},{"t":"2017-06-09","v":37.98},{"t":"2017-06-12","v":37.8},{"t":"2017-06-13","v":39.23},{"t":"2017-06-14","v":38.93},{"t":"2017-06-15","v":38.3},{"t":"2017-06-16","v":34.82},{"t":"2017-06-19","v":33.28},{"t":"2017-06-20","v":33.14},{"t":"2017-06-21","v":31.03},{"t":"2017-06-22","v":31.14},{"t":"2017-06-23","v":30.95},{"t":"2017-06-26","v":31.55},{"t":"2017-06-27","v":32.9},{"t":"2017-06-28","v":33.38},{"t":"2017-06-29","v":32.82},{"t":"2017-06-30","v":32.44},{"t":"2017-07-03","v":33.41},{"t":"2017-07-05","v":40.13},{"t":"2017-07-06","v":43.06},{"t":"2017-07-07","v":42.83},{"t":"2017-07-10","v":42.47},{"t":"2017-07-11","v":43.0},{"t":"2017-07-12","v":42.12},{"t":"2017-07-13","v":42.1},{"t":"2017-07-14","v":42.32},{"t":"2017-07-17","v":42.9},{"t":"2017-07-18","v":43.2},{"t":"2017-07-19","v":42.92},{"t":"2017-07-20","v":42.72},{"t":"2017-07-21","v":41.67},{"t":"2017-07-24","v":42.73},{"t":"2017-07-25","v":42.74},{"t":"2017-07-26","v":40.42},{"t":"2017-07-27","v":40.75},{"t":"2017-07-28","v":40.66},{"t":"2017-07-31","v":41.63},{"t":"2017-08-01","v":41.7},{"t":"2017-08-02","v":42.19},{"t":"2017-08-03","v":46.53},{"t":"2017-08-04","v":47.05},{"t":"2017-08-07","v":47.04},{"t":"2017-08-08","v":47.67},{"t":"2017-08-09","v":46.2},{"t":"2017-08-10","v":46.1},{"t":"2017-08-11","v":45.42},{"t":"2017-08-14","v":45.66},{"t":"2017-08-15","v":45.05},{"t":"2017-08-16","v":39.28},{"t":"2017-08-17","v":36.48},{"t":"2017-08-18","v":36.71},{"t":"2017-08-21","v":37.77},{"t":"2017-08-22","v":36.58},{"t":"2017-08-23","v":37.69},{"t":"2017-08-24","v":37.16},{"t":"2017-08-25","v":37.35},{"t":"2017-08-28","v":36.55},{"t":"2017-08-29","v":35.83},{"t":"2017-08-30","v":35.91},{"t":"2017-08-31","v":35.78},{"t":"2017-09-01","v":35.74},{"t":"2017-09-05","v":34.04},{"t":"2017-09-06","v":34.24},{"t":"2017-09-07","v":34.42},{"t":"2017-09-08","v":34.01},{"t":"2017-09-11","v":37.98},{"t":"2017-09-12","v":36.3},{"t":"2017-09-13","v":36.01},{"t":"2017-09-14","v":36.55},{"t":"2017-09-15","v":31.87},{"t":"2017-09-18","v":31.16},{"t":"2017-09-19","v":32.18},{"t":"2017-09-20","v":31.22},{"t":"2017-09-21","v":31.78},{"t":"2017-09-22","v":33.42},{"t":"2017-09-25","v":33.72},{"t":"2017-09-26","v":33.32},{"t":"2017-09-27","v":33.47},{"t":"2017-09-28","v":33.46},{"t":"2017-09-29","v":32.42},{"t":"2017-10-02","v":32.22},{"t":"2017-10-03","v":31.64},{"t":"2017-10-04","v":31.98},{"t":"2017-10-05","v":30.52},{"t":"2017-10-06","v":30.54},{"t":"2017-10-09","v":32.39},{"t":"2017-10-10","v":34.08},{"t":"2017-10-11","v":34.08},{"t":"2017-10-12","v":33.75},{"t":"2017-10-13","v":33.68},{"t":"2017-10-16","v":33.93},{"t":"2017-10-17","v":33.86},{"t":"2017-10-18","v":33.66},{"t":"2017-10-19","v":34.0},{"t":"2017-10-20","v":33.91},{"t":"2017-10-23","v":29.61},{"t":"2017-10-24","v":29.63},{"t":"2017-10-25","v":30.79},{"t":"2017-10-26","v":29.02},{"t":"2017-10-27","v":29.03},{"t":"2017-10-30","v":28.47},{"t":"2017-10-31","v":30.27},{"t":"2017-11-01","v":31.28},{"t":"2017-11-02","v":36.06},{"t":"2017-11-03","v":35.44},{"t":"2017-11-06","v":35.27},{"t":"2017-11-07","v":35.5},{"t":"2017-11-08","v":35.4},{"t":"2017-11-09","v":35.4},{"t":"2017-11-10","v":35.34},{"t":"2017-11-13","v":37.63},{"t":"2017-11-14","v":37.44},{"t":"2017-11-15","v":36.96},{"t":"2017-11-16","v":37.0},{"t":"2017-11-17","v":37.1},{"t":"2017-11-20","v":35.92},{"t":"2017-11-21","v":35.24},{"t":"2017-11-22","v":35.44},{"t":"2017-11-24","v":35.6},{"t":"2017-11-27","v":35.66},{"t":"2017-11-28","v":35.56},{"t":"2017-11-29","v":36.07},{"t":"2017-11-30","v":35.88},{"t":"2017-12-01","v":35.51},{"t":"2017-12-04","v":35.25},{"t":"2017-12-05","v":34.76},{"t":"2017-12-06","v":36.14},{"t":"2017-12-07","v":34.88},{"t":"2017-12-08","v":35.1},{"t":"2017-12-11","v":37.08},{"t":"2017-12-12","v":38.49},{"t":"2017-12-13","v":37.24},{"t":"2017-12-14","v":36.0},{"t":"2017-12-15","v":29.42},{"t":"2017-12-18","v":29.36},{"t":"2017-12-19","v":30.08},{"t":"2017-12-20","v":30.12},{"t":"2017-12-21","v":30.07},{"t":"2017-12-22","v":30.7},{"t":"2017-12-26","v":31.68},{"t":"2017-12-27","v":29.85},{"t":"2017-12-28","v":29.34},{"t":"2017-12-29","v":29.5},{"t":"2018-01-02","v":30.68},{"t":"2018-01-03","v":30.77},{"t":"2018-01-04","v":30.29},{"t":"2018-01-05","v":29.09},{"t":"2018-01-08","v":33.82},{"t":"2018-01-09","v":33.89},{"t":"2018-01-10","v":33.89},{"t":"2018-01-11","v":33.96},{"t":"2018-01-12","v":32.5},{"t":"2018-01-16","v":32.59},{"t":"2018-01-17","v":32.8},{"t":"2018-01-18","v":32.88},{"t":"2018-01-19","v":32.92},{"t":"2018-01-22","v":31.97},{"t":"2018-01-23","v":31.83},{"t":"2018-01-24","v":32.46},{"t":"2018-01-25","v":31.02},{"t":"2018-01-26","v":29.45},{"t":"2018-01-29","v":29.88},{"t":"2018-01-30","v":30.06},{"t":"2018-01-31","v":30.52},{"t":"2018-02-01","v":30.56},{"t":"2018-02-02","v":30.11},{"t":"2018-02-05","v":31.48},{"t":"2018-02-06","v":31.4},{"t":"2018-02-07","v":32.21},{"t":"2018-02-08","v":40.52},{"t":"2018-02-09","v":40.46},{"t":"2018-02-12","v":40.63},{"t":"2018-02-13","v":41.07},{"t":"2018-02-14","v":40.24},{"t":"2018-02-15","v":41.4},{"t":"2018-02-16","v":41.28},{"t":"2018-02-20","v":41.29},{"t":"2018-02-21","v":37.14},{"t":"2018-02-22","v":38.7},{"t":"2018-02-23","v":38.95},{"t":"2018-02-26","v":39.09},{"t":"2018-02-27","v":39.47},{"t":"2018-02-28","v":39.98},{"t":"2018-03-01","v":40.82},{"t":"2018-03-02","v":40.98},{"t":"2018-03-05","v":40.7},{"t":"2018-03-06","v":40.86},{"t":"2018-03-07","v":41.04},{"t":"2018-03-08","v":40.76},{"t":"2018-03-09","v":40.23},{"t":"2018-03-12","v":43.24},{"t":"2018-03-13","v":42.99},{"t":"2018-03-14","v":44.75},{"t":"2018-03-15","v":44.06},{"t":"2018-03-16","v":44.03},{"t":"2018-03-19","v":44.34},{"t":"2018-03-20","v":43.58},{"t":"2018-03-21","v":44.0},{"t":"2018-03-22","v":43.17},{"t":"2018-03-23","v":36.01},{"t":"2018-03-26","v":35.86},{"t":"2018-03-27","v":42.58},{"t":"2018-03-28","v":46.56},{"t":"2018-03-29","v":47.92},{"t":"2018-04-02","v":47.94},{"t":"2018-04-03","v":51.82},{"t":"2018-04-04","v":56.69},{"t":"2018-04-05","v":60.2},{"t":"2018-04-06","v":59.16},{"t":"2018-04-09","v":59.34},{"t":"2018-04-10","v":61.38},{"t":"2018-04-11","v":61.29},{"t":"2018-04-12","v":61.29},{"t":"2018-04-13","v":60.98},{"t":"2018-04-16","v":61.33},{"t":"2018-04-17","v":61.37},{"t":"2018-04-18","v":61.66},{"t":"2018-04-19","v":61.97},{"t":"2018-04-20","v":62.56},{"t":"2018-04-23","v":62.84},{"t":"2018-04-24","v":60.24},{"t":"2018-04-25","v":60.24},{"t":"2018-04-26","v":59.46},{"t":"2018-04-27","v":60.28},{"t":"2018-04-30","v":60.2},{"t":"2018-05-01","v":60.17},{"t":"2018-05-02","v":60.13},{"t":"2018-05-03","v":61.91},{"t":"2018-05-04","v":62.51},{"t":"2018-05-07","v":62.67},{"t":"2018-05-08","v":62.63},{"t":"2018-05-09","v":57.62},{"t":"2018-05-10","v":52.51},{"t":"2018-05-11","v":52.19},{"t":"2018-05-14","v":50.57},{"t":"2018-05-15","v":48.61},{"t":"2018-05-16","v":43.92},{"t":"2018-05-17","v":39.39},{"t":"2018-05-18","v":39.69},{"t":"2018-05-21","v":39.61},{"t":"2018-05-22","v":37.54},{"t":"2018-05-23","v":37.78},{"t":"2018-05-24","v":37.3},{"t":"2018-05-25","v":36.73},{"t":"2018-05-29","v":36.16},{"t":"2018-05-30","v":36.92},{"t":"2018-05-31","v":37.14},{"t":"2018-06-01","v":37.24},{"t":"2018-06-04","v":36.28},{"t":"2018-06-05","v":36.01},{"t":"2018-06-06","v":45.54},{"t":"2018-06-07","v":45.56},{"t":"2018-06-08","v":45.4},{"t":"2018-06-11","v":46.35},{"t":"2018-06-12","v":46.99},{"t":"2018-06-13","v":46.78},{"t":"2018-06-14","v":47.71},{"t":"2018-06-15","v":43.99},{"t":"2018-06-18","v":44.04},{"t":"2018-06-19","v":46.59},{"t":"2018-06-20","v":46.96},{"t":"2018-06-21","v":48.78},{"t":"2018-06-22","v":50.4},{"t":"2018-06-25","v":50.19},{"t":"2018-06-26","v":49.54},{"t":"2018-06-27","v":48.61},{"t":"2018-06-28","v":48.67},{"t":"2018-06-29","v":49.16},{"t":"2018-07-02","v":48.89},{"t":"2018-07-03","v":53.56},{"t":"2018-07-05","v":52.47},{"t":"2018-07-06","v":52.4},{"t":"2018-07-09","v":52.92},{"t":"2018-07-10","v":52.96},{"t":"2018-07-11","v":53.04},{"t":"2018-07-12","v":52.65},{"t":"2018-07-13","v":52.02},{"t":"2018-07-16","v":52.45},{"t":"2018-07-17","v":53.45},{"t":"2018-07-18","v":53.04},{"t":"2018-07-19","v":45.2},{"t":"2018-07-20","v":45.5},{"t":"2018-07-23","v":46.5},{"t":"2018-07-24","v":44.61},{"t":"2018-07-25","v":45.03},{"t":"2018-07-26","v":44.96},{"t":"2018-07-27","v":43.9},{"t":"2018-07-30","v":44.14},{"t":"2018-07-31","v":43.59},{"t":"2018-08-01","v":41.9},{"t":"2018-08-02","v":63.39},{"t":"2018-08-03","v":62.26},{"t":"2018-08-06","v":61.31},{"t":"2018-08-07","v":68.83},{"t":