{"ticker":"SOXQ","updated":"2026-08-21","summary":{"last_close":92.42,"last_date":"2026-08-21","first_date":"2021-06-11","bars":1305,"returns":{"1d":-0.5166846071044175,"1w":-5.4430120728463205,"1m":-4.878550843968706,"3m":-1.8583412976531803,"6m":42.140879729314065,"1y":108.43482183130355,"3y":236.80758017492712,"5y":251.27328012162678},"ytd":65.71633494710417,"high_52w":115.33,"low_52w":43.35,"range_position":68.17171436510144,"from_52w_high":-19.86473597502818,"all_time_high":115.33,"max_drawdown":-46.51,"max_drawdown_date":"2022-10-14","volatility_1y":44.18830293203146,"cagr":28.36051367483212,"avg_volume_30d":2034546},"drawdown":[{"t":"2021-06-11","v":0.0},{"t":"2021-06-14","v":0.0},{"t":"2021-06-15","v":-0.74},{"t":"2021-06-16","v":-1.52},{"t":"2021-06-17","v":-0.59},{"t":"2021-06-18","v":-3.04},{"t":"2021-06-21","v":-2.34},{"t":"2021-06-22","v":-2.07},{"t":"2021-06-23","v":-1.72},{"t":"2021-06-24","v":0.0},{"t":"2021-06-25","v":-0.55},{"t":"2021-06-28","v":0.0},{"t":"2021-06-29","v":0.0},{"t":"2021-06-30","v":0.0},{"t":"2021-07-01","v":-1.59},{"t":"2021-07-02","v":-1.1},{"t":"2021-07-06","v":-1.17},{"t":"2021-07-07","v":-2.57},{"t":"2021-07-08","v":-3.86},{"t":"2021-07-09","v":-2.2},{"t":"2021-07-12","v":-1.14},{"t":"2021-07-13","v":-1.67},{"t":"2021-07-14","v":-2.04},{"t":"2021-07-15","v":-3.82},{"t":"2021-07-16","v":-5.98},{"t":"2021-07-19","v":-5.11},{"t":"2021-07-20","v":-4.81},{"t":"2021-07-21","v":-6.51},{"t":"2021-07-22","v":-3.67},{"t":"2021-07-23","v":-2.08},{"t":"2021-07-26","v":-2.27},{"t":"2021-07-27","v":-3.86},{"t":"2021-07-28","v":-2.38},{"t":"2021-07-29","v":-0.57},{"t":"2021-07-30","v":0.0},{"t":"2021-08-02","v":0.0},{"t":"2021-08-03","v":0.0},{"t":"2021-08-04","v":0.0},{"t":"2021-08-05","v":-0.11},{"t":"2021-08-06","v":-0.48},{"t":"2021-08-09","v":-0.85},{"t":"2021-08-10","v":-2.03},{"t":"2021-08-11","v":-2.44},{"t":"2021-08-12","v":-3.4},{"t":"2021-08-13","v":-2.88},{"t":"2021-08-16","v":-3.21},{"t":"2021-08-17","v":-4.98},{"t":"2021-08-18","v":-6.39},{"t":"2021-08-19","v":-5.57},{"t":"2021-08-20","v":-5.24},{"t":"2021-08-23","v":-2.66},{"t":"2021-08-24","v":-2.4},{"t":"2021-08-25","v":-1.73},{"t":"2021-08-26","v":-1.66},{"t":"2021-08-27","v":0.0},{"t":"2021-08-30","v":0.0},{"t":"2021-08-31","v":-0.77},{"t":"2021-09-01","v":-1.29},{"t":"2021-09-02","v":-0.99},{"t":"2021-09-03","v":-0.37},{"t":"2021-09-07","v":-0.7},{"t":"2021-09-08","v":-1.91},{"t":"2021-09-09","v":-1.51},{"t":"2021-09-10","v":-0.92},{"t":"2021-09-13","v":0.0},{"t":"2021-09-14","v":0.0},{"t":"2021-09-15","v":0.0},{"t":"2021-09-16","v":0.0},{"t":"2021-09-17","v":-1.46},{"t":"2021-09-20","v":-4.26},{"t":"2021-09-21","v":-3.86},{"t":"2021-09-22","v":-2.11},{"t":"2021-09-23","v":-0.66},{"t":"2021-09-24","v":-0.87},{"t":"2021-09-27","v":-1.17},{"t":"2021-09-28","v":-4.7},{"t":"2021-09-29","v":-6.15},{"t":"2021-09-30","v":-6.37},{"t":"2021-10-01","v":-6.26},{"t":"2021-10-04","v":-8.16},{"t":"2021-10-05","v":-7.25},{"t":"2021-10-06","v":-7.03},{"t":"2021-10-07","v":-5.9},{"t":"2021-10-08","v":-6.74},{"t":"2021-10-11","v":-7.43},{"t":"2021-10-12","v":-8.81},{"t":"2021-10-13","v":-8.38},{"t":"2021-10-14","v":-5.43},{"t":"2021-10-15","v":-4.73},{"t":"2021-10-18","v":-4.04},{"t":"2021-10-19","v":-2.95},{"t":"2021-10-20","v":-2.95},{"t":"2021-10-21","v":-1.93},{"t":"2021-10-22","v":-3.13},{"t":"2021-10-25","v":-2.48},{"t":"2021-10-26","v":-2.04},{"t":"2021-10-27","v":-3.39},{"t":"2021-10-28","v":-1.35},{"t":"2021-10-29","v":-0.87},{"t":"2021-11-01","v":0.0},{"t":"2021-11-02","v":0.0},{"t":"2021-11-03","v":0.0},{"t":"2021-11-04","v":0.0},{"t":"2021-11-05","v":0.0},{"t":"2021-11-08","v":0.0},{"t":"2021-11-09","v":-0.03},{"t":"2021-11-10","v":-2.73},{"t":"2021-11-11","v":-1.17},{"t":"2021-11-12","v":-0.2},{"t":"2021-11-15","v":-0.37},{"t":"2021-11-16","v":0.0},{"t":"2021-11-17","v":-0.72},{"t":"2021-11-18","v":0.0},{"t":"2021-11-19","v":0.0},{"t":"2021-11-22","v":-1.65},{"t":"2021-11-23","v":-1.97},{"t":"2021-11-24","v":-1.07},{"t":"2021-11-26","v":-3.69},{"t":"2021-11-29","v":0.0},{"t":"2021-11-30","v":-2.51},{"t":"2021-12-01","v":-2.93},{"t":"2021-12-02","v":-3.03},{"t":"2021-12-03","v":-3.0},{"t":"2021-12-06","v":-2.74},{"t":"2021-12-07","v":0.0},{"t":"2021-12-08","v":-0.63},{"t":"2021-12-09","v":-2.82},{"t":"2021-12-10","v":-1.9},{"t":"2021-12-13","v":-4.47},{"t":"2021-12-14","v":-4.47},{"t":"2021-12-15","v":-1.43},{"t":"2021-12-16","v":-5.61},{"t":"2021-12-17","v":-5.07},{"t":"2021-12-20","v":-7.1},{"t":"2021-12-21","v":-3.93},{"t":"2021-12-22","v":-3.07},{"t":"2021-12-23","v":-2.09},{"t":"2021-12-27","v":0.0},{"t":"2021-12-28","v":-0.85},{"t":"2021-12-29","v":-0.79},{"t":"2021-12-30","v":-1.95},{"t":"2021-12-31","v":-1.45},{"t":"2022-01-03","v":-0.09},{"t":"2022-01-04","v":-0.66},{"t":"2022-01-05","v":-3.97},{"t":"2022-01-06","v":-2.68},{"t":"2022-01-07","v":-5.48},{"t":"2022-01-10","v":-5.79},{"t":"2022-01-11","v":-3.87},{"t":"2022-01-12","v":-3.05},{"t":"2022-01-13","v":-5.32},{"t":"2022-01-14","v":-3.24},{"t":"2022-01-18","v":-7.43},{"t":"2022-01-19","v":-10.39},{"t":"2022-01-20","v":-13.41},{"t":"2022-01-21","v":-14.99},{"t":"2022-01-24","v":-13.85},{"t":"2022-01-25","v":-16.75},{"t":"2022-01-26","v":-15.71},{"t":"2022-01-27","v":-19.71},{"t":"2022-01-28","v":-18.23},{"t":"2022-01-31","v":-13.79},{"t":"2022-02-01","v":-13.13},{"t":"2022-02-02","v":-10.96},{"t":"2022-02-03","v":-14.7},{"t":"2022-02-04","v":-14.29},{"t":"2022-02-07","v":-14.23},{"t":"2022-02-08","v":-12.25},{"t":"2022-02-09","v":-9.32},{"t":"2022-02-10","v":-12.37},{"t":"2022-02-11","v":-16.66},{"t":"2022-02-14","v":-16.31},{"t":"2022-02-15","v":-11.93},{"t":"2022-02-16","v":-11.68},{"t":"2022-02-17","v":-14.96},{"t":"2022-02-18","v":-15.9},{"t":"2022-02-22","v":-16.66},{"t":"2022-02-23","v":-18.58},{"t":"2022-02-24","v":-15.3},{"t":"2022-02-25","v":-14.45},{"t":"2022-02-28","v":-15.05},{"t":"2022-03-01","v":-17.82},{"t":"2022-03-02","v":-15.02},{"t":"2022-03-03","v":-17.29},{"t":"2022-03-04","v":-18.89},{"t":"2022-03-07","v":-22.61},{"t":"2022-03-08","v":-21.54},{"t":"2022-03-09","v":-18.67},{"t":"2022-03-10","v":-20.25},{"t":"2022-03-11","v":-21.91},{"t":"2022-03-14","v":-24.43},{"t":"2022-03-15","v":-21.06},{"t":"2022-03-16","v":-17.03},{"t":"2022-03-17","v":-16.4},{"t":"2022-03-18","v":-14.7},{"t":"2022-03-21","v":-15.62},{"t":"2022-03-22","v":-14.67},{"t":"2022-03-23","v":-16.66},{"t":"2022-03-24","v":-12.19},{"t":"2022-03-25","v":-12.53},{"t":"2022-03-28","v":-11.96},{"t":"2022-03-29","v":-10.52},{"t":"2022-03-30","v":-13.19},{"t":"2022-03-31","v":-14.86},{"t":"2022-04-01","v":-16.4},{"t":"2022-04-04","v":-15.05},{"t":"2022-04-05","v":-18.8},{"t":"2022-04-06","v":-20.53},{"t":"2022-04-07","v":-20.62},{"t":"2022-04-08","v":-22.54},{"t":"2022-04-11","v":-24.34},{"t":"2022-04-12","v":-24.31},{"t":"2022-04-13","v":-22.61},{"t":"2022-04-14","v":-24.94},{"t":"2022-04-18","v":-23.65},{"t":"2022-04-19","v":-21.76},{"t":"2022-04-20","v":-22.26},{"t":"2022-04-21","v":-24.12},{"t":"2022-04-22","v":-25.98},{"t":"2022-04-25","v":-24.69},{"t":"2022-04-26","v":-27.74},{"t":"2022-04-27","v":-28.15},{"t":"2022-04-28","v":-24.15},{"t":"2022-04-29","v":-27.58},{"t":"2022-05-02","v":-25.03},{"t":"2022-05-03","v":-24.43},{"t":"2022-05-04","v":-21.54},{"t":"2022-05-05","v":-25.44},{"t":"2022-05-06","v":-26.1},{"t":"2022-05-09","v":-29.69},{"t":"2022-05-10","v":-27.93},{"t":"2022-05-11","v":-30.13},{"t":"2022