"2018-08-08","v":69.02},{"t":"2018-08-09","v":70.61},{"t":"2018-08-10","v":70.52},{"t":"2018-08-13","v":70.22},{"t":"2018-08-14","v":70.27},{"t":"2018-08-15","v":67.2},{"t":"2018-08-16","v":67.27},{"t":"2018-08-17","v":72.42},{"t":"2018-08-20","v":71.9},{"t":"2018-08-21","v":72.93},{"t":"2018-08-22","v":72.85},{"t":"2018-08-23","v":72.83},{"t":"2018-08-24","v":72.84},{"t":"2018-08-27","v":72.42},{"t":"2018-08-28","v":71.81},{"t":"2018-08-29","v":72.08},{"t":"2018-08-30","v":72.03},{"t":"2018-08-31","v":71.8},{"t":"2018-09-04","v":72.2},{"t":"2018-09-05","v":72.45},{"t":"2018-09-06","v":71.51},{"t":"2018-09-07","v":73.65},{"t":"2018-09-10","v":77.48},{"t":"2018-09-11","v":77.41},{"t":"2018-09-12","v":77.86},{"t":"2018-09-13","v":77.82},{"t":"2018-09-14","v":61.32},{"t":"2018-09-17","v":61.33},{"t":"2018-09-18","v":61.79},{"t":"2018-09-19","v":53.98},{"t":"2018-09-20","v":53.77},{"t":"2018-09-21","v":52.35},{"t":"2018-09-24","v":52.24},{"t":"2018-09-25","v":52.27},{"t":"2018-09-26","v":52.81},{"t":"2018-09-27","v":52.39},{"t":"2018-09-28","v":65.63},{"t":"2018-10-01","v":79.69},{"t":"2018-10-02","v":80.21},{"t":"2018-10-03","v":79.36},{"t":"2018-10-04","v":80.28},{"t":"2018-10-05","v":82.64},{"t":"2018-10-08","v":83.26},{"t":"2018-10-09","v":84.82},{"t":"2018-10-10","v":84.81},{"t":"2018-10-11","v":84.74},{"t":"2018-10-12","v":85.2},{"t":"2018-10-15","v":85.23},{"t":"2018-10-16","v":86.68},{"t":"2018-10-17","v":86.43},{"t":"2018-10-18","v":86.86},{"t":"2018-10-19","v":84.95},{"t":"2018-10-22","v":81.21},{"t":"2018-10-23","v":89.1},{"t":"2018-10-24","v":88.64},{"t":"2018-10-25","v":92.4},{"t":"2018-10-26","v":93.29},{"t":"2018-10-29","v":93.29},{"t":"2018-10-30","v":92.76},{"t":"2018-10-31","v":92.02},{"t":"2018-11-01","v":92.09},{"t":"2018-11-02","v":92.08},{"t":"2018-11-05","v":92.27},{"t":"2018-11-06","v":92.29},{"t":"2018-11-07","v":92.15},{"t":"2018-11-08","v":92.09},{"t":"2018-11-09","v":81.26},{"t":"2018-11-12","v":67.25},{"t":"2018-11-13","v":66.68},{"t":"2018-11-14","v":66.29},{"t":"2018-11-15","v":64.61},{"t":"2018-11-16","v":60.18},{"t":"2018-11-19","v":58.1},{"t":"2018-11-20","v":57.59},{"t":"2018-11-21","v":57.82},{"t":"2018-11-23","v":58.85},{"t":"2018-11-26","v":60.66},{"t":"2018-11-27","v":60.82},{"t":"2018-11-28","v":58.54},{"t":"2018-11-29","v":58.62},{"t":"2018-11-30","v":57.77},{"t":"2018-12-03","v":57.38},{"t":"2018-12-04","v":57.39},{"t":"2018-12-06","v":45.74},{"t":"2018-12-07","v":45.49},{"t":"2018-12-10","v":38.16},{"t":"2018-12-11","v":35.61},{"t":"2018-12-12","v":35.55},{"t":"2018-12-13","v":35.81},{"t":"2018-12-14","v":36.71},{"t":"2018-12-17","v":39.06},{"t":"2018-12-18","v":40.2},{"t":"2018-12-19","v":40.14},{"t":"2018-12-20","v":42.89},{"t":"2018-12-21","v":42.62},{"t":"2018-12-24","v":47.52},{"t":"2018-12-26","v":57.15},{"t":"2018-12-27","v":55.6},{"t":"2018-12-28","v":57.64},{"t":"2018-12-31","v":57.47},{"t":"2019-01-02","v":60.57},{"t":"2019-01-03","v":60.8},{"t":"2019-01-04","v":63.47},{"t":"2019-01-07","v":65.42},{"t":"2019-01-08","v":64.95},{"t":"2019-01-09","v":64.01},{"t":"2019-01-10","v":61.67},{"t":"2019-01-11","v":61.66},{"t":"2019-01-14","v":62.55},{"t":"2019-01-15","v":62.9},{"t":"2019-01-16","v":62.41},{"t":"2019-01-17","v":62.05},{"t":"2019-01-18","v":72.46},{"t":"2019-01-22","v":72.36},{"t":"2019-01-23","v":72.94},{"t":"2019-01-24","v":72.76},{"t":"2019-01-25","v":73.07},{"t":"2019-01-28","v":73.06},{"t":"2019-01-29","v":72.42},{"t":"2019-01-30","v":73.21},{"t":"2019-01-31","v":72.1},{"t":"2019-02-01","v":71.76},{"t":"2019-02-04","v":71.7},{"t":"2019-02-05","v":70.41},{"t":"2019-02-06","v":70.43},{"t":"2019-02-07","v":67.25},{"t":"2019-02-08","v":59.93},{"t":"2019-02-11","v":59.69},{"t":"2019-02-12","v":57.31},{"t":"2019-02-13","v":57.39},{"t":"2019-02-14","v":53.97},{"t":"2019-02-15","v":53.27},{"t":"2019-02-19","v":50.54},{"t":"2019-02-20","v":47.82},{"t":"2019-02-21","v":48.82},{"t":"2019-02-22","v":48.88},{"t":"2019-02-25","v":48.69},{"t":"2019-02-26","v":48.58},{"t":"2019-02-27","v":50.66},{"t":"2019-02-28","v":50.08},{"t":"2019-03-01","v":54.74},{"t":"2019-03-04","v":55.24},{"t":"2019-03-05","v":41.8},{"t":"2019-03-06","v":41.72},{"t":"2019-03-07","v":40.32},{"t":"2019-03-08","v":40.93},{"t":"2019-03-11","v":41.15},{"t":"2019-03-12","v":41.8},{"t":"2019-03-13","v":42.22},{"t":"2019-03-14","v":40.65},{"t":"2019-03-15","v":43.0},{"t":"2019-03-18","v":42.88},{"t":"2019-03-19","v":42.84},{"t":"2019-03-20","v":42.6},{"t":"2019-03-21","v":42.58},{"t":"2019-03-22","v":42.79},{"t":"2019-03-25","v":42.92},{"t":"2019-03-26","v":43.24},{"t":"2019-03-27","v":44.17},{"t":"2019-03-28","v":44.38},{"t":"2019-03-29","v":44.31},{"t":"2019-04-01","v":45.27},{"t":"2019-04-02","v":45.33},{"t":"2019-04-03","v":45.71},{"t":"2019-04-04","v":50.45},{"t":"2019-04-05","v":51.0},{"t":"2019-04-08","v":50.8},{"t":"2019-04-09","v":50.8},{"t":"2019-04-10","v":47.93},{"t":"2019-04-11","v":48.0},{"t":"2019-04-12","v":42.66},{"t":"2019-04-15","v":41.76},{"t":"2019-04-16","v":41.61},{"t":"2019-04-17","v":41.67},{"t":"2019-04-18","v":41.73},{"t":"2019-04-22","v":42.34},{"t":"2019-04-23","v":41.67},{"t":"2019-04-24","v":41.42},{"t":"2019-04-25","v":42.4},{"t":"2019-04-26","v":44.31},{"t":"2019-04-29","v":43.33},{"t":"2019-04-30","v":43.09},{"t":"2019-05-01","v":43.32},{"t":"2019-05-02","v":44.76},{"t":"2019-05-03","v":46.89},{"t":"2019-05-06","v":45.87},{"t":"2019-05-07","v":46.58},{"t":"2019-05-08","v":45.77},{"t":"2019-05-09","v":45.0},{"t":"2019-05-10","v":44.73},{"t":"2019-05-13","v":46.72},{"t":"2019-05-14","v":46.1},{"t":"2019-05-15","v":46.1},{"t":"2019-05-16","v":45.45},{"t":"2019-05-17","v":44.52},{"t":"2019-05-20","v":43.64},{"t":"2019-05-21","v":43.69},{"t":"2019-05-22","v":46.05},{"t":"2019-05-23","v":46.07},{"t":"2019-05-24","v":45.97},{"t":"2019-05-28","v":45.9},{"t":"2019-05-29","v":46.15},{"t":"2019-05-30","v":44.83},{"t":"2019-05-31","v":44.83},{"t":"2019-06-03","v":44.82},{"t":"2019-06-04","v":52.06},{"t":"2019-06-05","v":52.43},{"t":"2019-06-06","v":54.8},{"t":"2019-06-07","v":53.77},{"t":"2019-06-10","v":53.72},{"t":"2019-06-11","v":53.42},{"t":"2019-06-12","v":54.22},{"t":"2019-06-13","v":54.52},{"t":"2019-06-14","v":52.86},{"t":"2019-06-17","v":53.01},{"t":"2019-06-18","v":53.0},{"t":"2019-06-19","v":52.39},{"t":"2019-06-20","v":52.99},{"t":"2019-06-21","v":53.06},{"t":"2019-06-24","v":53.1},{"t":"2019-06-25","v":51.11},{"t":"2019-06-26","v":50.59},{"t":"2019-06-27","v":50.85},{"t":"2019-06-28","v":50.67},{"t":"2019-07-01","v":45.53},{"t":"2019-07-02","v":44.85},{"t":"2019-07-03","v":46.49},{"t":"2019-07-05","v":42.44},{"t":"2019-07-08","v":42.7},{"t":"2019-07-09","v":41.79},{"t":"2019-07-10","v":42.46},{"t":"2019-07-11","v":42.55},{"t":"2019-07-12","v":42.59},{"t":"2019-07-15","v":42.46},{"t":"2019-07-16","v":40.63},{"t":"2019-07-17","v":34.74},{"t":"2019-07-18","v":34.94},{"t":"2019-07-19","v":33.13},{"t":"2019-07-22","v":33.21},{"t":"2019-07-23","v":31.81},{"t":"2019-07-24","v":31.77},{"t":"2019-07-25","v":51.05},{"t":"2019-07-26","v":50.77},{"t":"2019-07-29","v":51.59},{"t":"2019-07-30","v":50.47},{"t":"2019-07-31","v":50.48},{"t":"2019-08-01","v":51.47},{"t":"2019-08-02","v":50.56},{"t":"2019-08-05","v":51.16},{"t":"2019-08-06","v":51.19},{"t":"2019-08-07","v":50.95},{"t":"2019-08-08","v":51.21},{"t":"2019-08-09","v":51.29},{"t":"2019-08-12","v":51.92},{"t":"2019-08-13","v":52.25},{"t":"2019-08-14","v":55.7},{"t":"2019-08-15","v":54.15},{"t":"2019-08-16","v":54.48},{"t":"2019-08-19","v":55.2},{"t":"2019-08-20","v":55.21},{"t":"2019-08-21","v":54.34},{"t":"2019-08-22","v":54.39},{"t":"2019-08-23","v":55.32},{"t":"2019-08-26","v":54.5},{"t":"2019-08-27","v":54.5},{"t":"2019-08-28","v":54.44},{"t":"2019-08-29","v":55.3},{"t":"2019-08-30","v":55.28},{"t":"2019-09-03","v":55.25},{"t":"2019-09-04","v":55.08},{"t":"2019-09-05","v":56.26},{"t":"2019-09-06","v":40.0},{"t":"2019-09-09","v":40.36},{"t":"2019-09-10","v":39.39},{"t":"2019-09-11","v":41.15},{"t":"2019-09-12","v":41.17},{"t":"2019-09-13","v":39.97},{"t":"2019-09-16","v":40.12},{"t":"2019-09-17","v":39.32},{"t":"2019-09-18","v":39.31},{"t":"2019-09-19","v":39.34},{"t":"2019-09-20","v":39.63},{"t":"2019-09-23","v":39.4},{"t":"2019-09-24","v":44.53},{"t":"2019-09-25","v":44.46},{"t":"2019-09-26","v":43.39},{"t":"2019-09-27","v":42.95},{"t":"2019-09-30","v":42.78},{"t":"2019-10-01","v":42.12},{"t":"2019-10-02","v":42.16},{"t":"2019-10-03","v":43.47},{"t":"2019-10-04","v":43.53},{"t":"2019-10-07","v":41.41},{"t":"2019-10-08","v":41.26},{"t":"2019-10-09","v":41.4},{"t":"2019-10-10","v":41.41},{"t":"2019-10-11","v":40.86},{"t":"2019-10-14","v":41.75},{"t":"2019-10-15","v":41.7},{"t":"2019-10-16","v":41.06},{"t":"2019-10-17","v":39.71},{"t":"2019-10-18","v":40.09},{"t":"2019-10-21","v":40.16},{"t":"2019-10-22","v":40.0},{"t":"2019-10-23","v":37.58},{"t":"2019-10-24","v":63.14},{"t":"2019-10-25","v":67.97},{"t":"2019-10-28","v":67.79},{"t":"2019-10-29","v":69.1},{"t":"2019-10-30","v":69.07},{"t":"2019-10-31","v":69.12},{"t":"2019-11-01","v":68.53},{"t":"2019-11-04","v":68.5},{"t":"2019-11-05","v":63.74},{"t":"2019-11-06","v":63.83},{"t":"2019-11-07","v":62.39},{"t":"2019-11-08","v":62.3},{"t":"2019-11-11","v":62.18},{"t":"2019-11-12","v":62.17},{"t":"2019-11-13","v":62.32},{"t":"2019-11-14","v":60.21},{"t":"2019-11-15","v":59.9},{"t":"2019-11-18","v":60.09},{"t":"2019-11-19","v":60.2},{"t":"2019-11-20","v":61.01},{"t":"2019-11-21","v":60.93},{"t":"2019-11-22","v":64.68},{"t":"2019-11-25","v":64.22},{"t":"2019-11-26","v":64.85},{"t":"2019-11-27","v":64.85},{"t":"2019-11-29","v":64.96},{"t":"2019-12-02","v":64.46},{"t":"2019-12-03","v":64.11},{"t":"2019-12-04","v":64.36},{"t":"2019-12-05","v":64.46},{"t":"2019-12-06","v":40.68},{"t":"2019-12-09","v":30.32},{"t":"2019-12-10","v":31.23},{"t":"2019-12-11","v":29.21},{"t":"2019-12-12","v":29.49},{"t":"2019-12-13","v":29.55},{"t":"2019-12-16","v":34.12},{"t":"2019-12-17","v":34.28},{"t":"2019-12-18","v":35.37},{"t":"2019-12-19","v":35.29},{"t":"2019-12-20","v":34.78},{"t":"2019-12-23","v":35.65},{"t":"2019-12-24","v":35.38},{"t":"2019-12-26","v":35.38},{"t":"2019-12-27","v":35.05},{"t":"2019-12-30","v":37.26},{"t":"2019-12-31","v":37.26},{"t":"2020-01-02","v":37.62},{"t":"2020-01-03","v":37.72},{"t":"2020-01-06","v":36.94},{"t":"2020-01-07","v":37.97},{"t":"2020-01-08","v":33.17},{"t":"2020-01-09","v":34.7},{"t":"2020-01-10","v":33.66},{"t":"2020-01-13","v":41.61},{"t":"2020-01-14","v":41.26},{"t":"2020-01-15","v":44.0},{"t":"2020-01-16","v":44.48},{"t":"2020-01-17","v":44.33},{"t":"2020-01-21","v":46.76},{"t":"2020-01-22","v":47.25},{"t":"2020-01-23","v":47.37},{"t":"2020-01-24","v":48.12},{"t":"2020-01-27","v":48.8},{"t":"2020-01-28","v":48.79},{"t":"2020-01-29","v":48.5},{"t":"2020-01-30","v":52.89},{"t":"2020-01-31","v":52.4},{"t":"2020-02-03","v":73.92},{"t":"2020-02-04","v":80.89},{"t":"2020-02-05","v":99.31},{"t":"2020-02-06","v":99.25},{"t":"2020-02-07","v":99.45},{"t":"2020-02-10","v":99.47},{"t":"2020-02-11","v":99.37},{"t":"2020-02-12","v":98.31},{"t":"2020-02-13","v":98.48},{"t":"2020-02-14","v":98.82},{"t":"2020-02-18","v":99.87},{"t":"2020-02-19","v":100.68},{"t":"2020-02-20","v":101.45},{"t":"2020-02-21","v":101.35},{"t":"2020-02-24","v":104.45},{"t":"2020-02-25","v":105.68},{"t":"2020-02-26","v":103.81},{"t":"2020-02-27","v":111.74},{"t":"2020-02-28","v":111.18},{"t":"2020-03-02","v":114.85},{"t":"2020-03-03","v":114.74},{"t":"2020-03-04","v":113.49},{"t":"2020-03-05","v":113.95},{"t":"2020-03-06","v":114.52},{"t":"2020-03-09","v":121.9},{"t":"2020-03-10","v":122.85},{"t":"2020-03-11","v":123.03},{"t":"2020-03-12","v":127.91},{"t":"2020-03-13","v":124.45},{"t":"2020-03-16","v":135.16},{"t":"2020-03-17","v":120.02},{"t":"2020-03-18","v":117.81},{"t":"2020-03-19","v":124.65},{"t":"2020-03-20","v":124.31},{"t":"2020-03-23","v":124.58},{"t":"2020-03-24","v":134.3},{"t":"2020-03-25","v":136.16},{"t":"2020-03-26","v":136.2},{"t":"2020-03-27","v":135.21},{"t":"2020-03-30","v":135.25},{"t":"2020-03-31","v":133.9},{"t":"2020-04-01","v":133.0},{"t":"2020-04-02","v":133.47},{"t":"2020-04-03","v":135.12},{"t":"2020-04-06","v":136.59},{"t":"2020-04-07","v":137.72},{"t":"2020-04-08","v":137.69},{"t":"2020-04-09","v":133.61},{"t":"2020-04-13","v":139.39},{"t":"2020-04-14","v":137.98},{"t":"2020-04-15","v":138.18},{"t":"2020-04-16","v":138.28},{"t":"2020-04-17","v":137.85},{"t":"2020-04-20","v":137.55},{"t":"2020-04-21","v":133.45},{"t":"2020-04-22","v":133.63},{"t":"2020-04-23","v":134.05},{"t":"2020-04-24","v":128.95},{"t":"2020-04-27","v":131.01},{"t":"2020-04-28","v":117.5},{"t":"2020-04-29","v":116.48},{"t":"2020-04-30","v":103.76},{"t":"2020-05-01","v":99.55},{"t":"2020-05-04","v":101.24},{"t":"2020-05-05","v":101.29},{"t":"2020-05-06","v":91.93},{"t":"2020-05-07","v":90.77},{"t":"2020-05-08","v":90.76},{"t":"2020-05-11","v":90.22},{"t":"2020-05-12","v":89.6},{"t":"2020-05-13","v":90.0},{"t":"2020-05-14","v":85.24},{"t":"2020-05-15","v":82.6},{"t":"2020-05-18","v":81.9},{"t":"2020-05-19","v":80.42},{"t":"2020-05-20","v":79.53},{"t":"2020-05-21","v":79.49},{"t":"2020-05-22","v":79.4},{"t":"2020-05-26","v":70.33},{"t":"2020-05-27","v":65.91},{"t":"2020-05-28","v":65.89},{"t":"2020-05-29","v":66.38},{"t":"2020-06-01","v":69.47},{"t":"2020-06-02","v":69.69},{"t":"2020-06-03","v":64.72},{"t":"2020-06-04","v":62.96},{"t":"2020-06-05","v":61.84},{"t":"2020-06-08","v":64.39},{"t":"2020-06-09","v":58.41},{"t":"2020-06-10","v":61.73},{"t":"2020-06-11","v":63.49},{"t":"2020-06-12","v":64.29},{"t":"2020-06-15","v":56.98},{"t":"2020-06-16","v":52.84},{"t":"2020-06-17","v":52.84},{"t":"2020-06-18","v":52.77},{"t":"2020-06-19","v":52.76},{"t":"2020-06-22","v":51.42},{"t":"2020-06-23","v":51.17},{"t":"2020-06-24","v":53.0},{"t":"2020-06-25","v":52.57},{"t":"2020-06-26","v":53.44},{"t":"2020-06-29","v":54.89},{"t":"2020-06-30","v":57.66},{"t":"2020-07-01","v":57.94},{"t":"2020-07-02","v":61.19},{"t":"2020-07-06","v":70.51},{"t":"2020-07-07","v":69.92},{"t":"2020-07-08","v":70.55},{"t":"2020-07-09","v":70.38},{"t":"2020-07-10","v":74.05},{"t":"2020-07-13","v":75.55},{"t":"2020-07-14","v":73.76},{"t":"2020-07-15","v":72.92},{"t":"2020-07-16","v":74.14},{"t":"2020-07-17","v":73.4},{"t":"2020-07-20","v":76.56},{"t":"2020-07-21","v":77.4},{"t":"2020-07-22","v":76.96},{"t":"2020-07-23","v":76.4},{"t":"2020-07-24","v":77.41},{"t":"2020-07-27","v":78.54},{"t":"2020-07-28","v":79.31},{"t":"2020-07-29","v":79.0},{"t":"2020-07-30","v":79.27},{"t":"2020-07-31","v":80.74},{"t":"2020-08-03","v":80.91},{"t":"2020-08-04","v":80.76},{"t":"2020-08-05","v":80.87},{"t":"2020-08-06","v":79.25},{"t":"2020-08-07","v":80.04},{"t":"2020-08-10","v":79.91},{"t":"2020-08-11","v":80.15},{"t":"2020-08-12","v":85.8},{"t":"2020-08-13","v":85.95},{"t":"2020-08-14","v":83.68},{"t":"2020-08-17","v":80.99},{"t":"2020-08-18","v":81.14},{"t":"2020-08-19","v":80.83},{"t":"2020-08-20","v":82.29},{"t":"2020-08-21","v":77.36},{"t":"2020-08-24","v":76.83},{"t":"2020-08-25","v":76.85},{"t":"2020-08-26","v":78.37},{"t":"2020-08-27","v":77.74},{"t":"2020-08-28","v":77.99},{"t":"2020-08-31","v":81.23},{"t":"2020-09-01","v":81.32},{"t":"2020-09-02","v":84.06},{"t":"2020-09-03","v":87.42},{"t":"2020-09-04","v":84.59},{"t":"2020-09-08","v":104.15},{"t":"2020-09-09","v":107.49},{"t":"2020-09-10","v":107.49},{"t":"2020-09-11","v":107.38},{"t":"2020-09-14","v":111.45},{"t":"2020-09-15","v":112.48},{"t":"2020-09-16","v":112.83},{"t":"2020-09-17","v":113.96},{"t":"2020-09-18","v":114.23},{"t":"2020-09-21","v":113.58},{"t":"2020-09-22","v":114.97},{"t":"2020-09-23","v":119.37},{"t":"2020-09-24","v":114.09},{"t":"2020-09-25","v":114.31},{"t":"2020-09-28","v":114.5},{"t":"2020-09-29","v":110.46},{"t":"2020-09-30","v":110.39},{"t":"2020-10-01","v":110.88},{"t":"2020-10-02","v":111.98},{"t":"2020-10-05","v":112.0},{"t":"2020-10-06","v":112.2},{"t":"2020-10-07","v":112.42},{"t":"2020-10-08","v":110.97},{"t":"2020-10-09","v":110.52},{"t":"2020-10-12","v":110.57},{"t":"2020-10-13","v":104.26},{"t":"2020-10-14","v":103.81},{"t":"2020-10-15","v":102.64},{"t":"2020-10-16","v":99.11},{"t":"2020-10-19","v":99.11},{"t":"2020-10-20","v":76.17},{"t":"2020-10-21","v":70.04},{"t":"2020-10-22","v":70.0},{"t":"2020-10-23","v":70.19},{"t":"2020-10-26","v":60.12},{"t":"2020-10-27","v":56.32},{"t":"2020-10-28","v":57.49},{"t":"2020-10-29","v":56.38},{"t":"2020-10-30","v":56.93},{"t":"2020-11-02","v":57.59},{"t":"2020-11-03","v":58.01},{"t":"2020-11-04","v":49.02},{"t":"2020-11-05","v":49.98},{"t":"2020-11-06","v":48.45},{"t":"2020-11-09","v":47.91},{"t":"2020-11-10","v":48.5},{"t":"2020-11-11","v":48.23},{"t":"2020-11-12","v":46.39},{"t":"2020-11-13","v":41.22},{"t":"2020-11-16","v":40.49},{"t":"2020-11-17","v":46.32},{"t":"2020-11-18","v":54.17},{"t":"2020-11-19","v":54.5},{"t":"2020-11-20","v":54.83},{"t":"2020-11-23","v":57.51},{"t":"2020-11-24","v":59.93},{"t":"2020-11-25","v":59.95},{"t":"2020-11-27","v":59.12},{"t":"2020-11-30","v":59.66},{"t":"2020-12-01","