-05-12","v":-29.75},{"t":"2022-05-13","v":-26.2},{"t":"2022-05-16","v":-27.46},{"t":"2022-05-17","v":-23.84},{"t":"2022-05-18","v":-27.74},{"t":"2022-05-19","v":-28.24},{"t":"2022-05-20","v":-28.37},{"t":"2022-05-23","v":-28.15},{"t":"2022-05-24","v":-29.91},{"t":"2022-05-25","v":-28.56},{"t":"2022-05-26","v":-25.6},{"t":"2022-05-27","v":-22.61},{"t":"2022-05-31","v":-23.21},{"t":"2022-06-01","v":-24.21},{"t":"2022-06-02","v":-21.69},{"t":"2022-06-03","v":-23.87},{"t":"2022-06-06","v":-24.09},{"t":"2022-06-07","v":-23.3},{"t":"2022-06-08","v":-24.94},{"t":"2022-06-09","v":-27.11},{"t":"2022-06-10","v":-29.69},{"t":"2022-06-13","v":-33.69},{"t":"2022-06-14","v":-33.25},{"t":"2022-06-15","v":-31.93},{"t":"2022-06-16","v":-36.11},{"t":"2022-06-17","v":-36.02},{"t":"2022-06-21","v":-34.29},{"t":"2022-06-22","v":-35.17},{"t":"2022-06-23","v":-35.58},{"t":"2022-06-24","v":-32.78},{"t":"2022-06-27","v":-32.87},{"t":"2022-06-28","v":-34.67},{"t":"2022-06-29","v":-36.02},{"t":"2022-06-30","v":-36.56},{"t":"2022-07-01","v":-39.14},{"t":"2022-07-05","v":-38.51},{"t":"2022-07-06","v":-38.13},{"t":"2022-07-07","v":-35.39},{"t":"2022-07-08","v":-35.04},{"t":"2022-07-11","v":-36.65},{"t":"2022-07-12","v":-36.52},{"t":"2022-07-13","v":-36.05},{"t":"2022-07-14","v":-34.98},{"t":"2022-07-15","v":-33.34},{"t":"2022-07-18","v":-33.63},{"t":"2022-07-19","v":-30.64},{"t":"2022-07-20","v":-28.84},{"t":"2022-07-21","v":-27.64},{"t":"2022-07-22","v":-29.5},{"t":"2022-07-25","v":-30.07},{"t":"2022-07-26","v":-31.05},{"t":"2022-07-27","v":-27.99},{"t":"2022-07-28","v":-27.14},{"t":"2022-07-29","v":-26.54},{"t":"2022-08-01","v":-26.1},{"t":"2022-08-02","v":-26.16},{"t":"2022-08-03","v":-24.43},{"t":"2022-08-04","v":-23.61},{"t":"2022-08-05","v":-24.21},{"t":"2022-08-08","v":-25.57},{"t":"2022-08-09","v":-28.97},{"t":"2022-08-10","v":-25.82},{"t":"2022-08-11","v":-26.04},{"t":"2022-08-12","v":-23.84},{"t":"2022-08-15","v":-23.61},{"t":"2022-08-16","v":-24.5},{"t":"2022-08-17","v":-26.39},{"t":"2022-08-18","v":-24.75},{"t":"2022-08-19","v":-26.67},{"t":"2022-08-22","v":-29.5},{"t":"2022-08-23","v":-28.84},{"t":"2022-08-24","v":-28.9},{"t":"2022-08-25","v":-26.35},{"t":"2022-08-26","v":-30.48},{"t":"2022-08-29","v":-31.93},{"t":"2022-08-30","v":-32.81},{"t":"2022-08-31","v":-33.63},{"t":"2022-09-01","v":-34.76},{"t":"2022-09-02","v":-35.36},{"t":"2022-09-06","v":-36.05},{"t":"2022-09-07","v":-35.23},{"t":"2022-09-08","v":-34.1},{"t":"2022-09-09","v":-32.37},{"t":"2022-09-12","v":-32.12},{"t":"2022-09-13","v":-36.43},{"t":"2022-09-14","v":-35.64},{"t":"2022-09-15","v":-36.74},{"t":"2022-09-16","v":-36.18},{"t":"2022-09-19","v":-36.11},{"t":"2022-09-20","v":-37.06},{"t":"2022-09-21","v":-37.63},{"t":"2022-09-22","v":-39.33},{"t":"2022-09-23","v":-40.4},{"t":"2022-09-26","v":-41.18},{"t":"2022-09-27","v":-40.49},{"t":"2022-09-28","v":-39.86},{"t":"2022-09-29","v":-41.85},{"t":"2022-09-30","v":-42.73},{"t":"2022-10-03","v":-40.65},{"t":"2022-10-04","v":-38.07},{"t":"2022-10-05","v":-37.41},{"t":"2022-10-06","v":-37.88},{"t":"2022-10-07","v":-41.5},{"t":"2022-10-10","v":-43.58},{"t":"2022-10-11","v":-45.12},{"t":"2022-10-12","v":-45.53},{"t":"2022-10-13","v":-43.86},{"t":"2022-10-14","v":-46.51},{"t":"2022-10-17","v":-45.25},{"t":"2022-10-18","v":-44.9},{"t":"2022-10-19","v":-44.55},{"t":"2022-10-20","v":-44.24},{"t":"2022-10-21","v":-42.03},{"t":"2022-10-24","v":-41.78},{"t":"2022-10-25","v":-40.49},{"t":"2022-10-26","v":-41.03},{"t":"2022-10-27","v":-41.97},{"t":"2022-10-28","v":-39.74},{"t":"2022-10-31","v":-40.84},{"t":"2022-11-01","v":-40.37},{"t":"2022-11-02","v":-42.16},{"t":"2022-11-03","v":-43.01},{"t":"2022-11-04","v":-40.43},{"t":"2022-11-07","v":-39.29},{"t":"2022-11-08","v":-38.0},{"t":"2022-11-09","v":-39.89},{"t":"2022-11-10","v":-33.82},{"t":"2022-11-11","v":-31.77},{"t":"2022-11-14","v":-32.24},{"t":"2022-11-15","v":-30.2},{"t":"2022-11-16","v":-33.28},{"t":"2022-11-17","v":-32.46},{"t":"2022-11-18","v":-32.34},{"t":"2022-11-21","v":-33.5},{"t":"2022-11-22","v":-31.55},{"t":"2022-11-23","v":-30.76},{"t":"2022-11-25","v":-31.64},{"t":"2022-11-28","v":-33.41},{"t":"2022-11-29","v":-33.78},{"t":"2022-11-30","v":-29.72},{"t":"2022-12-01","v":-30.42},{"t":"2022-12-02","v":-31.27},{"t":"2022-12-05","v":-32.05},{"t":"2022-12-06","v":-33.69},{"t":"2022-12-07","v":-33.69},{"t":"2022-12-08","v":-31.93},{"t":"2022-12-09","v":-32.49},{"t":"2022-12-12","v":-31.11},{"t":"2022-12-13","v":-30.04},{"t":"2022-12-14","v":-30.92},{"t":"2022-12-15","v":-33.82},{"t":"2022-12-16","v":-34.45},{"t":"2022-12-19","v":-35.48},{"t":"2022-12-20","v":-35.89},{"t":"2022-12-21","v":-34.41},{"t":"2022-12-22","v":-37.12},{"t":"2022-12-23","v":-37.09},{"t":"2022-12-27","v":-38.22},{"t":"2022-12-28","v":-39.11},{"t":"2022-12-29","v":-37.15},{"t":"2022-12-30","v":-37.31},{"t":"2023-01-03","v":-37.94},{"t":"2023-01-04","v":-36.4},{"t":"2023-01-05","v":-37.5},{"t":"2023-01-06","v":-34.57},{"t":"2023-01-09","v":-33.5},{"t":"2023-01-10","v":-32.46},{"t":"2023-01-11","v":-31.68},{"t":"2023-01-12","v":-30.76},{"t":"2023-01-13","v":-30.67},{"t":"2023-01-17","v":-30.32},{"t":"2023-01-18","v":-30.92},{"t":"2023-01-19","v":-32.75},{"t":"2023-01-20","v":-30.82},{"t":"2023-01-23","v":-27.33},{"t":"2023-01-24","v":-27.87},{"t":"2023-01-25","v":-27.61},{"t":"2023-01-26","v":-26.54},{"t":"2023-01-27","v":-27.08},{"t":"2023-01-30","v":-28.97},{"t":"2023-01-31","v":-27.46},{"t":"2023-02-01","v":-23.71},{"t":"2023-02-02","v":-21.98},{"t":"2023-02-03","v":-23.68},{"t":"2023-02-06","v":-24.75},{"t":"2023-02-07","v":-22.58},{"t":"2023-02-08","v":-24.06},{"t":"2023-02-09","v":-24.02},{"t":"2023-02-10","v":-25.22},{"t":"2023-02-13","v":-24.18},{"t":"2023-02-14","v":-22.61},{"t":"2023-02-15","v":-22.2},{"t":"2023-02-16","v":-24.12},{"t":"2023-02-17","v":-25.35},{"t":"2023-02-21","v":-27.8},{"t":"2023-02-22","v":-28.24},{"t":"2023-02-23","v":-25.79},{"t":"2023-02-24","v":-27.17},{"t":"2023-02-27","v":-26.86},{"t":"2023-02-28","v":-26.51},{"t":"2023-03-01","v":-26.67},{"t":"2023-03-02","v":-25.82},{"t":"2023-03-03","v":-24.78},{"t":"2023-03-06","v":-25.69},{"t":"2023-03-07","v":-26.48},{"t":"2023-03-08","v":-24.37},{"t":"2023-03-09","v":-26.01},{"t":"2023-03-10","v":-27.46},{"t":"2023-03-13","v":-27.39},{"t":"2023-03-14","v":-25.31},{"t":"2023-03-15","v":-26.07},{"t":"2023-03-16","v":-22.92},{"t":"2023-03-17","v":-23.49},{"t":"2023-03-20","v":-22.76},{"t":"2023-03-21","v":-22.7},{"t":"2023-03-22","v":-23.46},{"t":"2023-03-23","v":-21.32},{"t":"2023-03-24","v":-22.54},{"t":"2023-03-27","v":-23.49},{"t":"2023-03-28","v":-24.28},{"t":"2023-03-29","v":-21.82},{"t":"2023-03-30","v":-20.43},{"t":"2023-03-31","v":-19.87},{"t":"2023-04-03","v":-20.65},{"t":"2023-04-04","v":-22.1},{"t":"2023-04-05","v":-23.39},{"t":"2023-04-06","v":-23.84},{"t":"2023-04-10","v":-22.48},{"t":"2023-04-11","v":-22.86},{"t":"2023-04-12","v":-24.24},{"t":"2023-04-13","v":-23.84},{"t":"2023-04-14","v":-23.87},{"t":"2023-04-17","v":-23.96},{"t":"2023-04-18","v":-23.68},{"t":"2023-04-19","v":-24.46},{"t":"2023-04-20","v":-24.56},{"t":"2023-04-21","v":-25.16},{"t":"2023-04-24","v":-25.41},{"t":"2023-04-25","v":-27.99},{"t":"2023-04-26","v":-27.61},{"t":"2023-04-27","v":-27.05},{"t":"2023-04-28","v":-25.82},{"t":"2023-05-01","v":-25.13},{"t":"2023-05-02","v":-25.72},{"t":"2023-05-03","v":-26.76},{"t":"2023-05-04","v":-27.17},{"t":"2023-05-05","v":-25.35},{"t":