v":59.29},{"t":"2020-12-02","v":59.63},{"t":"2020-12-03","v":60.29},{"t":"2020-12-04","v":60.28},{"t":"2020-12-07","v":62.19},{"t":"2020-12-08","v":62.01},{"t":"2020-12-09","v":66.75},{"t":"2020-12-10","v":64.9},{"t":"2020-12-11","v":66.06},{"t":"2020-12-14","v":63.39},{"t":"2020-12-15","v":63.73},{"t":"2020-12-16","v":63.11},{"t":"2020-12-17","v":63.81},{"t":"2020-12-18","v":64.69},{"t":"2020-12-21","v":68.17},{"t":"2020-12-22","v":67.94},{"t":"2020-12-23","v":66.86},{"t":"2020-12-24","v":66.91},{"t":"2020-12-28","v":66.46},{"t":"2020-12-29","v":66.17},{"t":"2020-12-30","v":66.35},{"t":"2020-12-31","v":63.58},{"t":"2021-01-04","v":58.49},{"t":"2021-01-05","v":58.42},{"t":"2021-01-06","v":57.71},{"t":"2021-01-07","v":58.86},{"t":"2021-01-08","v":60.01},{"t":"2021-01-11","v":65.67},{"t":"2021-01-12","v":66.41},{"t":"2021-01-13","v":65.12},{"t":"2021-01-14","v":65.35},{"t":"2021-01-15","v":65.1},{"t":"2021-01-19","v":64.55},{"t":"2021-01-20","v":64.56},{"t":"2021-01-21","v":62.3},{"t":"2021-01-22","v":62.34},{"t":"2021-01-25","v":58.18},{"t":"2021-01-26","v":57.8},{"t":"2021-01-27","v":57.48},{"t":"2021-01-28","v":57.86},{"t":"2021-01-29","v":60.16},{"t":"2021-02-01","v":61.38},{"t":"2021-02-02","v":60.67},{"t":"2021-02-03","v":59.45},{"t":"2021-02-04","v":55.51},{"t":"2021-02-05","v":55.08},{"t":"2021-02-08","v":55.08},{"t":"2021-02-09","v":55.43},{"t":"2021-02-10","v":58.22},{"t":"2021-02-11","v":58.21},{"t":"2021-02-12","v":57.2},{"t":"2021-02-16","v":57.79},{"t":"2021-02-17","v":57.11},{"t":"2021-02-18","v":57.31},{"t":"2021-02-19","v":56.87},{"t":"2021-02-22","v":57.37},{"t":"2021-02-23","v":51.99},{"t":"2021-02-24","v":51.19},{"t":"2021-02-25","v":53.75},{"t":"2021-02-26","v":53.62},{"t":"2021-03-01","v":57.39},{"t":"2021-03-02","v":58.34},{"t":"2021-03-03","v":59.01},{"t":"2021-03-04","v":59.98},{"t":"2021-03-05","v":60.52},{"t":"2021-03-08","v":61.94},{"t":"2021-03-09","v":85.57},{"t":"2021-03-10","v":85.52},{"t":"2021-03-11","v":86.88},{"t":"2021-03-12","v":86.49},{"t":"2021-03-15","v":85.69},{"t":"2021-03-16","v":84.5},{"t":"2021-03-17","v":84.39},{"t":"2021-03-18","v":86.29},{"t":"2021-03-19","v":86.33},{"t":"2021-03-22","v":86.74},{"t":"2021-03-23","v":86.55},{"t":"2021-03-24","v":87.32},{"t":"2021-03-25","v":86.58},{"t":"2021-03-26","v":86.82},{"t":"2021-03-29","v":86.74},{"t":"2021-03-30","v":87.69},{"t":"2021-03-31","v":89.2},{"t":"2021-04-01","v":89.17},{"t":"2021-04-05","v":90.27},{"t":"2021-04-06","v":86.78},{"t":"2021-04-07","v":86.99},{"t":"2021-04-08","v":85.22},{"t":"2021-04-09","v":81.91},{"t":"2021-04-12","v":82.49},{"t":"2021-04-13","v":84.17},{"t":"2021-04-14","v":83.93},{"t":"2021-04-15","v":82.49},{"t":"2021-04-16","v":80.9},{"t":"2021-04-19","v":80.73},{"t":"2021-04-20","v":78.3},{"t":"2021-04-21","v":55.41},{"t":"2021-04-22","v":56.33},{"t":"2021-04-23","v":54.86},{"t":"2021-04-26","v":54.85},{"t":"2021-04-27","v":56.29},{"t":"2021-04-28","v":54.91},{"t":"2021-04-29","v":54.37},{"t":"2021-04-30","v":52.07},{"t":"2021-05-03","v":53.21},{"t":"2021-05-04","v":53.09},{"t":"2021-05-05","v":52.98},{"t":"2021-05-06","v":51.04},{"t":"2021-05-07","v":50.98},{"t":"2021-05-10","v":53.57},{"t":"2021-05-11","v":53.75},{"t":"2021-05-12","v":53.97},{"t":"2021-05-13","v":52.2},{"t":"2021-05-14","v":53.22},{"t":"2021-05-17","v":51.51},{"t":"2021-05-18","v":51.52},{"t":"2021-05-19","v":51.33},{"t":"2021-05-20","v":52.64},{"t":"2021-05-21","v":52.64},{"t":"2021-05-24","v":53.17},{"t":"2021-05-25","v":45.78},{"t":"2021-05-26","v":45.59},{"t":"2021-05-27","v":45.95},{"t":"2021-05-28","v":45.92},{"t":"2021-06-01","v":45.11},{"t":"2021-06-02","v":45.61},{"t":"2021-06-03","v":46.01},{"t":"2021-06-04","v":47.96},{"t":"2021-06-07","v":47.86},{"t":"2021-06-08","v":47.57},{"t":"2021-06-09","v":46.11},{"t":"2021-06-10","v":46.53},{"t":"2021-06-11","v":46.1},{"t":"2021-06-14","v":43.79},{"t":"2021-06-15","v":43.52},{"t":"2021-06-16","v":43.52},{"t":"2021-06-17","v":44.0},{"t":"2021-06-18","v":44.09},{"t":"2021-06-21","v":43.86},{"t":"2021-06-22","v":39.73},{"t":"2021-06-23","v":42.12},{"t":"2021-06-24","v":40.76},{"t":"2021-06-25","v":39.66},{"t":"2021-06-28","v":39.33},{"t":"2021-06-29","v":38.82},{"t":"2021-06-30","v":38.86},{"t":"2021-07-01","v":37.86},{"t":"2021-07-02","v":36.4},{"t":"2021-07-06","v":37.44},{"t":"2021-07-07","v":36.3},{"t":"2021-07-08","v":36.39},{"t":"2021-07-09","v":35.85},{"t":"2021-07-12","v":37.55},{"t":"2021-07-13","v":38.28},{"t":"2021-07-14","v":38.95},{"t":"2021-07-15","v":37.81},{"t":"2021-07-16","v":34.13},{"t":"2021-07-19","v":31.78},{"t":"2021-07-20","v":32.2},{"t":"2021-07-21","v":32.32},{"t":"2021-07-22","v":32.36},{"t":"2021-07-23","v":32.17},{"t":"2021-07-26","v":32.69},{"t":"2021-07-27","v":33.16},{"t":"2021-07-28","v":31.8},{"t":"2021-07-29","v":34.26},{"t":"2021-07-30","v":34.1},{"t":"2021-08-02","v":35.06},{"t":"2021-08-03","v":34.99},{"t":"2021-08-04","v":35.0},{"t":"2021-08-05","v":31.9},{"t":"2021-08-06","v":31.15},{"t":"2021-08-09","v":31.42},{"t":"2021-08-10","v":30.73},{"t":"2021-08-11","v":30.52},{"t":"2021-08-12","v":30.99},{"t":"2021-08-13","v":31.07},{"t":"2021-08-16","v":33.74},{"t":"2021-08-17","v":33.84},{"t":"2021-08-18","v":34.52},{"t":"2021-08-19","v":35.12},{"t":"2021-08-20","v":35.18},{"t":"2021-08-23","v":34.64},{"t":"2021-08-24","v":33.73},{"t":"2021-08-25","v":32.9},{"t":"2021-08-26","v":33.22},{"t":"2021-08-27","v":33.19},{"t":"2021-08-30","v":33.86},{"t":"2021-08-31","v":33.45},{"t":"2021-09-01","v":33.32},{"t":"2021-09-02","v":33.14},{"t":"2021-09-03","v":32.91},{"t":"2021-09-07","v":33.13},{"t":"2021-09-08","v":32.34},{"t":"2021-09-09","v":32.36},{"t":"2021-09-10","v":30.99},{"t":"2021-09-13","v":30.85},{"t":"2021-09-14","v":29.52},{"t":"2021-09-15","v":29.77},{"t":"2021-09-16","v":29.77},{"t":"2021-09-17","v":29.76},{"t":"2021-09-20","v":31.3},{"t":"2021-09-21","v":30.94},{"t":"2021-09-22","v":31.2},{"t":"2021-09-23","v":31.16},{"t":"2021-09-24","v":31.59},{"t":"2021-09-27","v":31.94},{"t":"2021-09-28","v":29.44},{"t":"2021-09-29","v":27.6},{"t":"2021-09-30","v":26.38},{"t":"2021-10-01","v":25.19},{"t":"2021-10-04","v":25.16},{"t":"2021-10-05","v":23.11},{"t":"2021-10-06","v":23.11},{"t":"2021-10-07","v":23.31},{"t":"2021-10-08","v":23.07},{"t":"2021-10-11","v":22.86},{"t":"2021-10-12","v":22.19},{"t":"2021-10-13","v":22.19},{"t":"2021-10-14","v":22.18},{"t":"2021-10-15","v":23.39},{"t":"2021-10-18","v":24.66},{"t":"2021-10-19","v":24.12},{"t":"2021-10-20","v":24.12},{"t":"2021-10-21","v":25.4},{"t":"2021-10-22","v":23.91},{"t":"2021-10-25","v":42.08},{"t":"2021-10-26","v":42.3},{"t":"2021-10-27","v":42.35},{"t":"2021-10-28","v":42.95},{"t":"2021-10-29","v":43.33},{"t":"2021-11-01","v":45.25},{"t":"2021-11-02","v":47.29},{"t":"2021-11-03","v":47.64},{"t":"2021-11-04","v":47.46},{"t":"2021-11-05","v":47.81},{"t":"2021-11-08","v":51.24},{"t":"2021-11-09","v":63.69},{"t":"2021-11-10","v":64.4},{"t":"2021-11-11","v":64.32},{"t":"2021-11-12","v":65.27},{"t":"2021-11-15","v":65.84},{"t":"2021-11-16","v":66.37},{"t":"2021-11-17","v":66.61},{"t":"2021-11-18","v":66.62},{"t":"2021-11-19","v":66.68},{"t":"2021-11-22","v":66.67},{"t":"2021-11-23","v":68.53},{"t":"2021-11-24","v":68.53},{"t":"2021-11-26","v":69.61},{"t":"2021-11-29","v":70.38},{"t":"2021-11-30","v":70.1},{"t":"2021-12-01","v":71.66},{"t":"2021-12-02","v":71.83},{"t":"2021-12-03","v":74.44},{"t":"2021-12-06","v":74.42},{"t":"2021-12-07","v":65.93},{"t":"2021-12-08","v":66.02},{"t":"2021-12-09","v":68.3},{"t":"2021-12-10","v":67.48},{"t":"2021-12-13","v":68.06},{"t":"2021-12-14","v":62.64},{"t":"2021-12-15","v":62.65},{"t":"2021-12-16","v":62.71},{"t":"2021-12-17","v":62.54},{"t":"2021-12-20","v":63.0},{"t":"2021-12-21","v":63.64},{"t":"2021-12-22","v":58.25},{"t":"2021-12-23","v":59.31},{"t":"2021-12-27","v":59.71},{"t":"2021-12-28","v":59.07},{"t":"2021-12-29","v":58.73},{"t":"2021-12-30","v":57.82},{"t":"2021-12-31","v":57.17},{"t":"2022-01-03","v":69.4},{"t":"2022-01-04","v":69.89},{"t":"2022-01-05","v":71.47},{"t":"2022-01-06","v":70.72},{"t":"2022-01-07","v":71.41},{"t":"2022-01-10","v":71.46},{"t":"2022-01-11","v":69.86},{"t":"2022-01-12","v":70.82},{"t":"2022-01-13","v":72.42},{"t":"2022-01-14","v":72.56},{"t":"2022-01-18","v":70.22},{"t":"2022-01-19","v":70.94},{"t":"2022-01-20","v":69.82},{"t":"2022-01-21","v":71.19},{"t":"2022-01-24","v":69.16},{"t":"2022-01-25","v":69.08},{"t":"2022-01-26","v":67.9},{"t":"2022-01-27","v":75.68},{"t":"2022-01-28","v":75.75},{"t":"2022-01-31","v":80.85},{"t":"2022-02-01","v":80.87},{"t":"2022-02-02","v":80.61},{"t":"2022-02-03","v":79.78},{"t":"2022-02-04","v":77.34},{"t":"2022-02-07","v":75.36},{"t":"2022-02-08","v":75.09},{"t":"2022-02-09","v":75.23},{"t":"2022-02-10","v":75.58},{"t":"2022-02-11","v":76.62},{"t":"2022-02-14","v":76.92},{"t":"2022-02-15","v":66.93},{"t":"2022-02-16","v":66.19},{"t":"2022-02-17","v":66.04},{"t":"2022-02-18","v":66.05},{"t":"2022-02-22","v":66.3},{"t":"2022-02-23","v":67.8},{"t":"2022-02-24","v":69.73},{"t":"2022-02-25","v":68.53},{"t":"2022-02-28","v":70.43},{"t":"2022-03-01","v":70.12},{"t":"2022-03-02","v":70.33},{"t":"2022-03-03","v":70.87},{"t":"2022-03-04","v":70.86},{"t":"2022-03-07","v":70.22},{"t":"2022-03-08","v":70.64},{"t":"2022-03-09","v":71.76},{"t":"2022-03-10","v":71.75},{"t":"2022-03-11","v":65.07},{"t":"2022-03-14","v":65.55},{"t":"2022-03-15","v":58.79},{"t":"2022-03-16","v":60.71},{"t":"2022-03-17","v":61.31},{"t":"2022-03-18","v":62.16},{"t":"2022-03-21","v":61.48},{"t":"2022-03-22","v":65.27},{"t":"2022-03-23","v":65.17},{"t":"2022-03-24","v":65.22},{"t":"2022-03-25","v":64.5},{"t":"2022-03-28","v":66.03},{"t":"2022-03-29","v":65.97},{"t":"2022-03-30","v":64.68},{"t":"2022-03-31","v":64.96},{"t":"2022-04-01","v":62.68},{"t":"2022-04-04","v":63.53},{"t":"2022-04-05","v":63.97},{"t":"2022-04-06","v":61.36},{"t":"2022-04-07","v":60.36},{"t":"2022-04-08","v":61.46},{"t":"2022-04-11","v":60.29},{"t":"2022-04-12","v":60.22},{"t":"2022-04-13","v":60.78},{"t":"2022-04-14","v":60.12},{"t":"2022-04-18","v":60.21},{"t":"2022-04-19","v":58.71},{"t":"2022-04-20","v":60.88},{"t":"2022-04-21","v":60.45},{"t":"2022-04-22","v":59.86},{"t":"2022-04-25","v":57.46},{"t":"2022-04-26","v":67.65},{"t":"2022-04-27","v":66.53},{"t":"2022-04-28","v":65.25},{"t":"2022-04-29","v":64.45},{"t":"2022-05-02","v":64.36},{"t":"2022-05-03","v":64.2},{"t":"2022-05-04","v":61.44},{"t":"2022-05-05","v":65.9},{"t":"2022-05-06","v":65.68},{"t":"2022-05-09","v":70.28},{"t":"2022-05-10","v":65.64},{"t":"2022-05-11","v":68.74},{"t":"2022-05-12","v":68.72},{"t":"2022-05-13","v":71.61},{"t":"2022-05-16","v":72.78},{"t":"2022-05-17","v":72.41},{"t":"2022-05-18","v":73.51},{"t":"2022-05-19","v":73.09},{"t":"2022-05-20","v":74.29},{"t":"2022-05-23","v":74.66},{"t":"2022-05-24","v":75.77},{"t":"2022-05-25","v":77.58},{"t":"2022-05-26","v":80.4},{"t":"2022-05-27","v":83.6},{"t":"2022-05-31","v":83.23},{"t":"2022-06-01","v":82.79},{"t":"2022-06-02","v":83.45},{"t":"2022-06-03","v":86.19},{"t":"2022-06-06","v":86.52},{"t":"2022-06-07","v":86.59},{"t":"2022-06-08","v":79.94},{"t":"2022-06-09","v":79.88},{"t":"2022-06-10","v":80.23},{"t":"2022-06-13","v":82.38},{"t":"2022-06-14","v":81.84},{"t":"2022-06-15","v":83.8},{"t":"2022-06-16","v":85.07},{"t":"2022-06-17","v":82.68},{"t":"2022-06-21","v":87.81},{"t":"2022-06-22","v":83.97},{"t":"2022-06-23","v":83.79},{"t":"2022-06-24","v":81.38},{"t":"2022-06-27","v":81.34},{"t":"2022-06-28","v":80.91},{"t":"2022-06-29","v":79.27},{"t":"2022-06-30","v":77.84},{"t":"2022-07-01","v":75.45},{"t":"2022-07-05","v":75.82},{"t":"2022-07-06","v":73.33},{"t":"2022-07-07","v":74.82},{"t":"2022-07-08","v":71.75},{"t":"2022-07-11","v":73.59},{"t":"2022-07-12","v":70.46},{"t":"2022-07-13","v":67.22},{"t":"2022-07-14","v":67.25},{"t":"2022-07-15","v":66.95},{"t":"2022-07-18","v":65.47},{"t":"2022-07-19","v":59.82},{"t":"2022-07-20","v":59.71},{"t":"2022-07-21","v":65.86},{"t":"2022-07-22","v":65.82},{"t":"2022-07-25","v":65.93},{"t":"2022-07-26","v":66.15},{"t":"2022-07-27","v":64.15},{"t":"2022-07-28","v":64.11},{"t":"2022-07-29","v":64.31},{"t":"2022-08-01","v":57.85},{"t":"2022-08-02","v":57.83},{"t":"2022-08-03","v":52.5},{"t":"2022-08-04","v":52.38},{"t":"2022-08-05","v":56.7},{"t":"2022-08-08","v":55.56},{"t":"2022-08-09","v":56.2},{"t":"2022-08-10","v":54.45},{"t":"2022-08-11","v":54.86},{"t":"2022-08-12","v":55.4},{"t":"2022-08-15","v":55.72},{"t":"2022-08-16","v":55.83},{"t":"2022-08-17","v":55.9},{"t":"2022-08-18","v":54.31},{"t":"2022-08-19","v":54.64},{"t":"2022-08-22","v":51.05},{"t":"2022-08-23","v":51.08},{"t":"2022-08-24","v":51.04},{"t":"2022-08-25","v":51.15},{"t":"2022-08-26","v":52.13},{"t":"2022-08-29","v":52.37},{"t":"2022-08-30","v":52.94},{"t":"2022-08-31","v":53.05},{"t":"2022-09-01","v":45.02},{"t":"2022-09-02","v":45.65},{"t":"2022-09-06","v":45.66},{"t":"2022-09-07","v":45.23},{"t":"2022-09-08","v":42.06},{"t":"2022-09-09","v":42.82},{"t":"2022-09-12","v":39.72},{"t":"2022-09-13","v":41.51},{"t":"2022-09-14","v":42.7},{"t":"2022-09-15","v":42.2},{"t":"2022-09-16","v":42.18},{"t":"2022-09-19","v":37.56},{"t":"2022-09-20","v":37.54},{"t":"2022-09-21","v":37.62},{"t":"2022-09-22","v":37.94},{"t":"2022-09-23","v":39.51},{"t":"2022-09-26","v":36.85},{"t":"2022-09-27","v":36.42},{"t":"2022-09-28","v":36.82},{"t":"2022-09-29","v":41.51},{"t":"2022-09-30","v":41.56},{"t":"2022-10-03","v":47.72},{"t":"2022-10-04","v":48.52},{"t":"2022-10-05","v":48.57},{"t":"2022-10-06","v":48.52},{"t":"2022-10-07","v":51.17},{"t":"2022-10-10","v":50.94},{"t":"2022-10-11","v":51.29},{"t":"2022-10-12","v":51.16},{"t":"2022-10-13","v":51.81},{"t":"2022-10-14","v":55.35},{"t":"2022-10-17","v":59.7},{"t":"2022-10-18","v":59.42},{"t":"2022-10-19","v":58.37},{"t":"2022-10-20","v":60.2},{"t":"2022-10-21","v":60.1},{"t":"2022-10-24","v":59.6},{"t":"2022-10-25","v":61.75},{"t":"2022-10-26","v":60.58},{"t":"2022-10-27","v":60.55},{"t":"2022-10-28","v":60.93},{"t":"2022-10-31","v":60.39},{"t":"2022-11-01","v":60.42},{"t":"2022-11-02","v":61.78},{"t":"2022-11-03","v":61.19},{"t":"2022-11-04","v":60.75},{"t":"2022-11-07","v":61.82},{"t":"2022-11-08","v":61.11},{"t":"2022-11-09","v":62.79},{"t":"2022-11-10","v":65.81},{"t":"2022-11-11","v":66.73},{"t":"2022-11-14","v":62.85},{"t":"2022-11-15","v":62.39},{"t":"2022-11-16","v":62.55},{"t":"2022-11-17","v":62.64},{"t":"2022-11-18","v":60.48},{"t":"2022-11-21","v":63.05},{"t":"2022-11-22","v":63.03},{"t":"2022-11-23","v":67.69},{"t":"2022-11-25","v":67.27},{"t":"2022-11-28","v":63.92},{"t":"2022-11-29","v":60.08},{"t":"2022-11-30","v":64.63},{"t":"2022-12-01","v":64.54},{"t":"2022-12-02","v":61.73},{"t":"2022-12-05","v":63.31},{"t":"2022-12-06","v":63.3},{"t":"2022-12-07","v":61.36},{"t":"2022-12-08","v":61.16},{"t":"2022-12-09","v":62.2},{"t":"2022-12-12","v":63.88},{"t":"2022-12-13","v":64.5},{"t":"2022-12-14","v":64.54},{"t":"2022-12-15","v":63.29},{"t":"2022-12-16","v":64.12},{"t":"2022-12-19","v":63.71},{"t":"2022-12-20","v":65.95},{"t":"2022-12-21","v":65.77},{"t":"2022-12-22","v":67.34},{"t":"2022-12-23","v":62.39},{"t":"2022-12-27","v":67.54},{"t":"2022-12-28","v":69.12},{"t":"2022-12-29","v":74.06},{"t":"2022-12-30","v":74.05},{"t":"2023-01-03","v":80.59},{"t":"2023-01-04","v":82.92},{"t":"2023-01-05","v":81.44},{"t":"2023-01-06","v":81.85},{"t":"2023-01-09","v":80.21},{"t":"2023-01-10","v":80.16},{"t":"2023-01-11","v":81.37},{"t":"2023-01-12","v":81.48},{"t":"2023-01-13","v":77.1},{"t":"2023-01-17","v":81.19},{"t":"2023-01-18","v":81.14},{"t":"2023-01-19","v":79.67},{"t":"2023-01-20","v":81.52},{"t":"2023-01-23","v":84.88},{"t":"2023-01-24","v":84.9},{"t":"2023-01-25","v":84.22},{"t":"2023-01-26","v":88.78},{"t":"2023-01-27","v":93.39},{"t":"2023-01-30","v":95.08},{"t":"2023-01-31","v":95.63},{"t":"2023-02-01","v":95.08},{"t":"2023-02-02","v":95.41},{"t":"2023-02-03","v":91.52},{"t":"2023-02-06","v":91.5},{"t":"2023-02-07","v":86.24},{"t":"2023-02-08","v":85.64},{"t":"2023-02-09","v":75.98},{"t":"2023-02-10","v":78.78},{"t":"2023-02-13","v":77.11},{"t":"2023-02-14","v":78.9},{"t":"2023-02-15","v":66.54},{"t":"2023-02-16","v":69.97},{"t":"2023-02-17","v":68.44},{"t":"2023-02-21","v":71.78},{"t":"2023-02-22","v":70.79},{"t":"2023-02-23","v":70.46},{"t":"2023-02-24","v":71.4},{"t":"2023-02-27","v":72.1},{"t":"2023-02-28","v":72.09},{"t":"2023-03-01","v":70.69},{"t":"2023-03-02","v":73.18},{"t":"2023-03-03","v":72.99},{"t":"2023-03-06","v":73.01},{"t":"2023-03-07","v":71.53},{"t":"2023-03-08","v":72.45},{"t":"2023-03-09","v":74.42},{"t":"2023-03-10","v":67.76},{"t":"2023-03-13","v":59.79},{"t":"2023-03-14","v":58.4},{"t":"2023-03-15","v":57.65},{"t":"2023-03-16","v":56.33},{"t":"2023-03-17","v":55.59},{"t":"2023-03-20","v":55.77},{"t":"2023-03-21","v":59.87},{"t":"2023-03-22","v":60.58},{"t":"2023-03-23","v":60.22},{"t":"2023-03-24","v":59.54},{"t":"2023-03-27","v":57.81},{"t":"2023-03-28","v":57.85},{"t":"2023-03-29","v":53.86},{"t":"2023-03-30","v":53.38},{"t":"2023-