"2023-05-08","v":-25.09},{"t":"2023-05-09","v":-26.42},{"t":"2023-05-10","v":-25.63},{"t":"2023-05-11","v":-26.07},{"t":"2023-05-12","v":-26.2},{"t":"2023-05-15","v":-24.21},{"t":"2023-05-16","v":-24.43},{"t":"2023-05-17","v":-22.45},{"t":"2023-05-18","v":-20.03},{"t":"2023-05-19","v":-20.59},{"t":"2023-05-22","v":-20.31},{"t":"2023-05-23","v":-21.1},{"t":"2023-05-24","v":-22.54},{"t":"2023-05-25","v":-17.35},{"t":"2023-05-26","v":-11.96},{"t":"2023-05-30","v":-11.84},{"t":"2023-05-31","v":-14.29},{"t":"2023-06-01","v":-12.78},{"t":"2023-06-02","v":-12.97},{"t":"2023-06-05","v":-14.36},{"t":"2023-06-06","v":-13.35},{"t":"2023-06-07","v":-13.73},{"t":"2023-06-08","v":-12.78},{"t":"2023-06-09","v":-12.34},{"t":"2023-06-12","v":-9.51},{"t":"2023-06-13","v":-8.44},{"t":"2023-06-14","v":-7.08},{"t":"2023-06-15","v":-8.0},{"t":"2023-06-16","v":-8.66},{"t":"2023-06-20","v":-9.57},{"t":"2023-06-21","v":-12.06},{"t":"2023-06-22","v":-11.46},{"t":"2023-06-23","v":-12.97},{"t":"2023-06-26","v":-12.91},{"t":"2023-06-27","v":-9.79},{"t":"2023-06-28","v":-10.42},{"t":"2023-06-29","v":-10.36},{"t":"2023-06-30","v":-8.91},{"t":"2023-07-03","v":-8.19},{"t":"2023-07-05","v":-10.08},{"t":"2023-07-06","v":-11.27},{"t":"2023-07-07","v":-11.27},{"t":"2023-07-10","v":-9.41},{"t":"2023-07-11","v":-9.41},{"t":"2023-07-12","v":-7.71},{"t":"2023-07-13","v":-5.92},{"t":"2023-07-14","v":-6.96},{"t":"2023-07-17","v":-4.94},{"t":"2023-07-18","v":-4.85},{"t":"2023-07-19","v":-5.67},{"t":"2023-07-20","v":-9.29},{"t":"2023-07-21","v":-8.28},{"t":"2023-07-24","v":-8.53},{"t":"2023-07-25","v":-6.86},{"t":"2023-07-26","v":-8.34},{"t":"2023-07-27","v":-6.68},{"t":"2023-07-28","v":-4.41},{"t":"2023-07-31","v":-4.16},{"t":"2023-08-01","v":-4.28},{"t":"2023-08-02","v":-8.0},{"t":"2023-08-03","v":-8.0},{"t":"2023-08-04","v":-8.15},{"t":"2023-08-07","v":-7.21},{"t":"2023-08-08","v":-8.69},{"t":"2023-08-09","v":-10.36},{"t":"2023-08-10","v":-10.83},{"t":"2023-08-11","v":-12.88},{"t":"2023-08-14","v":-10.23},{"t":"2023-08-15","v":-11.84},{"t":"2023-08-16","v":-13.6},{"t":"2023-08-17","v":-14.45},{"t":"2023-08-18","v":-14.2},{"t":"2023-08-21","v":-11.71},{"t":"2023-08-22","v":-12.53},{"t":"2023-08-23","v":-10.52},{"t":"2023-08-24","v":-13.6},{"t":"2023-08-25","v":-13.35},{"t":"2023-08-28","v":-12.25},{"t":"2023-08-29","v":-9.89},{"t":"2023-08-30","v":-9.45},{"t":"2023-08-31","v":-8.97},{"t":"2023-09-01","v":-8.47},{"t":"2023-09-05","v":-8.72},{"t":"2023-09-06","v":-9.19},{"t":"2023-09-07","v":-11.02},{"t":"2023-09-08","v":-11.4},{"t":"2023-09-11","v":-11.34},{"t":"2023-09-12","v":-12.0},{"t":"2023-09-13","v":-11.62},{"t":"2023-09-14","v":-11.05},{"t":"2023-09-15","v":-13.63},{"t":"2023-09-18","v":-13.51},{"t":"2023-09-19","v":-14.33},{"t":"2023-09-20","v":-15.71},{"t":"2023-09-21","v":-17.25},{"t":"2023-09-22","v":-16.59},{"t":"2023-09-25","v":-16.03},{"t":"2023-09-26","v":-17.41},{"t":"2023-09-27","v":-16.56},{"t":"2023-09-28","v":-15.24},{"t":"2023-09-29","v":-14.83},{"t":"2023-10-02","v":-14.42},{"t":"2023-10-03","v":-16.34},{"t":"2023-10-04","v":-15.24},{"t":"2023-10-05","v":-15.49},{"t":"2023-10-06","v":-13.76},{"t":"2023-10-09","v":-13.98},{"t":"2023-10-10","v":-12.88},{"t":"2023-10-11","v":-12.19},{"t":"2023-10-12","v":-11.96},{"t":"2023-10-13","v":-14.29},{"t":"2023-10-16","v":-13.26},{"t":"2023-10-17","v":-13.76},{"t":"2023-10-18","v":-15.27},{"t":"2023-10-19","v":-16.47},{"t":"2023-10-20","v":-17.73},{"t":"2023-10-23","v":-18.17},{"t":"2023-10-24","v":-17.03},{"t":"2023-10-25","v":-20.56},{"t":"2023-10-26","v":-20.94},{"t":"2023-10-27","v":-20.03},{"t":"2023-10-30","v":-21.06},{"t":"2023-10-31","v":-20.15},{"t":"2023-11-01","v":-18.45},{"t":"2023-11-02","v":-16.4},{"t":"2023-11-03","v":-14.26},{"t":"2023-11-06","v":-14.45},{"t":"2023-11-07","v":-13.92},{"t":"2023-11-08","v":-13.89},{"t":"2023-11-09","v":-14.2},{"t":"2023-11-10","v":-10.83},{"t":"2023-11-13","v":-11.78},{"t":"2023-11-14","v":-8.47},{"t":"2023-11-15","v":-7.93},{"t":"2023-11-16","v":-7.65},{"t":"2023-11-17","v":-7.05},{"t":"2023-11-20","v":-5.6},{"t":"2023-11-21","v":-7.37},{"t":"2023-11-22","v":-7.12},{"t":"2023-11-24","v":-6.96},{"t":"2023-11-27","v":-7.21},{"t":"2023-11-28","v":-7.65},{"t":"2023-11-29","v":-6.74},{"t":"2023-11-30","v":-7.46},{"t":"2023-12-01","v":-7.27},{"t":"2023-12-04","v":-8.34},{"t":"2023-12-05","v":-8.72},{"t":"2023-12-06","v":-9.38},{"t":"2023-12-07","v":-6.9},{"t":"2023-12-08","v":-6.36},{"t":"2023-12-11","v":-3.12},{"t":"2023-12-12","v":-2.42},{"t":"2023-12-13","v":-0.98},{"t":"2023-12-14","v":0.0},{"t":"2023-12-15","v":0.0},{"t":"2023-12-18","v":-0.34},{"t":"2023-12-19","v":0.0},{"t":"2023-12-20","v":-2.77},{"t":"2023-12-21","v":-0.12},{"t":"2023-12-22","v":0.0},{"t":"2023-12-26","v":0.0},{"t":"2023-12-27","v":0.0},{"t":"2023-12-28","v":-0.15},{"t":"2023-12-29","v":-1.11},{"t":"2024-01-02","v":-4.54},{"t":"2024-01-03","v":-6.62},{"t":"2024-01-04","v":-7.31},{"t":"2024-01-05","v":-6.71},{"t":"2024-01-08","v":-3.67},{"t":"2024-01-09","v":-3.82},{"t":"2024-01-10","v":-3.94},{"t":"2024-01-11","v":-3.49},{"t":"2024-01-12","v":-3.94},{"t":"2024-01-16","v":-2.77},{"t":"2024-01-17","v":-3.67},{"t":"2024-01-18","v":-0.24},{"t":"2024-01-19","v":0.0},{"t":"2024-01-22","v":0.0},{"t":"2024-01-23","v":0.0},{"t":"2024-01-24","v":0.0},{"t":"2024-01-25","v":-0.25},{"t":"2024-01-26","v":-3.11},{"t":"2024-01-29","v":-2.07},{"t":"2024-01-30","v":-3.6},{"t":"2024-01-31","v":-4.9},{"t":"2024-02-01","v":-4.61},{"t":"2024-02-02","v":-3.28},{"t":"2024-02-05","v":-2.12},{"t":"2024-02-06","v":-3.2},{"t":"2024-02-07","v":-1.59},{"t":"2024-02-08","v":-0.2},{"t":"2024-02-09","v":0.0},{"t":"2024-02-12","v":-0.25},{"t":"2024-02-13","v":-2.14},{"t":"2024-02-14","v":-0.08},{"t":"2024-02-15","v":-0.14},{"t":"2024-02-16","v":-0.86},{"t":"2024-02-20","v":-2.39},{"t":"2024-02-21","v":-2.56},{"t":"2024-02-22","v":0.0},{"t":"2024-02-23","v":-1.2},{"t":"2024-02-26","v":-0.11},{"t":"2024-02-27","v":-0.27},{"t":"2024-02-28","v":-1.25},{"t":"2024-02-29","v":0.0},{"t":"2024-03-01","v":0.0},{"t":"2024-03-04","v":0.0},{"t":"2024-03-05","v":-2.01},{"t":"2024-03-06","v":0.0},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":-3.93},{"t":"2024-03-11","v":-5.33},{"t":"2024-03-12","v":-3.29},{"t":"2024-03-13","v":-5.67},{"t":"2024-03-14","v":-7.22},{"t":"2024-03-15","v":-7.84},{"t":"2024-03-18","v":-8.01},{"t":"2024-03-19","v":-8.87},{"t":"2024-03-20","v":-7.34},{"t":"2024-03-21","v":-5.26},{"t":"2024-03-22","v":-5.16},{"t":"2024-03-25","v":-5.43},{"t":"2024-03-26","v":-6.19},{"t":"2024-03-27","v":-5.26},{"t":"2024-03-28","v":-5.21},{"t":"2024-04-01","v":-4.08},{"t":"2024-04-02","v":-5.4},{"t":"2024-04-03","v":-5.04},{"t":"2024-04-04","v":-7.93},{"t":"2024-04-05","v":-6.78},{"t":"2024-04-08","v":-6.58},{"t":"2024-04-09","v":-5.72},{"t":"2024-04-10","v":-7.44},{"t":"2024-04-11","v":-5.21},{"t":"2024-04-12","v":-8.08},{"t":"2024-04-15","v":-9.48},{"t":"2024-04-16","v":-8.67},{"t":"2024-04-17","v":-11.57},{"t":"2024-04-18","v":-13.19},{"t":"2024-04-19","v":-16.75},{"t":"2024-04-22","v":-15.13},{"t":"2024-04-23","v":-13.31},{"t":"2024-04-24","v":-12.43},{"t":"2024-04-25","v":-10.69},{"t":"2024-04-26","v":-8.38},{"t":"2024-04-29","v":-7.93},{"t":"2024-04-30","v":-9.6},{"t":"2024-05-01","v":-12.72},{"t":"2024-05-02","v":-10.88},{"t":"2024-05-03","v":-8.77},{"t":"2024-05-06","v":-6.73},{"t":"2024-05-07","v":-7.52},{"t":"2024-05-08","v":-7.3},{"t":"2024-05-09","v":-7.91},{"t":"2024-05-10","v":-7.03},{"t":"2024-05-13","v":-6.66},{"t":"2024-05-14","v":-5.13},{"t":"2024-05-15","v":-2.33},{"t":"2024-05-16","v":-2.9},{"t":"2024-05-17","v":-3.61},{"t":"2024-05-20","v":-1.45},{"t":"2024-05-21","v":-1.69},{"t":"2024-05-22","v":-0.71},{"t":"2024-05-23","v":-0.81},{"t":"2024-05-24","v":0.0},{"t":"2024-05-28","v":0.0},{"t":"2024-05-29","v":-1.98},{"t":"2024-05-30","v":-2.81},{"t":"2024-05-31","v":-4.0},{"t":"2024-06-03","v":-3.19},{"t":"2024-06-04","v":-3.93},{"t":"2024-06-05","v":0.0},{"t":"2024-06-06","v":-0.9},{"t":"2024-06-07","v":-1.16},{"t":"2024-06-10","v":0.0},{"t":"2024-06-11","v":0.0},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":0.0},{"t":"2024-06-14","v":-0.11},{"t":"2024-06-17","v":0.0},{"t":"2024-06-18","v":0.0},{"t":"2024-06-20","v":-2.71},{"t":"2024-06-21","v":-3.98},{"t":"2024-06-24","v":-7.02},{"t":"2024-06-25","v":-5.23},{"t":"2024-06-26","v":-5.52},{"t":"2024-06-27","v":-6.07},{"t":"2024-06-28","v":-5.23},{"t":"2024-07-01","v":-5.06},{"t":"2024-07-02","v":-3.94},{"t":"2024-07-03","v":-2.09},{"t":"2024-07-05","v":-2.13},{"t":"2024-07-08","v":-0.13},{"t":"2024-07-09","v":-0.11},{"t":"2024-07-10","v":0.0},{"t":"2024-07-11","v":-3.5},{"t":"2024-07-12","v":-2.19},{"t":"2024-07-15","v":-2.11},{"t":"2024-07-16","v":-1.91},{"t":"2024-07-17","v":-8.47},{"t":"2024-07-18","v":-7.99},{"t":"2024-07-19","v":-10.83},{"t":"2024-07-22","v":-7.28},{"t":"2024-07-23","v":-8.75},{"t":"2024-07-24","v":-13.69},{"t":"2024-07-25","v":-15.28},{"t":"2024-07-26","v":-13.67},{"t":"2024-07-29","v":-13.84},{"t":"2024-07-30","v":-17.3},{"t":"2024-07-31","v":-11.52},{"t":"2024-08-01","v":-17.83},{"t":"2024-08-02","v":-22.02},{"t":"2024-08-05","v":-23.53},{"t":"2024-08-06","v":-22.67},{"t":"2024-08-07","v":-25.14},{"t":"2024-08-08","v":-19.88},{"t":"2024-08-09","v":-20.24},{"t":"2024-08-12","v":-19.62},{"t":"2024-08-13","v":-16.29},{"t":"2024-08-14","v":-16.44},{"t":"2024-08-15","v":-12.35},{"t":"2024-08-16","v":-12.4},{"t":"2024-08-19","v":-10.98},{"t":"2024-08-20","v":-11.97},{"t":"2024-08-21","v":-10.94},{"t":"2024-08-22","v":-13.75},{"t":"2024-08-23","v":-11.43},{"t":"2024-08-26","v":-13.77},{"t":"2024-08-27","v":-12.66},{"t":"2024-08-28","v":-14.31},{"t":"2024-08-29","v":-14.72},{"t":"2024-08-30","v":-12.63},{"t":"2024-09-03","v":-19.4},{"t":"2024-09-04","v":-19.21},{"t":"2024-09-05","v":-19.6},{"t":"2024-09-06","v":-23.29},{"t":"2024-09-09","v":-21.62},{"t":"2024-09-10","v":-20.76},{"t":"2024-09-11","v":-16.87},{"t":"2024-09-12","v":-16.97},{"t":"2024-09-13","v":-15.56},{"t":"2024-09-16","v":-16.78},{"t":"2024-09-17","v":-16.74},{"t":"2024-09-18","v":-17.64},{"t":"2024-09-19","v":-14.07},{"t":"2024-09-20","v":-15.17},{"t":"2024-09-23","v":-15.06},{"t":"2024-09-24","v":-13.75},{"t":"2024-09-25","v":-13.15},{"t":"2024-09-26","v":-10.25},{"t":"2024-09-27","v":-11.73},{"t":"2024-09-30","v":-12.48},{"t":"2024-10-01","v":-15.02},{"t":"2024-10-02","v":-13.69},{"t":"2024-10-03","v":-13.19},{"t":"2024-10-04","v":-11.93},{"t":"2024-10-07","v":-12.1},{"t":"2024-10-08","v":-10.92},{"t":"2024-10-09","v":-10.03},{"t":"2024-10-10","v":-10.46},{"t":"2024-10-11","v":-9.76},{"t":"2024-10-14","v":-8.06},{"t":"2024-10-15","v":-13.0},{"t":"2024-10-16","v":-12.78},{"t":"2024-10-17","v":-11.95},{"t":"2024-10-18","v":-11.95},{"t":"2024-10-21","v":-11.69},{"t":"2024-10-22","v":-12.23},{"t":"2024-10-23","v":-13.21},{"t":"2024-10-24","v":-12.76},{"t":"2024-10-25","v":-11.84},{"t":"2024-10-28","v":-11.88},{"t":"2024-10-29","v":-9.69},{"t":"2024-10-30","v":-12.72},{"t":"2024-10-31","v":-16.2},{"t":"2024-11-01","v":-15.43},{"t":"2024-11-04","v":-15.88},{"t":"2024-11-05","v":-14.42},{"t":"2024-11-06","v":-11.71},{"t":"2024-11-07","v":-9.67},{"t":"2024-11-08","v":-10.49},{"t":"2024-11-11","v":-12.85},{"t":"2024-11-12","v":-13.47},{"t":"2024-11-13","v":-15.23},{"t":"2024-11-14","v":-15.28},{"t":"2024-11-15","v":-18.24},{"t":"2024-11-18","v":-17.38},{"t":"2024-11-19","v":-16.67},{"t":"2024-11-20","v":-17.28},{"t":"2024-11-21","v":-15.94},{"t":"2024-11-22","v":-16.05},{"t":"2024-11-25","v":-15.62},{"t":"2024-11-26","v":-16.7},{"t":"2024-11-27","v":-17.83},{"t":"2024-11-29","v":-16.65},{"t":"2024-12-02","v":-14.4},{"t":"2024-12-03","v":-14.78},{"t":"2024-12-04","v":-13.34},{"t":"2024-12-05","v":-14.87},{"t":"2024-12-06","v":-14.29},{"t":"2024-12-09","v":-15.04},{"t":"2024-12-10","v":-17.15},{"t":"2024-12-11","v":-14.87},{"t":"2024-12-12","v":-15.64},{"t":"2024-12-13","v":-12.74},{"t":"2024-12-16","v":-10.87},{"t":"2024-12-17","v":-12.53},{"t":"2024-12-18","v":-15.73},{"t":"2024-12-19","v":-17.17},{"t":"2024-12-20","v":-15.84},{"t":"2024-12-23","v":-13.47},{"t":"2024-12-24","v":-12.44},{"t":"2024-12-26","v":-12.53},{"t":"2024-12-27","v":-13.34},{"t":"2024-12-30","v":-15.02},{"t":"2024-12-31","v":-15.73},{"t":"2025-01-02","v":-15.11},{"t":"2025-01-03","v":-12.72},{"t":"2025-01-06","v":-10.16},{"t":"2025-01-07","v":-11.8},{"t":"2025-01-08","v":-12.59},{"t":"2025-01-10","v":-14.85},{"t":"2025-01-13","v":-15.15},{"t":"2025-01-14","v":-14.61},{"t":"2025-01-15","v":-12.81},{"t":"2025-01-16","v":-12.68},{"t":"2025-01-17","v":-10.16},{"t":"2025-01-21","v":-9.0},{"t":"2025-01-22","v":-7.48},{"t":"2025-01-23","v":-7.91},{"t":"2025-01-24","v":-9.67},{"t":"2025-01-27","v":-17.94},{"t":"2025-01-28","v":-17.02},{"t":"2025-01-29","v":-16.8},{"t":"2025-01-30","v":-14.87},{"t":"2025-01-31","v":-15.13},{"t":"2025-02-03","v":-16.72},{"t":"2025-02-04","v":-15.81},{"t":"2025-02-05","v":-13.86},{"t":"2025-02-06","v":-13.82},{"t":"2025-02-07","v":-15.23},{"t":"2025-02-10","v":-14.05},{"t":"2025-02-11","v":-14.12},{"t":"2025-02-12","v":-13.86},{"t":"2025-02-13","v":-12.74},{"t":"2025-02-14","v":-12.66},{"t":"2025-02-18","v":-11.22},{"t":"2025-02-19","v":-10.18},{"t":"2025-02-20","v":-10.16},{"t":"2025-02-21","v":-13.13},{"t":"2025-02-24","v":-15.32},{"t":"2025-02-25","v":-17.23},{"t":"2025-02-26","v":-15.47},{"t":"2025-02-27","v":-20.67},{"t":"2025-02-28","v":-19.3},{"t":"2025-03-03","v":-22.5},{"t":"2025-03-04","v":-22.05},{"t":"2025-03-05","v":-20.39},{"t":"2025-03-06","v":-23.94},{"t":"2025-03-07","v":-21.59},{"t":"2025-03-10","v":-25.4},{"t":"2025-03-11","v":-25.91},{"t":"2025-03-12","v":-24.09},{"t":"2025-03-13","v":-24.52},{"t":"2025-03-14","v":-22.11},{"t":"2025-03-17","v":-20.99},{"t":"2025-03-18","v":-22.22},{"t":"2025-03-19","v":-21.47},{"t":"2025-03-20","v":-22.0},{"t":"2025-03-21","v":-22.8},{"t":"2025-03-24","v":-20.67},{"t":"2025-03-25","v":-21.12},{"t":"2025-03-26","v":-23.7},{"t":"2025-03-27","v":-25.27},{"t":"2025-03-28","v":-27.5},{"t":"2025-03-31","v":-27.7},{"t":"2025-04-01","v":-27.52},{"t":"2025-04-02","v":-26.94},{"t":"2025-04-03","v":-34.14},{"t":"2025-04-04","v":-39.19},{"t":"2025-04-07","v":-37.52},{"t":"2025-04-08","v":-39.69},{"t":"2025-04-09","v":-28.43},{"t":"2025-04-10","v":-34.1},{"t":"2025-04-11","v":-32.51},{"t":"2025-04-14","v":-32.27},{"t":"2025-04-15","v":-31.95},{"t":"2025-04-16","v":-34.77},{"t":"2025-04-17","v":-35.17},{"t":"2025-04-21","v":-36.53},{"t":"2025-04-22","v":-35.15},{"t":"2025-04-23","v":-32.68},{"t":"2025-04-24","v":-28.86},{"t":"2025-04-25","v":-28.21},{"t":"2025-04-28","v":-28.36},{"t":"2025-04-29","v":-29.01},{"t":"2025-04-30","v":-28.45},{"t":"2025-05-01","v":-28.13},{"t":"2025-05-02","v":-25.59},{"t":"2025-05-05","v":-26.28},{"t":"2025-05-06","v":-27.03},{"t":"2025-05-07","v":-25.74},{"t":"