03-31","v":54.01},{"t":"2023-04-03","v":56.19},{"t":"2023-04-04","v":54.18},{"t":"2023-04-05","v":54.9},{"t":"2023-04-06","v":54.84},{"t":"2023-04-10","v":54.4},{"t":"2023-04-11","v":51.93},{"t":"2023-04-12","v":52.65},{"t":"2023-04-13","v":53.43},{"t":"2023-04-14","v":50.72},{"t":"2023-04-17","v":49.65},{"t":"2023-04-18","v":49.5},{"t":"2023-04-19","v":49.0},{"t":"2023-04-20","v":55.89},{"t":"2023-04-21","v":54.25},{"t":"2023-04-24","v":54.4},{"t":"2023-04-25","v":54.42},{"t":"2023-04-26","v":53.31},{"t":"2023-04-27","v":54.93},{"t":"2023-04-28","v":55.15},{"t":"2023-05-01","v":54.99},{"t":"2023-05-02","v":54.68},{"t":"2023-05-03","v":48.89},{"t":"2023-05-04","v":48.33},{"t":"2023-05-05","v":51.32},{"t":"2023-05-08","v":51.44},{"t":"2023-05-09","v":51.47},{"t":"2023-05-10","v":51.38},{"t":"2023-05-11","v":51.21},{"t":"2023-05-12","v":51.44},{"t":"2023-05-15","v":47.38},{"t":"2023-05-16","v":44.53},{"t":"2023-05-17","v":46.67},{"t":"2023-05-18","v":45.91},{"t":"2023-05-19","v":46.25},{"t":"2023-05-22","v":48.36},{"t":"2023-05-23","v":48.51},{"t":"2023-05-24","v":47.69},{"t":"2023-05-25","v":46.97},{"t":"2023-05-26","v":48.87},{"t":"2023-05-30","v":50.14},{"t":"2023-05-31","v":49.95},{"t":"2023-06-01","v":49.57},{"t":"2023-06-02","v":39.41},{"t":"2023-06-05","v":39.46},{"t":"2023-06-06","v":38.8},{"t":"2023-06-07","v":38.24},{"t":"2023-06-08","v":35.81},{"t":"2023-06-09","v":35.73},{"t":"2023-06-12","v":35.65},{"t":"2023-06-13","v":35.04},{"t":"2023-06-14","v":34.92},{"t":"2023-06-15","v":35.14},{"t":"2023-06-16","v":34.95},{"t":"2023-06-20","v":34.8},{"t":"2023-06-21","v":40.41},{"t":"2023-06-22","v":39.45},{"t":"2023-06-23","v":41.28},{"t":"2023-06-26","v":46.59},{"t":"2023-06-27","v":45.93},{"t":"2023-06-28","v":45.47},{"t":"2023-06-29","v":45.38},{"t":"2023-06-30","v":44.54},{"t":"2023-07-03","v":47.29},{"t":"2023-07-05","v":47.32},{"t":"2023-07-06","v":47.41},{"t":"2023-07-07","v":47.0},{"t":"2023-07-10","v":47.11},{"t":"2023-07-11","v":47.24},{"t":"2023-07-12","v":46.14},{"t":"2023-07-13","v":45.4},{"t":"2023-07-14","v":45.39},{"t":"2023-07-17","v":45.76},{"t":"2023-07-18","v":45.39},{"t":"2023-07-19","v":45.64},{"t":"2023-07-20","v":55.19},{"t":"2023-07-21","v":55.36},{"t":"2023-07-24","v":54.75},{"t":"2023-07-25","v":53.95},{"t":"2023-07-26","v":53.68},{"t":"2023-07-27","v":53.67},{"t":"2023-07-28","v":54.96},{"t":"2023-07-31","v":54.94},{"t":"2023-08-01","v":55.21},{"t":"2023-08-02","v":53.42},{"t":"2023-08-03","v":51.38},{"t":"2023-08-04","v":51.41},{"t":"2023-08-07","v":50.73},{"t":"2023-08-08","v":47.45},{"t":"2023-08-09","v":47.02},{"t":"2023-08-10","v":46.62},{"t":"2023-08-11","v":46.67},{"t":"2023-08-14","v":46.44},{"t":"2023-08-15","v":41.75},{"t":"2023-08-16","v":42.15},{"t":"2023-08-17","v":42.41},{"t":"2023-08-18","v":42.5},{"t":"2023-08-21","v":48.4},{"t":"2023-08-22","v":48.53},{"t":"2023-08-23","v":48.75},{"t":"2023-08-24","v":48.62},{"t":"2023-08-25","v":49.93},{"t":"2023-08-28","v":48.73},{"t":"2023-08-29","v":54.19},{"t":"2023-08-30","v":54.18},{"t":"2023-08-31","v":46.34},{"t":"2023-09-01","v":48.52},{"t":"2023-09-05","v":49.42},{"t":"2023-09-06","v":49.52},{"t":"2023-09-07","v":49.52},{"t":"2023-09-08","v":48.73},{"t":"2023-09-11","v":55.69},{"t":"2023-09-12","v":56.11},{"t":"2023-09-13","v":55.76},{"t":"2023-09-14","v":55.26},{"t":"2023-09-15","v":55.08},{"t":"2023-09-18","v":55.64},{"t":"2023-09-19","v":55.53},{"t":"2023-09-20","v":55.69},{"t":"2023-09-21","v":55.51},{"t":"2023-09-22","v":56.89},{"t":"2023-09-25","v":56.83},{"t":"2023-09-26","v":56.82},{"t":"2023-09-27","v":56.34},{"t":"2023-09-28","v":55.81},{"t":"2023-09-29","v":55.08},{"t":"2023-10-02","v":54.68},{"t":"2023-10-03","v":51.25},{"t":"2023-10-04","v":53.81},{"t":"2023-10-05","v":53.76},{"t":"2023-10-06","v":52.88},{"t":"2023-10-09","v":52.01},{"t":"2023-10-10","v":52.12},{"t":"2023-10-11","v":47.3},{"t":"2023-10-12","v":47.55},{"t":"2023-10-13","v":48.35},{"t":"2023-10-16","v":46.04},{"t":"2023-10-17","v":44.0},{"t":"2023-10-18","v":45.88},{"t":"2023-10-19","v":53.09},{"t":"2023-10-20","v":53.91},{"t":"2023-10-23","v":43.69},{"t":"2023-10-24","v":44.26},{"t":"2023-10-25","v":43.95},{"t":"2023-10-26","v":43.79},{"t":"2023-10-27","v":44.05},{"t":"2023-10-30","v":44.96},{"t":"2023-10-31","v":45.47},{"t":"2023-11-01","v":46.42},{"t":"2023-11-02","v":50.3},{"t":"2023-11-03","v":49.11},{"t":"2023-11-06","v":48.98},{"t":"2023-11-07","v":49.15},{"t":"2023-11-08","v":49.02},{"t":"2023-11-09","v":50.62},{"t":"2023-11-10","v":50.89},{"t":"2023-11-13","v":52.6},{"t":"2023-11-14","v":55.55},{"t":"2023-11-15","v":53.08},{"t":"2023-11-16","v":54.11},{"t":"2023-11-17","v":54.12},{"t":"2023-11-20","v":54.17},{"t":"2023-11-21","v":54.48},{"t":"2023-11-22","v":55.02},{"t":"2023-11-24","v":54.94},{"t":"2023-11-27","v":54.34},{"t":"2023-11-28","v":55.89},{"t":"2023-11-29","v":55.95},{"t":"2023-11-30","v":54.39},{"t":"2023-12-01","v":46.73},{"t":"2023-12-04","v":45.47},{"t":"2023-12-05","v":45.53},{"t":"2023-12-06","v":45.26},{"t":"2023-12-07","v":44.83},{"t":"2023-12-08","v":43.5},{"t":"2023-12-11","v":43.99},{"t":"2023-12-12","v":41.35},{"t":"2023-12-13","v":41.23},{"t":"2023-12-14","v":42.78},{"t":"2023-12-15","v":39.44},{"t":"2023-12-18","v":39.57},{"t":"2023-12-19","v":39.74},{"t":"2023-12-20","v":41.72},{"t":"2023-12-21","v":42.37},{"t":"2023-12-22","v":38.66},{"t":"2023-12-26","v":38.48},{"t":"2023-12-27","v":37.16},{"t":"2023-12-28","v":34.71},{"t":"2023-12-29","v":34.66},{"t":"2024-01-02","v":32.63},{"t":"2024-01-03","v":34.86},{"t":"2024-01-04","v":34.85},{"t":"2024-01-05","v":34.15},{"t":"2024-01-08","v":33.22},{"t":"2024-01-09","v":33.91},{"t":"2024-01-10","v":33.92},{"t":"2024-01-11","v":32.08},{"t":"2024-01-12","v":33.51},{"t":"2024-01-16","v":33.34},{"t":"2024-01-17","v":33.71},{"t":"2024-01-18","v":33.81},{"t":"2024-01-19","v":33.48},{"t":"2024-01-22","v":33.61},{"t":"2024-01-23","v":33.22},{"t":"2024-01-24","v":33.1},{"t":"2024-01-25","v":47.16},{"t":"2024-01-26","v":47.28},{"t":"2024-01-29","v":49.22},{"t":"2024-01-30","v":46.39},{"t":"2024-01-31","v":46.22},{"t":"2024-02-01","v":46.51},{"t":"2024-02-02","v":45.68},{"t":"2024-02-05","v":45.53},{"t":"2024-02-06","v":45.02},{"t":"2024-02-07","v":45.53},{"t":"2024-02-08","v":45.29},{"t":"2024-02-09","v":45.42},{"t":"2024-02-12","v":45.28},{"t":"2024-02-13","v":45.35},{"t":"2024-02-14","v":46.41},{"t":"2024-02-15","v":49.74},{"t":"2024-02-16","v":49.74},{"t":"2024-02-20","v":50.28},{"t":"2024-02-21","v":50.09},{"t":"2024-02-22","v":50.17},{"t":"2024-02-23","v":50.58},{"t":"2024-02-26","v":51.72},{"t":"2024-02-27","v":50.78},{"t":"2024-02-28","v":50.91},{"t":"2024-02-29","v":50.64},{"t":"2024-03-01","v":50.45},{"t":"2024-03-04","v":54.42},{"t":"2024-03-05","v":55.31},{"t":"2024-03-06","v":55.55},{"t":"2024-03-07","v":55.76},{"t":"2024-03-08","v":43.7},{"t":"2024-03-11","v":43.9},{"t":"2024-03-12","v":42.01},{"t":"2024-03-13","v":43.79},{"t":"2024-03-14","v":44.82},{"t":"2024-03-15","v":44.77},{"t":"2024-03-18","v":48.79},{"t":"2024-03-19","v":47.85},{"t":"2024-03-20","v":47.99},{"t":"2024-03-21","v":47.97},{"t":"2024-03-22","v":47.88},{"t":"2024-03-25","v":47.51},{"t":"2024-03-26","v":47.82},{"t":"2024-03-27","v":47.58},{"t":"2024-03-28","v":47.35},{"t":"2024-04-01","v":43.27},{"t":"2024-04-02","v":45.17},{"t":"2024-04-03","v":44.75},{"t":"2024-04-04","v":45.07},{"t":"2024-04-05","v":45.7},{"t":"2024-04-08","v":47.84},{"t":"2024-04-09","v":46.83},{"t":"2024-04-10","v":47.37},{"t":"2024-04-11","v":47.54},{"t":"2024-04-12","v":47.75},{"t":"2024-04-15","v":49.88},{"t":"2024-04-16","v":46.42},{"t":"2024-04-17","v":45.34},{"t":"2024-04-18","v":45.92},{"t":"2024-04-19","v":45.8},{"t":"2024-04-22","v":46.39},{"t":"2024-04-23","v":46.58},{"t":"2024-04-24","v":59.39},{"t":"2024-04-25","v":59.79},{"t":"2024-04-26","v":58.58},{"t":"2024-04-29","v":73.18},{"t":"2024-04-30","v":73.35},{"t":"2024-05-01","v":73.43},{"t":"2024-05-02","v":73.12},{"t":"2024-05-03","v":72.93},{"t":"2024-05-06","v":72.97},{"t":"2024-05-07","v":73.9},{"t":"2024-05-08","v":73.64},{"t":"2024-05-09","v":73.7},{"t":"2024-05-10","v":73.65},{"t":"2024-05-13","v":73.88},{"t":"2024-05-14","v":72.93},{"t":"2024-05-15","v":73.2},{"t":"2024-05-16","v":73.09},{"t":"2024-05-17","v":72.28},{"t":"2024-05-20","v":71.12},{"t":"2024-05-21","v":73.38},{"t":"2024-05-22","v":73.61},{"t":"2024-05-23","v":74.29},{"t":"2024-05-24","v":74.53},{"t":"2024-05-28","v":72.63},{"t":"2024-05-29","v":72.08},{"t":"2024-05-30","v":71.98},{"t":"2024-05-31","v":70.99},{"t":"2024-06-03","v":70.75},{"t":"2024-06-04","v":69.85},{"t":"2024-06-05","v":69.8},{"t":"2024-06-06","v":61.09},{"t":"2024-06-07","v":59.53},{"t":"2024-06-10","v":59.79},{"t":"2024-06-11","v":39.15},{"t":"2024-06-12","v":37.89},{"t":"2024-06-13","v":38.5},{"t":"2024-06-14","v":39.19},{"t":"2024-06-17","v":42.07},{"t":"2024-06-18","v":41.93},{"t":"2024-06-20","v":40.75},{"t":"2024-06-21","v":40.42},{"t":"2024-06-24","v":40.09},{"t":"2024-06-25","v":40.08},{"t":"2024-06-26","v":41.84},{"t":"2024-06-27","v":40.98},{"t":"2024-06-28","v":40.36},{"t":"2024-07-01","v":43.49},{"t":"2024-07-02","v":51.54},{"t":"2024-07-03","v":53.51},{"t":"2024-07-05","v":51.04},{"t":"2024-07-08","v":49.23},{"t":"2024-07-09","v":47.65},{"t":"2024-07-10","v":47.46},{"t":"2024-07-11","v":54.81},{"t":"2024-07-12","v":54.9},{"t":"2024-07-15","v":54.92},{"t":"2024-07-16","v":54.72},{"t":"2024-07-17","v":55.83},{"t":"2024-07-18","v":55.56},{"t":"2024-07-19","v":57.55},{"t":"2024-07-22","v":58.72},{"t":"2024-07-23","v":59.33},{"t":"2024-07-24","v":70.58},{"t":"2024-07-25","v":70.21},{"t":"2024-07-26","v":69.72},{"t":"2024-07-29","v":70.85},{"t":"2024-07-30","v":71.68},{"t":"2024-07-31","v":71.17},{"t":"2024-08-01","v":74.08},{"t":"2024-08-02","v":75.11},{"t":"2024-08-05","v":76.38},{"t":"2024-08-06","v":76.37},{"t":"2024-08-07","v":77.34},{"t":"2024-08-08","v":76.82},{"t":"2024-08-09","v":76.82},{"t":"2024-08-12","v":76.93},{"t":"2024-08-13","v":76.42},{"t":"2024-08-14","v":70.62},{"t":"2024-08-15","v":70.45},{"t":"2024-08-16","v":70.18},{"t":"2024-08-19","v":70.84},{"t":"2024-08-20","v":69.81},{"t":"2024-08-21","v":69.89},{"t":"2024-08-22","v":67.55},{"t":"2024-08-23","v":68.39},{"t":"2024-08-26","v":68.6},{"t":"2024-08-27","v":68.44},{"t":"2024-08-28","v":68.09},{"t":"2024-08-29","v":68.09},{"t":"2024-08-30","v":68.38},{"t":"2024-09-03","v":66.51},{"t":"2024-09-04","v":67.69},{"t":"2024-09-05","v":58.92},{"t":"2024-09-06","v":63.85},{"t":"2024-09-09","v":64.32},{"t":"2024-09-10","v":63.62},{"t":"2024-09-11","v":62.47},{"t":"2024-09-12","v":61.3},{"t":"2024-09-13","v":58.02},{"t":"2024-09-16","v":56.71},{"t":"2024-09-17","v":55.01},{"t":"2024-09-18","v":55.05},{"t":"2024-09-19","v":56.51},{"t":"2024-09-20","v":56.59},{"t":"2024-09-23","v":57.92},{"t":"2024-09-24","v":57.64},{"t":"2024-09-25","v":56.17},{"t":"2024-09-26","v":55.26},{"t":"2024-09-27","v":53.0},{"t":"2024-09-30","v":53.0},{"t":"2024-10-01","v":52.84},{"t":"2024-10-02","v":54.01},{"t":"2024-10-03","v":55.1},{"t":"2024-10-04","v":53.05},{"t":"2024-10-07","v":53.11},{"t":"2024-10-08","v":52.1},{"t":"2024-10-09","v":51.93},{"t":"2024-10-10","v":51.72},{"t":"2024-10-11","v":58.37},{"t":"2024-10-14","v":57.41},{"t":"2024-10-15","v":57.16},{"t":"2024-10-16","v":55.94},{"t":"2024-10-17","v":54.05},{"t":"2024-10-18","v":47.88},{"t":"2024-10-21","v":47.41},{"t":"2024-10-22","v":45.46},{"t":"2024-10-23","v":45.69},{"t":"2024-10-24","v":78.7},{"t":"2024-10-25","v":79.11},{"t":"2024-10-28","v":79.39},{"t":"2024-10-29","v":79.55},{"t":"2024-10-30","v":79.6},{"t":"2024-10-31","v":77.51},{"t":"2024-11-01","v":77.16},{"t":"2024-11-04","v":76.24},{"t":"2024-11-05","v":76.78},{"t":"2024-11-06","v":87.78},{"t":"2024-11-07","v":87.91},{"t":"2024-11-08","v":90.46},{"t":"2024-11-11","v":93.45},{"t":"2024-11-12","v":95.56},{"t":"2024-11-13","v":94.63},{"t":"2024-11-14","v":95.87},{"t":"2024-11-15","v":95.68},{"t":"2024-11-18","v":95.52},{"t":"2024-11-19","v":95.55},{"t":"2024-11-20","v":95.49},{"t":"2024-11-21","v":95.44},{"t":"2024-11-22","v":90.69},{"t":"2024-11-25","v":92.15},{"t":"2024-11-26","v":92.19},{"t":"2024-11-27","v":92.63},{"t":"2024-11-29","v":92.69},{"t":"2024-12-02","v":92.68},{"t":"2024-12-03","v":92.89},{"t":"2024-12-04","v":92.66},{"t":"2024-12-05","v":92.03},{"t":"2024-12-06","v":70.98},{"t":"2024-12-09","v":70.84},{"t":"2024-12-10","v":70.03},{"t":"2024-12-11","v":70.7},{"t":"2024-12-12","v":70.98},{"t":"2024-12-13","v":69.93},{"t":"2024-12-16","v":70.59},{"t":"2024-12-17","v":69.3},{"t":"2024-12-18","v":75.75},{"t":"2024-12-19","v":65.77},{"t":"2024-12-20","v":67.14},{"t":"2024-12-23","v":63.94},{"t":"2024-12-24","v":62.37},{"t":"2024-12-26","v":59.22},{"t":"2024-12-27","v":61.79},{"t":"2024-12-30","v":59.83},{"t":"2024-12-31","v":60.78},{"t":"2025-01-02","v":62.23},{"t":"2025-01-03","v":66.04},{"t":"2025-01-06","v":65.84},{"t":"2025-01-07","v":67.17},{"t":"2025-01-08","v":66.48},{"t":"2025-01-10","v":65.17},{"t":"2025-01-13","v":65.29},{"t":"2025-01-14","v":65.33},{"t":"2025-01-15","v":68.23},{"t":"2025-01-16","v":68.8},{"t":"2025-01-17","v":68.84},{"t":"2025-01-21","v":68.86},{"t":"2025-01-22","v":68.87},{"t":"2025-01-23","v":67.36},{"t":"2025-01-24","v":67.54},{"t":"2025-01-27","v":67.45},{"t":"2025-01-28","v":65.12},{"t":"2025-01-29","v":65.28},{"t":"2025-01-30","v":64.54},{"t":"2025-01-31","v":61.82},{"t":"2025-02-03","v":62.12},{"t":"2025-02-04","v":58.28},{"t":"2025-02-05","v":59.03},{"t":"2025-02-06","v":58.35},{"t":"2025-02-07","v":58.47},{"t":"2025-02-10","v":53.88},{"t":"2025-02-11","v":56.13},{"t":"2025-02-12","v":55.71},{"t":"2025-02-13","v":58.27},{"t":"2025-02-14","v":57.68},{"t":"2025-02-18","v":55.08},{"t":"2025-02-19","v":49.45},{"t":"2025-02-20","v":49.57},{"t":"2025-02-21","v":49.99},{"t":"2025-02-24","v":50.19},{"t":"2025-02-25","v":55.06},{"t":"2025-02-26","v":55.03},{"t":"2025-02-27","v":55.31},{"t":"2025-02-28","v":50.49},{"t":"2025-03-03","v":50.32},{"t":"2025-03-04","v":49.49},{"t":"2025-03-05","v":50.81},{"t":"2025-03-06","v":52.26},{"t":"2025-03-07","v":52.32},{"t":"2025-03-10","v":66.19},{"t":"2025-03-11","v":68.2},{"t":"2025-03-12","v":73.17},{"t":"2025-03-13","v":73.27},{"t":"2025-03-14","v":73.83},{"t":"2025-03-17","v":74.05},{"t":"2025-03-18","v":74.12},{"t":"2025-03-19","v":75.56},{"t":"2025-03-20","v":75.47},{"t":"2025-03-21","v":77.94},{"t":"2025-03-24","v":86.45},{"t":"2025-03-25","v":87.01},{"t":"2025-03-26","v":86.59},{"t":"2025-03-27","v":86.19},{"t":"2025-03-28","v":84.46},{"t":"2025-03-31","v":84.45},{"t":"2025-04-01","v":85.45},{"t":"2025-04-02","v":86.97},{"t":"2025-04-03","v":88.04},{"t":"2025-04-04","v":91.74},{"t":"2025-04-07","v":91.79},{"t":"2025-04-08","v":89.89},{"t":"2025-04-09","v":112.32},{"t":"2025-04-10","v":113.98},{"t":"2025-04-11","v":113.33},{"t":"2025-04-14","v":113.07},{"t":"2025-04-15","v":112.36},{"t":"2025-04-16","v":112.98},{"t":"2025-04-17","v":111.83},{"t":"2025-04-21","v":113.04},{"t":"2025-04-22","v":104.22},{"t":"2025-04-23","v":104.75},{"t":"2025-04-24","v":103.0},{"t":"2025-04-25","v":106.03},{"t":"2025-04-28","v":105.63},{"t":"2025-04-29","v":104.43},{"t":"2025-04-30","v":103.57},{"t":"2025-05-01","v":103.04},{"t":"2025-05-02","v":103.13},{"t":"2025-05-05","v":102.67},{"t":"2025-05-06","v":97.04},{"t":"2025-05-07","v":96.51},{"t":"2025-05-08","v":95.41},{"t":"2025-05-09","v":96.26},{"t":"2025-05-12","v":97.16},{"t":"2025-05-13","v":97.59},{"t":"2025-05-14","v":97.71},{"t":"2025-05-15","v":97.09},{"t":"2025-05-16","v":95.28},{"t":"2025-05-19","v":89.49},{"t":"2025-05-20","v":88.77},{"t":"2025-05-21","v":87.61},{"t":"2025-05-22","v":60.47},{"t":"2025-05-23","v":55.58},{"t":"2025-05-27","v":58.02},{"t":"2025-05-28","v":58.53},{"t":"2025-05-29","v":58.56},{"t":"2025-05-30","v":57.26},{"t":"2025-06-02","v":57.55},{"t":"2025-06-03","v":53.68},{"t":"2025-06-04","v":54.71},{"t":"2025-06-05","v":69.27},{"t":"2025-06-06","v":69.33},{"t":"2025-06-09","v":64.74},{"t":"2025-06-10","v":66.56},{"t":"2025-06-11","v":66.39},{"t":"2025-06-12","v":65.9},{"t":"2025-06-13","v":65.94},{"t":"2025-06-16","v":65.75},{"t":"2025-06-17","v":66.45},{"t":"2025-06-18","v":66.21},{"t":"2025-06-20","v":66.23},{"t":"2025-06-23","v":69.49},{"t":"2025-06-24","v":69.02},{"t":"2025-06-25","v":67.53},{"t":"2025-06-26","v":66.03},{"t":"2025-06-27","v":64.91},{"t":"2025-06-30","v":65.0},{"t":"2025-07-01","v":66.31},{"t":"2025-07-02","v":67.86},{"t":"2025-07-03","v":67.83},{"t":"2025-07-07","v":70.14},{"t":"2025-07-08","v":69.99},{"t":"2025-07-09","v":70.0},{"t":"2025-07-10","v":68.27},{"t":"2025-07-11","v":68.32},{"t":"2025-07-14","v":68.41},{"t":"2025-07-15","v":67.99},{"t":"2025-07-16","v":68.81},{"t":"2025-07-17","v":68.8},{"t":"2025-07-18","v":68.69},{"t":"2025-07-21","v":53.67},{"t":"2025-07-22","v":52.87},{"t":"2025-07-23","v":51.42},{"t":"2025-07-24","v":54.45},{"t":"2025-07-25","v":55.49},{"t":"2025-07-28","v":55.77},{"t":"2025-07-29","v":55.66},{"t":"2025-07-30","v":55.58},{"t":"2025-07-31","v":55.3},