2025-05-08","v":-25.05},{"t":"2025-05-09","v":-24.45},{"t":"2025-05-12","v":-19.1},{"t":"2025-05-13","v":-16.57},{"t":"2025-05-14","v":-16.03},{"t":"2025-05-15","v":-16.52},{"t":"2025-05-16","v":-16.72},{"t":"2025-05-19","v":-17.13},{"t":"2025-05-20","v":-17.25},{"t":"2025-05-21","v":-18.74},{"t":"2025-05-22","v":-19.19},{"t":"2025-05-23","v":-20.37},{"t":"2025-05-27","v":-17.73},{"t":"2025-05-28","v":-18.11},{"t":"2025-05-29","v":-17.73},{"t":"2025-05-30","v":-19.49},{"t":"2025-06-02","v":-18.2},{"t":"2025-06-03","v":-15.96},{"t":"2025-06-04","v":-14.7},{"t":"2025-06-05","v":-15.11},{"t":"2025-06-06","v":-14.7},{"t":"2025-06-09","v":-13.02},{"t":"2025-06-10","v":-11.22},{"t":"2025-06-11","v":-11.47},{"t":"2025-06-12","v":-11.09},{"t":"2025-06-13","v":-13.36},{"t":"2025-06-16","v":-10.76},{"t":"2025-06-17","v":-11.56},{"t":"2025-06-18","v":-11.04},{"t":"2025-06-20","v":-11.73},{"t":"2025-06-23","v":-11.32},{"t":"2025-06-24","v":-7.99},{"t":"2025-06-25","v":-7.09},{"t":"2025-06-26","v":-6.25},{"t":"2025-06-27","v":-6.21},{"t":"2025-06-30","v":-6.19},{"t":"2025-07-01","v":-6.85},{"t":"2025-07-02","v":-5.11},{"t":"2025-07-03","v":-4.45},{"t":"2025-07-07","v":-6.27},{"t":"2025-07-08","v":-4.56},{"t":"2025-07-09","v":-4.17},{"t":"2025-07-10","v":-3.42},{"t":"2025-07-11","v":-3.63},{"t":"2025-07-14","v":-4.47},{"t":"2025-07-15","v":-3.27},{"t":"2025-07-16","v":-3.67},{"t":"2025-07-17","v":-2.94},{"t":"2025-07-18","v":-3.03},{"t":"2025-07-21","v":-2.88},{"t":"2025-07-22","v":-4.64},{"t":"2025-07-23","v":-4.62},{"t":"2025-07-24","v":-4.53},{"t":"2025-07-25","v":-4.51},{"t":"2025-07-28","v":-2.99},{"t":"2025-07-29","v":-2.88},{"t":"2025-07-30","v":-2.06},{"t":"2025-07-31","v":-5.05},{"t":"2025-08-01","v":-6.47},{"t":"2025-08-04","v":-4.81},{"t":"2025-08-05","v":-5.87},{"t":"2025-08-06","v":-6.08},{"t":"2025-08-07","v":-4.66},{"t":"2025-08-08","v":-3.91},{"t":"2025-08-11","v":-4.02},{"t":"2025-08-12","v":-1.18},{"t":"2025-08-13","v":-0.3},{"t":"2025-08-14","v":-0.47},{"t":"2025-08-15","v":-2.66},{"t":"2025-08-18","v":-2.26},{"t":"2025-08-19","v":-4.02},{"t":"2025-08-20","v":-4.73},{"t":"2025-08-21","v":-5.24},{"t":"2025-08-22","v":-2.64},{"t":"2025-08-25","v":-2.56},{"t":"2025-08-26","v":-1.7},{"t":"2025-08-27","v":-1.42},{"t":"2025-08-28","v":-0.95},{"t":"2025-08-29","v":-4.04},{"t":"2025-09-02","v":-5.09},{"t":"2025-09-03","v":-5.29},{"t":"2025-09-04","v":-4.06},{"t":"2025-09-05","v":-2.45},{"t":"2025-09-08","v":-1.63},{"t":"2025-09-09","v":-1.44},{"t":"2025-09-10","v":0.0},{"t":"2025-09-11","v":0.0},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":0.0},{"t":"2025-09-17","v":-0.29},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":-0.77},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":-0.28},{"t":"2025-09-24","v":-0.46},{"t":"2025-09-25","v":-0.68},{"t":"2025-09-26","v":-0.36},{"t":"2025-09-29","v":-0.18},{"t":"2025-09-30","v":0.0},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":-0.65},{"t":"2025-10-06","v":0.0},{"t":"2025-10-07","v":-2.06},{"t":"2025-10-08","v":0.0},{"t":"2025-10-09","v":-0.26},{"t":"2025-10-10","v":-6.59},{"t":"2025-10-13","v":-2.02},{"t":"2025-10-14","v":-4.2},{"t":"2025-10-15","v":-1.35},{"t":"2025-10-16","v":-0.87},{"t":"2025-10-17","v":-1.19},{"t":"2025-10-20","v":0.0},{"t":"2025-10-21","v":-0.65},{"t":"2025-10-22","v":-2.94},{"t":"2025-10-23","v":-0.54},{"t":"2025-10-24","v":0.0},{"t":"2025-10-27","v":0.0},{"t":"2025-10-28","v":0.0},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":-1.54},{"t":"2025-10-31","v":-1.35},{"t":"2025-11-03","v":-0.8},{"t":"2025-11-04","v":-4.73},{"t":"2025-11-05","v":-1.89},{"t":"2025-11-06","v":-4.23},{"t":"2025-11-07","v":-5.29},{"t":"2025-11-10","v":-2.34},{"t":"2025-11-11","v":-4.75},{"t":"2025-11-12","v":-3.36},{"t":"2025-11-13","v":-6.9},{"t":"2025-11-14","v":-7.04},{"t":"2025-11-17","v":-8.49},{"t":"2025-11-18","v":-10.59},{"t":"2025-11-19","v":-8.96},{"t":"2025-11-20","v":-13.26},{"t":"2025-11-21","v":-12.55},{"t":"2025-11-24","v":-8.53},{"t":"2025-11-25","v":-8.34},{"t":"2025-11-26","v":-5.72},{"t":"2025-11-28","v":-4.13},{"t":"2025-12-01","v":-4.13},{"t":"2025-12-02","v":-2.44},{"t":"2025-12-03","v":-0.64},{"t":"2025-12-04","v":-1.44},{"t":"2025-12-05","v":-0.43},{"t":"2025-12-08","v":0.0},{"t":"2025-12-09","v":-0.05},{"t":"2025-12-10","v":0.0},{"t":"2025-12-11","v":-0.65},{"t":"2025-12-12","v":-5.73},{"t":"2025-12-15","v":-6.33},{"t":"2025-12-16","v":-6.82},{"t":"2025-12-17","v":-10.25},{"t":"2025-12-18","v":-8.06},{"t":"2025-12-19","v":-5.36},{"t":"2025-12-22","v":-4.39},{"t":"2025-12-23","v":-3.84},{"t":"2025-12-24","v":-3.64},{"t":"2025-12-26","v":-3.54},{"t":"2025-12-29","v":-3.89},{"t":"2025-12-30","v":-4.01},{"t":"2025-12-31","v":-5.17},{"t":"2026-01-02","v":-1.39},{"t":"2026-01-05","v":-0.32},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":-0.95},{"t":"2026-01-08","v":-2.79},{"t":"2026-01-09","v":-0.12},{"t":"2026-01-12","v":0.0},{"t":"2026-01-13","v":0.0},{"t":"2026-01-14","v":-0.61},{"t":"2026-01-15","v":0.0},{"t":"2026-01-16","v":0.0},{"t":"2026-01-20","v":-1.71},{"t":"2026-01-21","v":0.0},{"t":"2026-01-22","v":0.0},{"t":"2026-01-23","v":-1.21},{"t":"2026-01-26","v":-1.61},{"t":"2026-01-27","v":0.0},{"t":"2026-01-28","v":0.0},{"t":"2026-01-29","v":0.0},{"t":"2026-01-30","v":-3.8},{"t":"2026-02-02","v":-2.21},{"t":"2026-02-03","v":-4.24},{"t":"2026-02-04","v":-8.41},{"t":"2026-02-05","v":-8.47},{"t":"2026-02-06","v":-3.3},{"t":"2026-02-09","v":-1.92},{"t":"2026-02-10","v":-2.49},{"t":"2026-02-11","v":-0.35},{"t":"2026-02-12","v":-2.81},{"t":"2026-02-13","v":-2.23},{"t":"2026-02-17","v":-2.2},{"t":"2026-02-18","v":-1.31},{"t":"2026-02-19","v":-1.77},{"t":"2026-02-20","v":-0.73},{"t":"2026-02-23","v":-1.24},{"t":"2026-02-24","v":0.0},{"t":"2026-02-25","v":0.0},{"t":"2026-02-26","v":-3.18},{"t":"2026-02-27","v":-4.38},{"t":"2026-03-02","v":-3.88},{"t":"2026-03-03","v":-8.25},{"t":"2026-03-04","v":-6.58},{"t":"2026-03-05","v":-7.59},{"t":"2026-03-06","v":-11.2},{"t":"2026-03-09","v":-7.75},{"t":"2026-03-10","v":-7.06},{"t":"2026-03-11","v":-6.54},{"t":"2026-03-12","v":-9.69},{"t":"2026-03-13","v":-9.67},{"t":"2026-03-16","v":-7.9},{"t":"2026-03-17","v":-7.42},{"t":"2026-03-18","v":-7.89},{"t":"2026-03-19","v":-7.14},{"t":"2026-03-20","v":-9.4},{"t":"2026-03-23","v":-8.29},{"t":"2026-03-24","v":-7.05},{"t":"2026-03-25","v":-5.94},{"t":"2026-03-26","v":-10.45},{"t":"2026-03-27","v":-11.95},{"t":"2026-03-30","v":-15.69},{"t":"2026-03-31","v":-10.47},{"t":"2026-04-01","v":-7.89},{"t":"2026-04-02","v":-7.54},{"t":"2026-04-06","v":-6.57},{"t":"2026-04-07","v":-5.5},{"t":"2026-04-08","v":0.0},{"t":"2026-04-09","v":0.0},{"t":"2026-04-10","v":0.0},{"t":"2026-04-13","v":0.0},{"t":"2026-04-14","v":0.0},{"t":"2026-04-15","v":0.0},{"t":"2026-04-16","v":0.0},{"t":"2026-04-17","v":0.0},{"t":"2026-04-20","v":0.0},{"t":"2026-04-21","v":0.0},{"t":"2026-04-22","v":0.0},{"t":"2026-04-23","v":0.0},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":-0.98},{"t":"2026-04-28","v":-4.53},{"t":"2026-04-29","v":-2.3},{"t":"2026-04-30","v":-0.1},{"t":"2026-05-01","v":0.0},{"t":"2026-05-04","v":-0.49},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-2.7},{"t":"2026-05-08","v":0.0},{"t":"2026-05-11","v":0.0},{"t":"2026-05-12","v":-2.98},{"t":"2026-05-13","v":-0.5},{"t":"2026-05-14","v":-0.07},{"t":"2026-05-15","v":-4.09},{"t":"2026-05-18","v":-6.43},{"t":"2026-05-19","v":-6.35},{"t":"2026-05-20","v":-2.16},{"t":"2026-05-21","v":-0.95},{"t":"2026-05-22","v":0.0},{"t":"2026-05-26","v":0.0},{"t":"2026-05-27","v":-1.3},{"t":"2026-05-28","v":-0.33},{"t":"2026-05-29","v":-0.3},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":0.0},{"t":"2026-06-04","v":-2.15},{"t":"2026-06-05","v":-12.13},{"t":"2026-06-08","v":-7.27},{"t":"2026-06-09","v":-9.09},{"t":"2026-06-10","v":-12.32},{"t":"2026-06-11","v":-5.37},{"t":"2026-06-12","v":-3.91},{"t":"2026-06-15","v":0.0},{"t":"2026-06-16","v":-5.71},{"t":"2026-06-17","v":-4.34},{"t":"2026-06-18","v":0.0},{"t":"2026-06-22","v":0.0},{"t":"2026-06-23","v":-7.82},{"t":"2026-06-24","v":-8.05},{"t":"2026-06-25","v":-4.61},{"t":"2026-06-26","v":-9.92},{"t":"2026-06-29","v":-6.33},{"t":"2026-06-30","v":-2.61},{"t":"2026-07-01","v":-8.69},{"t":"2026-07-02","v":-13.74},{"t":"2026-07-06","v":-11.8},{"t":"2026-07-07","v":-15.92},{"t":"2026-07-08","v":-14.04},{"t":"2026-07-09","v":-11.42},{"t":"2026-07-10","v":-11.34},{"t":"2026-07-13","v":-15.65},{"t":"2026-07-14","v":-13.43},{"t":"2026-07-15","v":-15.24},{"t":"2026-07-16","v":-18.86},{"t":"2026-07-17","v":-20.2},{"t":"2026-07-20","v":-19.71},{"t":"2026-07-21","v":-15.53},{"t":"2026-07-22","v":-15.16},{"t":"2026-07-23","v":-15.59},{"t":"2026-07-24","v":-19.17},{"t":"2026-07-27","v":-21.01},{"t":"2026-07-28","v":-24.58},{"t":"2026-07-29","v":-28.56},{"t":"2026-07-30","v":-22.75},{"t":"2026-07-31","v":-22.64},{"t":"2026-08-03","v":-21.83},{"t":"2026-08-04","v":-16.72},{"t":"2026-08-05","v":-17.88},{"t":"2026-08-06","v":-17.64},{"t":"2026-08-07","v":-15.56},{"t":"2026-08-10","v":-17.96},{"t":"2026-08-11","v":-17.31},{"t":"2026-08-12","v":-15.25},{"t":"2026-08-13","v":-14.78},{"t":"2026-08-14","v":-15.09},{"t":"2026-08-17","v":-13.67},{"t":"2026-08-18","v":-18.02},{"t":"2026-08-19","v":-19.74},{"t":"2026-08-20","v":-19.29},{"t":"2026-08-21","v":-19.71}],"volatility":[{"t":"2021-07-26","v":22.44},{"t":"2021-07-27","v":22.6},{"t":"2021-07-28","v":22.93},{"t":"2021-07-29","v":23.36},{"t":"2021-07-30","v":23.3},{"t":"2021-08-02","v":21.98},{"t":"2021-08-03","v":21.95},{"t":"2021-08-04","v":22.13},{"t":"2021-08-05","v":22.15},{"t":"2021-08-06","v":21.65},{"t":"2021-08-09","v":21.61},{"t":"2021-08-10","v":20.58},{"t":"2021-08-11","v":20.56},{"t":"2021-08-12","v":20.75},{"t":"2021-08-13","v":20.27},{"t":"2021-08-16","v":20.25},{"t":"2021-08-17","v":20.95},{"t":"2021-08-18","v":20.98},{"t":"2021-08-19","v":20.78},{"t":"2021-08-20","v":20.17},{"t":"2021-08-23","v":21.47},{"t":"2021-08-24","v":21.41},{"t":"2021-08-25","v":21.44},{"t":"2021-08-26","v":20.65},{"t":"2021-08-27","v":19.86},{"t":"2021-08-30","v":19.78},{"t":"2021-08-31","v":20.01},{"t":"2021-09-01","v":19.21},{"t":"2021-09-02","v":17.36},{"t":"2021-09-03","v":16.86},{"t":"2021-09-07","v":16.89},{"t":"2021-09-08","v":16.55},{"t":"2021-09-09","v":16.06},{"t":"2021-09-10","v":15.28},{"t":"2021-09-13","v":15.45},{"t":"2021-09-14","v":15.36},{"t":"2021-09-15","v":15.37},{"t":"2021-09-16","v":15.0},{"t":"2021-09-17","v":15.62},{"t":"2021-09-20","v":17.66},{"t":"2021-09-21","v":17.69},{"t":"2021-09-22","v":18.15},{"t":"2021-09-23","v":18.56},{"t":"2021-09-24","v":18.3},{"t":"2021-09-27","v":18.3},{"t":"2021-09-28","v":21.17},{"t":"2021-09-29","v":20.96},{"t":"2021-09-30","v":20.49},{"t":"2021-10-01","v":20.35},{"t":"2021-10-04","v":21.17},{"t":"2021-10-05","v":19.74},{"t":"2021-10-06","v":19.73},{"t":"2021-10-07","v":19.98},{"t":"2021-10-08","v":20.1},{"t":"2021-10-11","v":19.32},{"t":"2021-10-12","v":19.59},{"t":"2021-10-13","v":19.65},{"t":"2021-10-14","v":22.01},{"t":"2021-10-15","v":22.12},{"t":"2021-10-18","v":22.15},{"t":"2021-10-19","v":22.41},{"t":"2021-10-20","v":22.13},{"t":"2021-10-21","v":22.31},{"t":"2021-10-22","v":22.53},{"t":"2021-10-25","v":22.39},{"t":"2021-10-26","v":22.43},{"t":"2021-10-27","v":22.69},{"t":"2021-10-28","v":23.57},{"t":"2021-10-29","v":23.22},{"t":"2021-11-01","v":21.95},{"t":"2021-11-02","v":22.15},{"t":"2021-11-03","v":21.88},{"t":"2021-11-04","v":23.53},{"t":"2021-11-05","v":23.64},{"t":"2021-11-08","v":23.73},{"t":"2021-11-09","v":20.66},{"t":"2021-11-10","v":21.89},{"t":"2021-11-11","v":22.05},{"t":"2021-11-12","v":22.07},{"t":"2021-11-15","v":20.83},{"t":"2021-11-16","v":21.14},{"t":"2021-11-17","v":21.46},{"t":"2021-11-18","v":21.67},{"t":"2021-11-19","v":21.23},{"t":"2021-11-22","v":21.9},{"t":"2021-11-23","v":21.17},{"t":"2021-11-24","v":21.18},{"t":"2021-11-26","v":21.84},{"t":"2021-11-29","v":24.42},{"t":"2021-11-30","v":26.0},{"t":"2021-12-01","v":26.05},{"t":"2021-12-02","v":26.07},{"t":"2021-12-03","v":26.02},{"t":"2021-12-06","v":25.57},{"t":"2021-12-07","v":28.29},{"t":"2021-12-08","v":28.5},{"t":"2021-12-09","v":29.07},{"t":"2021-12-10","v":28.71},{"t":"2021-12-13","v":30.06},{"t":"2021-12-14","v":29.86},{"t":"2021-12-15","v":30.91},{"t":"2021-12-16","v":33.52},{"t":"2021-12-17","v":32.12},{"t":"2021-12-20","v":32.57},{"t":"2021-12-21","v":33.88},{"t":"2021-12-22","v":33.96},{"t":"2021-12-23","v":33.01},{"t":"2021-12-27","v":33.59},{"t":"2021-12-28","v":33.67},{"t":"2021-12-29","v":33.65},{"t":"2021-12-30","v":33.49},{"t":"2021-12-31","v":33.42},{"t":"2022-01-03","v":33.26},{"t":"2022-01-04","v":33.32},{"t":"2022-01-05","v":34.41},{"t":"2022-01-06","v":34.6},{"t":"2022-01-07","v":35.55},{"t":"2022-01-10","v":34.69},{"t":"2022-01-11","v":32.93},{"t":"2022-01-12","v":32.16},{"t":"2022-01-13","v":32.89},{"t":"2022-01-14","v":33.49},{"t":"2022-01-18","v":35.86},{"t":"2022-01-19","v":36.97},{"t":"2022-01-20","v":35.21},{"t":"2022-01-21","v":35.44},{"t":"2022-01-24","v":35.42},{"t":"2022-01-25","v":36.23},{"t":"2022-01-26","v":36.0},{"t":"2022-01-27","v":38.14},{"t":"2022-01-28","v":37.19},{"t":"2022-01-31","v":39.4},{"t":"2022-02-01","v":39.44},{"t":"2022-02-02","v":39.8},{"t":"2022-02-03","v":40.1},{"t":"2022-02-04","v":40.01},{"t":"2022-02-07","v":39.82},{"t":"2022-02-08","v":39.54},{"t":"2022-02-09","v":40.97},{"t":"2022-02-10","v":41.92},{"t":"2022-02-11","v":43.87},{"t":"2022-02-14","v":43.85},{"t":"2022-02-15","v":46.62},{"t":"2022-02-16","v":46.66},{"t":"2022-02-17","v":46.88},{"t":"2022-02-18","v":46.65},{"t":"2022-02-22","v":46.1},{"t":"2022-02-23","v":46.43},{"t":"2022-02-24","v":47.69},{"t":"2022-02-25","v":47.73},{"t":"2022-02-28","v":47.38},{"t":"2022-03-01","v":47.5},{"t":"2022-03-02","v":47.38},{"t":"2022-03-03","v":47.11},{"t":"2022-03-04","v":46.46},{"t":"2022-03-07","v":47.97},{"t":"2022-03-08","v":47.99},{"t":"2022-03-09","v":48.36},{"t":"2022-03-10","v":48.51},{"t":"2022-03-11","v":46.9},{"t":"2022-03-14","v":47.42},{"t":"2022-03-15","v":46.49},{"t":"2022-03-16","v":48.95},{"t":"2022-03-17","v":48.41},{"t":"2022-03-18","v":47.24},{"t":"2022-03-21","v":47.33},{"t":"2022-03-22","v":47.44},{"t":"2022-03-23","v":47.4},{"t":"2022-03-24","v":49.03},{"t":"2022-03-25","v":48.03},{"t":"2022-03-28","v":45.73},{"t":"2022-03-29","v":45.91},{"t":"2022-03-30","v":44.34},{"t":"2022-03-31","v":44.67},{"t":"2022-04-01","v":43.66},{"t":"2022-04-04","v":43.79},{"t":"2022-04-05","v":45.61},{"t":"2022-04-06","v":45.53},{"t":"2022-04-07","v":43.88},{"t":"2022-04-08","v":44.19},{"t":"2022-04-11","v":44.57},{"t":"2022-04-12","v":43.71},{"t":"2022-04-13","v":42.99},{"t":"2022-04-14","v":43.17},{"t":"2022-04-18","v":43.26},{"t":"2022-04-19","v":41.81},{"t":"2022-04-20","v":41.67},{"t":"2022-04-21","v":40.74},{"t":"2022-04-22","v":40.95},{"t":"2022-04