{"t":"2025-08-01","v":55.26},{"t":"2025-08-04","v":55.67},{"t":"2025-08-05","v":49.79},{"t":"2025-08-06","v":50.71},{"t":"2025-08-07","v":49.57},{"t":"2025-08-08","v":49.99},{"t":"2025-08-11","v":50.56},{"t":"2025-08-12","v":50.19},{"t":"2025-08-13","v":47.35},{"t":"2025-08-14","v":45.55},{"t":"2025-08-15","v":45.82},{"t":"2025-08-18","v":40.85},{"t":"2025-08-19","v":41.26},{"t":"2025-08-20","v":41.57},{"t":"2025-08-21","v":39.62},{"t":"2025-08-22","v":43.29},{"t":"2025-08-25","v":43.5},{"t":"2025-08-26","v":43.07},{"t":"2025-08-27","v":42.17},{"t":"2025-08-28","v":42.25},{"t":"2025-08-29","v":42.71},{"t":"2025-09-02","v":42.9},{"t":"2025-09-03","v":42.98},{"t":"2025-09-04","v":43.14},{"t":"2025-09-05","v":36.5},{"t":"2025-09-08","v":35.67},{"t":"2025-09-09","v":34.75},{"t":"2025-09-10","v":34.42},{"t":"2025-09-11","v":38.1},{"t":"2025-09-12","v":41.16},{"t":"2025-09-15","v":41.05},{"t":"2025-09-16","v":41.24},{"t":"2025-09-17","v":41.08},{"t":"2025-09-18","v":41.39},{"t":"2025-09-19","v":41.56},{"t":"2025-09-22","v":41.46},{"t":"2025-09-23","v":41.88},{"t":"2025-09-24","v":42.87},{"t":"2025-09-25","v":45.4},{"t":"2025-09-26","v":45.97},{"t":"2025-09-29","v":45.39},{"t":"2025-09-30","v":45.42},{"t":"2025-10-01","v":45.14},{"t":"2025-10-02","v":48.03},{"t":"2025-10-03","v":48.14},{"t":"2025-10-06","v":47.46},{"t":"2025-10-07","v":49.92},{"t":"2025-10-08","v":49.9},{"t":"2025-10-09","v":49.93},{"t":"2025-10-10","v":52.51},{"t":"2025-10-13","v":52.75},{"t":"2025-10-14","v":52.81},{"t":"2025-10-15","v":52.81},{"t":"2025-10-16","v":53.25},{"t":"2025-10-17","v":52.82},{"t":"2025-10-20","v":52.53},{"t":"2025-10-21","v":52.81},{"t":"2025-10-22","v":53.01},{"t":"2025-10-23","v":50.87},{"t":"2025-10-24","v":48.13},{"t":"2025-10-27","v":48.62},{"t":"2025-10-28","v":48.26},{"t":"2025-10-29","v":48.21},{"t":"2025-10-30","v":49.85},{"t":"2025-10-31","v":50.57},{"t":"2025-11-03","v":50.79},{"t":"2025-11-04","v":52.84},{"t":"2025-11-05","v":52.86},{"t":"2025-11-06","v":52.25},{"t":"2025-11-07","v":52.16},{"t":"2025-11-10","v":53.22},{"t":"2025-11-11","v":53.35},{"t":"2025-11-12","v":52.73},{"t":"2025-11-13","v":54.15},{"t":"2025-11-14","v":54.08},{"t":"2025-11-17","v":51.58},{"t":"2025-11-18","v":50.31},{"t":"2025-11-19","v":50.18},{"t":"2025-11-20","v":50.48},{"t":"2025-11-21","v":48.47},{"t":"2025-11-24","v":50.02},{"t":"2025-11-25","v":49.85},{"t":"2025-11-26","v":49.94},{"t":"2025-11-28","v":49.8},{"t":"2025-12-01","v":49.28},{"t":"2025-12-02","v":48.96},{"t":"2025-12-03","v":50.32},{"t":"2025-12-04","v":50.47},{"t":"2025-12-05","v":50.07},{"t":"2025-12-08","v":50.06},{"t":"2025-12-09","v":48.59},{"t":"2025-12-10","v":48.48},{"t":"2025-12-11","v":48.56},{"t":"2025-12-12","v":47.18},{"t":"2025-12-15","v":47.07},{"t":"2025-12-16","v":47.3},{"t":"2025-12-17","v":46.81},{"t":"2025-12-18","v":46.44},{"t":"2025-12-19","v":45.15},{"t":"2025-12-22","v":43.68},{"t":"2025-12-23","v":42.72},{"t":"2025-12-24","v":42.47},{"t":"2025-12-26","v":42.5},{"t":"2025-12-29","v":38.61},{"t":"2025-12-30","v":38.89},{"t":"2025-12-31","v":39.05},{"t":"2026-01-02","v":39.46},{"t":"2026-01-05","v":40.27},{"t":"2026-01-06","v":41.74},{"t":"2026-01-07","v":41.59},{"t":"2026-01-08","v":36.89},{"t":"2026-01-09","v":37.32},{"t":"2026-01-12","v":37.11},{"t":"2026-01-13","v":37.09},{"t":"2026-01-14","v":37.52},{"t":"2026-01-15","v":37.51},{"t":"2026-01-16","v":35.57},{"t":"2026-01-20","v":37.09},{"t":"2026-01-21","v":38.19},{"t":"2026-01-22","v":38.88},{"t":"2026-01-23","v":38.72},{"t":"2026-01-26","v":39.54},{"t":"2026-01-27","v":39.54},{"t":"2026-01-28","v":38.65},{"t":"2026-01-29","v":38.1},{"t":"2026-01-30","v":38.31},{"t":"2026-02-02","v":36.51},{"t":"2026-02-03","v":34.76},{"t":"2026-02-04","v":36.09},{"t":"2026-02-05","v":35.82},{"t":"2026-02-06","v":37.8},{"t":"2026-02-09","v":38.23},{"t":"2026-02-10","v":38.51},{"t":"2026-02-11","v":37.59},{"t":"2026-02-12","v":38.15},{"t":"2026-02-13","v":38.09},{"t":"2026-02-17","v":37.67},{"t":"2026-02-18","v":36.38},{"t":"2026-02-19","v":34.5},{"t":"2026-02-20","v":34.5},{"t":"2026-02-23","v":35.23},{"t":"2026-02-24","v":35.4},{"t":"2026-02-25","v":35.84},{"t":"2026-02-26","v":36.25},{"t":"2026-02-27","v":36.15},{"t":"2026-03-02","v":36.18},{"t":"2026-03-03","v":36.87},{"t":"2026-03-04","v":36.59},{"t":"2026-03-05","v":35.47},{"t":"2026-03-06","v":33.43},{"t":"2026-03-09","v":33.52},{"t":"2026-03-10","v":32.54},{"t":"2026-03-11","v":33.2},{"t":"2026-03-12","v":34.29},{"t":"2026-03-13","v":33.01},{"t":"2026-03-16","v":31.56},{"t":"2026-03-17","v":31.3},{"t":"2026-03-18","v":31.58},{"t":"2026-03-19","v":31.03},{"t":"2026-03-20","v":31.77},{"t":"2026-03-23","v":31.78},{"t":"2026-03-24","v":31.44},{"t":"2026-03-25","v":30.94},{"t":"2026-03-26","v":32.19},{"t":"2026-03-27","v":32.28},{"t":"2026-03-30","v":32.47},{"t":"2026-03-31","v":35.54},{"t":"2026-04-01","v":36.48},{"t":"2026-04-02","v":39.44},{"t":"2026-04-06","v":39.73},{"t":"2026-04-07","v":39.26},{"t":"2026-04-08","v":38.35},{"t":"2026-04-09","v":37.8},{"t":"2026-04-10","v":37.78},{"t":"2026-04-13","v":37.9},{"t":"2026-04-14","v":39.4},{"t":"2026-04-15","v":44.93},{"t":"2026-04-16","v":43.8},{"t":"2026-04-17","v":44.72},{"t":"2026-04-20","v":44.66},{"t":"2026-04-21","v":44.86},{"t":"2026-04-22","v":44.86},{"t":"2026-04-23","v":45.47},{"t":"2026-04-24","v":44.7},{"t":"2026-04-27","v":44.68},{"t":"2026-04-28","v":44.57},{"t":"2026-04-29","v":44.5},{"t":"2026-04-30","v":44.88},{"t":"2026-05-01","v":44.43},{"t":"2026-05-04","v":43.26},{"t":"2026-05-05","v":42.24},{"t":"2026-05-06","v":42.74},{"t":"2026-05-07","v":43.66},{"t":"2026-05-08","v":43.41},{"t":"2026-05-11","v":43.34},{"t":"2026-05-12","v":43.8},{"t":"2026-05-13","v":42.64},{"t":"2026-05-14","v":42.35},{"t":"2026-05-15","v":41.57},{"t":"2026-05-18","v":42.05},{"t":"2026-05-19","v":41.91},{"t":"2026-05-20","v":42.36},{"t":"2026-05-21","v":42.39},{"t":"2026-05-22","v":42.55},{"t":"2026-05-26","v":42.66},{"t":"2026-05-27","v":42.02},{"t":"2026-05-28","v":36.48},{"t":"2026-05-29","v":36.72},{"t":"2026-06-01","v":38.57},{"t":"2026-06-02","v":38.31},{"t":"2026-06-03","v":37.93},{"t":"2026-06-04","v":38.2},{"t":"2026-06-05","v":41.66},{"t":"2026-06-08","v":43.56},{"t":"2026-06-09","v":44.59},{"t":"2026-06-10","v":46.02},{"t":"2026-06-11","v":47.73},{"t":"2026-06-12","v":47.55},{"t":"2026-06-15","v":47.19},{"t":"2026-06-16","v":47.47},{"t":"2026-06-17","v":47.82},{"t":"2026-06-18","v":47.41},{"t":"2026-06-22","v":46.55},{"t":"2026-06-23","v":47.83},{"t":"2026-06-24","v":46.23},{"t":"2026-06-25","v":45.82},{"t":"2026-06-26","v":45.12},{"t":"2026-06-29","v":52.05},{"t":"2026-06-30","v":50.61},{"t":"2026-07-01","v":49.92},{"t":"2026-07-02","v":54.49},{"t":"2026-07-06","v":57.13},{"t":"2026-07-07","v":58.35},{"t":"2026-07-08","v":58.35},{"t":"2026-07-09","v":58.9},{"t":"2026-07-10","v":58.69},{"t":"2026-07-13","v":59.3},{"t":"2026-07-14","v":59.23},{"t":"2026-07-15","v":57.81},{"t":"2026-07-16","v":57.53},{"t":"2026-07-17","v":57.94},{"t":"2026-07-20","v":58.4},{"t":"2026-07-21","v":55.89},{"t":"2026-07-22","v":54.23},{"t":"2026-07-23","v":67.89},{"t":"2026-07-24","v":67.37},{"t":"2026-07-27","v":65.57},{"t":"2026-07-28","v":65.12},{"t":"2026-07-29","v":65.11},{"t":"2026-07-30","v":66.38},{"t":"2026-07-31","v":66.42},{"t":"2026-08-03","v":67.36},{"t":"2026-08-04","v":67.49},{"t":"2026-08-05","v":65.8},{"t":"2026-08-06","v":65.72},{"t":"2026-08-07","v":66.4},{"t":"2026-08-10","v":66.31},{"t":"2026-08-11","v":60.9},{"t":"2026-08-12","v":60.39},{"t":"2026-08-13","v":61.6},{"t":"2026-08-14","v":58.19},{"t":"2026-08-17","v":54.18},{"t":"2026-08-18","v":53.23},{"t":"2026-08-19","v":54.73},{"t":"2026-08-20","v":53.84},{"t":"2026-08-21","v":56.23}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":23},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":43},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":87},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":225},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":200},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":265},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":365},{"label":"0 to 1%","from":0.0,"to":1.0,"count":378},{"label":"1 to 2%","from":1.0,"to":2.0,"count":293},{"label":"2 to 3%","from":2.0,"to":3.0,"count":203},{"label":"3 to 5%","from":3.0,"to":5.0,"count":249},{"label":"5 to 7%","from":5.0,"to":7.0,"count":89},{"label":"7 to 10%","from":7.0,"to":10.0,"count":57},{"label":"> 10%","from":10.0,"to":null,"count":36}]}