-25","v":40.93},{"t":"2022-04-26","v":41.55},{"t":"2022-04-27","v":39.23},{"t":"2022-04-28","v":39.8},{"t":"2022-04-29","v":41.52},{"t":"2022-05-02","v":42.51},{"t":"2022-05-03","v":42.59},{"t":"2022-05-04","v":44.1},{"t":"2022-05-05","v":45.82},{"t":"2022-05-06","v":42.53},{"t":"2022-05-09","v":44.33},{"t":"2022-05-10","v":45.14},{"t":"2022-05-11","v":45.14},{"t":"2022-05-12","v":44.8},{"t":"2022-05-13","v":47.59},{"t":"2022-05-16","v":47.56},{"t":"2022-05-17","v":49.77},{"t":"2022-05-18","v":50.32},{"t":"2022-05-19","v":50.05},{"t":"2022-05-20","v":50.05},{"t":"2022-05-23","v":49.67},{"t":"2022-05-24","v":49.72},{"t":"2022-05-25","v":50.1},{"t":"2022-05-26","v":51.18},{"t":"2022-05-27","v":51.73},{"t":"2022-05-31","v":51.58},{"t":"2022-06-01","v":51.21},{"t":"2022-06-02","v":52.1},{"t":"2022-06-03","v":52.27},{"t":"2022-06-06","v":51.74},{"t":"2022-06-07","v":51.59},{"t":"2022-06-08","v":50.53},{"t":"2022-06-09","v":51.28},{"t":"2022-06-10","v":49.6},{"t":"2022-06-13","v":50.59},{"t":"2022-06-14","v":49.4},{"t":"2022-06-15","v":49.76},{"t":"2022-06-16","v":50.95},{"t":"2022-06-17","v":49.29},{"t":"2022-06-21","v":50.12},{"t":"2022-06-22","v":48.37},{"t":"2022-06-23","v":47.68},{"t":"2022-06-24","v":48.82},{"t":"2022-06-27","v":48.78},{"t":"2022-06-28","v":46.77},{"t":"2022-06-29","v":46.87},{"t":"2022-06-30","v":44.03},{"t":"2022-07-01","v":43.18},{"t":"2022-07-05","v":43.41},{"t":"2022-07-06","v":43.52},{"t":"2022-07-07","v":45.73},{"t":"2022-07-08","v":45.33},{"t":"2022-07-11","v":45.32},{"t":"2022-07-12","v":43.31},{"t":"2022-07-13","v":41.34},{"t":"2022-07-14","v":41.86},{"t":"2022-07-15","v":42.69},{"t":"2022-07-18","v":41.21},{"t":"2022-07-19","v":43.1},{"t":"2022-07-20","v":43.89},{"t":"2022-07-21","v":44.09},{"t":"2022-07-22","v":44.27},{"t":"2022-07-25","v":43.57},{"t":"2022-07-26","v":42.52},{"t":"2022-07-27","v":40.91},{"t":"2022-07-28","v":40.97},{"t":"2022-07-29","v":40.7},{"t":"2022-08-01","v":35.84},{"t":"2022-08-02","v":35.86},{"t":"2022-08-03","v":35.69},{"t":"2022-08-04","v":35.29},{"t":"2022-08-05","v":35.34},{"t":"2022-08-08","v":34.09},{"t":"2022-08-09","v":36.95},{"t":"2022-08-10","v":37.85},{"t":"2022-08-11","v":37.17},{"t":"2022-08-12","v":37.61},{"t":"2022-08-15","v":34.89},{"t":"2022-08-16","v":35.33},{"t":"2022-08-17","v":36.53},{"t":"2022-08-18","v":35.06},{"t":"2022-08-19","v":36.18},{"t":"2022-08-22","v":37.36},{"t":"2022-08-23","v":37.39},{"t":"2022-08-24","v":37.4},{"t":"2022-08-25","v":38.37},{"t":"2022-08-26","v":41.64},{"t":"2022-08-29","v":42.12},{"t":"2022-08-30","v":40.18},{"t":"2022-08-31","v":39.5},{"t":"2022-09-01","v":39.31},{"t":"2022-09-02","v":38.78},{"t":"2022-09-06","v":38.82},{"t":"2022-09-07","v":38.92},{"t":"2022-09-08","v":36.88},{"t":"2022-09-09","v":37.61},{"t":"2022-09-12","v":37.52},{"t":"2022-09-13","v":41.39},{"t":"2022-09-14","v":41.67},{"t":"2022-09-15","v":40.98},{"t":"2022-09-16","v":40.92},{"t":"2022-09-19","v":40.96},{"t":"2022-09-20","v":40.89},{"t":"2022-09-21","v":39.08},{"t":"2022-09-22","v":36.83},{"t":"2022-09-23","v":36.95},{"t":"2022-09-26","v":35.3},{"t":"2022-09-27","v":35.64},{"t":"2022-09-28","v":36.03},{"t":"2022-09-29","v":36.44},{"t":"2022-09-30","v":35.38},{"t":"2022-10-03","v":37.32},{"t":"2022-10-04","v":38.79},{"t":"2022-10-05","v":38.83},{"t":"2022-10-06","v":38.83},{"t":"2022-10-07","v":39.96},{"t":"2022-10-10","v":38.2},{"t":"2022-10-11","v":38.45},{"t":"2022-10-12","v":38.41},{"t":"2022-10-13","v":39.85},{"t":"2022-10-14","v":41.54},{"t":"2022-10-17","v":42.42},{"t":"2022-10-18","v":42.51},{"t":"2022-10-19","v":42.32},{"t":"2022-10-20","v":41.92},{"t":"2022-10-21","v":42.94},{"t":"2022-10-24","v":42.95},{"t":"2022-10-25","v":39.83},{"t":"2022-10-26","v":39.65},{"t":"2022-10-27","v":39.61},{"t":"2022-10-28","v":41.25},{"t":"2022-10-31","v":41.53},{"t":"2022-11-01","v":41.45},{"t":"2022-11-02","v":42.23},{"t":"2022-11-03","v":41.73},{"t":"2022-11-04","v":43.6},{"t":"2022-11-07","v":43.73},{"t":"2022-11-08","v":44.01},{"t":"2022-11-09","v":44.89},{"t":"2022-11-10","v":52.42},{"t":"2022-11-11","v":52.6},{"t":"2022-11-14","v":51.95},{"t":"2022-11-15","v":51.23},{"t":"2022-11-16","v":53.09},{"t":"2022-11-17","v":53.07},{"t":"2022-11-18","v":49.76},{"t":"2022-11-21","v":48.72},{"t":"2022-11-22","v":48.13},{"t":"2022-11-23","v":47.92},{"t":"2022-11-25","v":47.82},{"t":"2022-11-28","v":46.09},{"t":"2022-11-29","v":46.0},{"t":"2022-11-30","v":48.64},{"t":"2022-12-01","v":48.93},{"t":"2022-12-02","v":49.28},{"t":"2022-12-05","v":48.61},{"t":"2022-12-06","v":49.37},{"t":"2022-12-07","v":49.11},{"t":"2022-12-08","v":49.37},{"t":"2022-12-09","v":49.13},{"t":"2022-12-12","v":48.35},{"t":"2022-12-13","v":47.94},{"t":"2022-12-14","v":48.23},{"t":"2022-12-15","v":49.1},{"t":"2022-12-16","v":48.95},{"t":"2022-12-19","v":47.78},{"t":"2022-12-20","v":47.61},{"t":"2022-12-21","v":47.68},{"t":"2022-12-22","v":48.42},{"t":"2022-12-23","v":38.22},{"t":"2022-12-27","v":37.24},{"t":"2022-12-28","v":37.37},{"t":"2022-12-29","v":37.52},{"t":"2022-12-30","v":35.45},{"t":"2023-01-03","v":35.27},{"t":"2023-01-04","v":36.14},{"t":"2023-01-05","v":36.14},{"t":"2023-01-06","v":37.77},{"t":"2023-01-09","v":37.94},{"t":"2023-01-10","v":38.07},{"t":"2023-01-11","v":37.42},{"t":"2023-01-12","v":37.53},{"t":"2023-01-13","v":33.01},{"t":"2023-01-17","v":32.91},{"t":"2023-01-18","v":32.81},{"t":"2023-01-19","v":33.56},{"t":"2023-01-20","v":33.76},{"t":"2023-01-23","v":36.6},{"t":"2023-01-24","v":36.04},{"t":"2023-01-25","v":35.91},{"t":"2023-01-26","v":35.7},{"t":"2023-01-27","v":35.58},{"t":"2023-01-30","v":36.24},{"t":"2023-01-31","v":34.29},{"t":"2023-02-01","v":36.79},{"t":"2023-02-02","v":36.56},{"t":"2023-02-03","v":37.3},{"t":"2023-02-06","v":37.38},{"t":"2023-02-07","v":35.33},{"t":"2023-02-08","v":36.1},{"t":"2023-02-09","v":35.4},{"t":"2023-02-10","v":35.48},{"t":"2023-02-13","v":34.76},{"t":"2023-02-14","v":34.89},{"t":"2023-02-15","v":34.51},{"t":"2023-02-16","v":35.35},{"t":"2023-02-17","v":35.29},{"t":"2023-02-21","v":34.87},{"t":"2023-02-22","v":34.76},{"t":"2023-02-23","v":35.76},{"t":"2023-02-24","v":36.23},{"t":"2023-02-27","v":36.08},{"t":"2023-02-28","v":36.09},{"t":"2023-03-01","v":36.1},{"t":"2023-03-02","v":36.06},{"t":"2023-03-03","v":35.12},{"t":"2023-03-06","v":34.63},{"t":"2023-03-07","v":31.68},{"t":"2023-03-08","v":32.61},{"t":"2023-03-09","v":33.3},{"t":"2023-03-10","v":33.55},{"t":"2023-03-13","v":33.48},{"t":"2023-03-14","v":33.53},{"t":"2023-03-15","v":33.19},{"t":"2023-03-16","v":32.07},{"t":"2023-03-17","v":31.44},{"t":"2023-03-20","v":30.9},{"t":"2023-03-21","v":30.59},{"t":"2023-03-22","v":29.57},{"t":"2023-03-23","v":30.1},{"t":"2023-03-24","v":30.5},{"t":"2023-03-27","v":30.35},{"t":"2023-03-28","v":30.26},{"t":"2023-03-29","v":31.13},{"t":"2023-03-30","v":31.5},{"t":"2023-03-31","v":30.59},{"t":"2023-04-03","v":30.31},{"t":"2023-04-04","v":29.11},{"t":"2023-04-05","v":29.54},{"t":"2023-04-06","v":28.03},{"t":"2023-04-10","v":27.79},{"t":"2023-04-11","v":27.86},{"t":"2023-04-12","v":28.43},{"t":"2023-04-13","v":28.44},{"t":"2023-04-14","v":28.28},{"t":"2023-04-17","v":28.01},{"t":"2023-04-18","v":27.77},{"t":"2023-04-19","v":27.76},{"t":"2023-04-20","v":26.49},{"t":"2023-04-21","v":25.81},{"t":"2023-04-24","v":25.13},{"t":"2023-04-25","v":27.17},{"t":"2023-04-26","v":25.83},{"t":"2023-04-27","v":25.8},{"t":"2023-04-28","v":23.01},{"t":"2023-05-01","v":23.13},{"t":"2023-05-02","v":23.02},{"t":"2023-05-03","v":23.31},{"t":"2023-05-04","v":23.21},{"t":"2023-05-05","v":22.9},{"t":"2023-05-08","v":22.56},{"t":"2023-05-09","v":22.85},{"t":"2023-05-10","v":22.93},{"t":"2023-05-11","v":20.73},{"t":"2023-05-12","v":19.89},{"t":"2023-05-15","v":21.48},{"t":"2023-05-16","v":21.34},{"t":"2023-05-17","v":22.2},{"t":"2023-05-18","v":23.4},{"t":"2023-05-19","v":23.44},{"t":"2023-05-22","v":22.94},{"t":"2023-05-23","v":23.09},{"t":"2023-05-24","v":23.12},{"t":"2023-05-25","v":30.05},{"t":"2023-05-26","v":35.02},{"t":"2023-05-30","v":34.99},{"t":"2023-05-31","v":36.27},{"t":"2023-06-01","v":36.21},{"t":"2023-06-02","v":36.23},{"t":"2023-06-05","v":36.55},{"t":"2023-06-06","v":36.52},{"t":"2023-06-07","v":34.65},{"t":"2023-06-08","v":34.68},{"t":"2023-06-09","v":34.68},{"t":"2023-06-12","v":35.37},{"t":"2023-06-13","v":35.39},{"t":"2023-06-14","v":35.17},{"t":"2023-06-15","v":34.96},{"t":"2023-06-16","v":35.02},{"t":"2023-06-20","v":34.99},{"t":"2023-06-21","v":36.36},{"t":"2023-06-22","v":35.69},{"t":"2023-06-23","v":36.3},{"t":"2023-06-26","v":36.17},{"t":"2023-06-27","v":37.12},{"t":"2023-06-28","v":36.84},{"t":"2023-06-29","v":36.78},{"t":"2023-06-30","v":36.41},{"t":"2023-07-03","v":35.6},{"t":"2023-07-05","v":36.2},{"t":"2023-07-06","v":36.57},{"t":"2023-07-07","v":36.36},{"t":"2023-07-10","v":36.02},{"t":"2023-07-11","v":30.94},{"t":"2023-07-12","v":25.28},{"t":"2023-07-13","v":25.8},{"t":"2023-07-14","v":24.52},{"t":"2023-07-17","v":24.76},{"t":"2023-07-18","v":24.72},{"t":"2023-07-19","v":24.32},{"t":"2023-07-20","v":27.0},{"t":"2023-07-21","v":27.07},{"t":"2023-07-24","v":26.98},{"t":"2023-07-25","v":27.39},{"t":"2023-07-26","v":26.32},{"t":"2023-07-27","v":26.62},{"t":"2023-07-28","v":27.19},{"t":"2023-07-31","v":27.0},{"t":"2023-08-01","v":26.88},{"t":"2023-08-02","v":29.17},{"t":"2023-08-03","v":27.92},{"t":"2023-08-04","v":27.89},{"t":"2023-08-07","v":27.45},{"t":"2023-08-08","v":27.95},{"t":"2023-08-09","v":26.58},{"t":"2023-08-10","v":26.55},{"t":"2023-08-11","v":27.37},{"t":"2023-08-14","v":28.42},{"t":"2023-08-15","v":28.75},{"t":"2023-08-16","v":28.72},{"t":"2023-08-17","v":28.61},{"t":"2023-08-18","v":28.63},{"t":"2023-08-21","v":29.25},{"t":"2023-08-22","v":29.36},{"t":"2023-08-23","v":29.63},{"t":"2023-08-24","v":30.53},{"t":"2023-08-25","v":30.46},{"t":"2023-08-28","v":29.96},{"t":"2023-08-29","v":31.14},{"t":"2023-08-30","v":31.12},{"t":"2023-08-31","v":29.09},{"t":"2023-09-01","v":28.96},{"t":"2023-09-05","v":28.96},{"t":"2023-09-06","v":28.47},{"t":"2023-09-07","v":28.7},{"t":"2023-09-08","v":28.13},{"t":"2023-09-11","v":27.06},{"t":"2023-09-12","v":27.06},{"t":"2023-09-13","v":27.13},{"t":"2023-09-14","v":24.95},{"t":"2023-09-15","v":26.23},{"t":"2023-09-18","v":26.25},{"t":"2023-09-19","v":26.08},{"t":"2023-09-20","v":26.09},{"t":"2023-09-21","v":26.09},{"t":"2023-09-22","v":26.25},{"t":"2023-09-25","v":25.61},{"t":"2023-09-26","v":24.17},{"t":"2023-09-27","v":24.0},{"t":"2023-09-28","v":23.88},{"t":"2023-09-29","v":23.76},{"t":"2023-10-02","v":23.79},{"t":"2023-10-03","v":23.0},{"t":"2023-10-04","v":23.28},{"t":"2023-10-05","v":22.14},{"t":"2023-10-06","v":20.78},{"t":"2023-10-09","v":20.78},{"t":"2023-10-10","v":20.78},{"t":"2023-10-11","v":19.31},{"t":"2023-10-12","v":19.26},{"t":"2023-10-13","v":20.54},{"t":"2023-10-16","v":20.83},{"t":"2023-10-17","v":20.87},{"t":"2023-10-18","v":21.34},{"t":"2023-10-19","v":20.97},{"t":"2023-10-20","v":21.3},{"t":"2023-10-23","v":21.3},{"t":"2023-10-24","v":21.77},{"t":"2023-10-25","v":24.65},{"t":"2023-10-26","v":24.47},{"t":"2023-10-27","v":23.65},{"t":"2023-10-30","v":23.82},{"t":"2023-10-31","v":24.09},{"t":"2023-11-01","v":24.65},{"t":"2023-11-02","v":25.2},{"t":"2023-11-03","v":26.16},{"t":"2023-11-06","v":26.12},{"t":"2023-11-07","v":25.64},{"t":"2023-11-08","v":25.51},{"t":"2023-11-09","v":25.15},{"t":"2023-11-10","v":27.53},{"t":"2023-11-13","v":27.74},{"t":"2023-11-14","v":28.73},{"t":"2023-11-15","v":28.59},{"t":"2023-11-16","v":28.53},{"t":"2023-11-17","v":28.08},{"t":"2023-11-20","v":28.27},{"t":"2023-11-21","v":28.82},{"t":"2023-11-22","v":28.77},{"t":"2023-11-24","v":28.77},{"t":"2023-11-27","v":27.52},{"t":"2023-11-28","v":27.46},{"t":"2023-11-29","v":27.44},{"t":"2023-11-30","v":26.95},{"t":"2023-12-01","v":26.46},{"t":"2023-12-04","v":26.26},{"t":"2023-12-05","v":26.22},{"t":"2023-12-06","v":26.23},{"t":"2023-12-07","v":23.35},{"t":"2023-12-08","v":23.15},{"t":"2023-12-11","v":24.57},{"t":"2023-12-12","v":23.86},{"t":"2023-12-13","v":23.93},{"t":"2023-12-14","v":24.44},{"t":"2023-12-15","v":23.92},{"t":"2023-12-18","v":23.41},{"t":"2023-12-19","v":23.29},{"t":"2023-12-20","v":25.26},{"t":"2023-12-21","v":26.03},{"t":"2023-12-22","v":25.88},{"t":"2023-12-26","v":24.18},{"t":"2023-12-27","v":23.72},{"t":"2023-12-28","v":21.81},{"t":"2023-12-29","v":22.19},{"t":"2024-01-02","v":24.86},{"t":"2024-01-03","v":25.82},{"t":"2024-01-04","v":25.61},{"t":"2024-01-05","v":24.96},{"t":"2024-01-08","v":26.5},{"t":"2024-01-09","v":26.53},{"t":"2024-01-10","v":26.51},{"t":"2024-01-11","v":26.42},{"t":"2024-01-12","v":26.43},{"t":"2024-01-16","v":26.38},{"t":"2024-01-17","v":26.63},{"t":"2024-01-18","v":27.88},{"t":"2024-01-19","v":29.53},{"t":"2024-01-22","v":29.3},{"t":"2024-01-23","v":28.61},{"t":"2024-01-24","v":28.74},{"t":"2024-01-25","v":27.5},{"t":"2024-01-26","v":29.13},{"t":"2024-01-29","v":29.02},{"t":"2024-01-30","v":28.44},{"t":"2024-01-31","v":28.79},{"t":"2024-02-01","v":28.76},{"t":"2024-02-02","v":28.97},{"t":"2024-02-05","v":27.71},{"t":"2024-02-06","v":27.03},{"t":"2024-02-07","v":27.36},{"t":"2024-02-08","v":27.2},{"t":"2024-02-09","v":27.76},{"t":"2024-02-12","v":27.77},{"t":"2024-02-13","v":28.26},{"t":"2024-02-14","v":26.45},{"t":"2024-02-15","v":25.32},{"t":"2024-02-16","v":25.31},{"t":"2024-02-20","v":25.99},{"t":"2024-02-21","v":24.61},{"t":"2024-02-22","v":27.88},{"t":"2024-02-23","v":28.25},{"t":"2024-02-26","v":28.31},{"t":"2024-02-27","v":28.24},{"t":"2024-02-28","v":28.46},{"t":"2024-02-29","v":28.86},{"t":"2024-03-01","v":29.57},{"t":"2024-03-04","v":27.82},{"t":"2024-03-05","v":28.71},{"t":"2024-03-06","v":29.28},{"t":"2024-03-07","v":30.27},{"t":"2024-03-08","v":32.83},{"t":"2024-03-11","v":31.86},{"t":"2024-03-12","v":32.2},{"t":"2024-03-13","v":32.8},{"t":"2024-03-14","v":32.94},{"t":"2024-03-15","v":33.09},{"t":"2024-03-18","v":32.98},{"t":"2024-03-19","v":33.07},{"t":"2024-03-20","v":33.06},{"t":"2024-03-21","v":33.31},{"t":"2024-03-22","v":33.17},{"t":"2024-03-25","v":32.76},{"t":"2024-03-26","v":32.88},{"t":"2024-03-27","v":32.32},{"t":"2024-03-28","v":31.88},{"t":"2024-04-01","v":31.98},{"t":"2024-04-02","v":32.22},{"t":"2024-04-03","v":31.76},{"t":"2024-04-04","v":33.22},{"t":"2024-04-05","v":30.37},{"t":"2024-04-08","v":30.11},{"t":"2024-04-09","v":30.07},{"t":"2024-04-10","v":30.61},{"t":"2024-04-11","v":31.13},{"t":"2024-04-12","v":31.66},{"t":"2024-04-15","v":29.29},{"t":"2024-04-16","v":29.22},{"t":"2024-04-17","v":30.04},{"t":"2024-04-18","v":29.36},{"t":"2024-04-19","v":29.24},{"t":"2024-04-22","v":28.36},{"t":"2024-04-23","v":29.1},{"t":"2024-04-24","v":28.45},{"t":"2024-04-25","v":28.46},{"t":"2024-04-26","v":29.18},{"t":"2024-04-29","v":29.15},{"t":"2024-04-30","v":29.63},{"t":"2024-05-01","v":31.15},{"t":"2024-05-02","v":31.39},{"t":"2024-05-03","v":31.47},{"t":"2024-05-06","v":32.19},{"t":"2024-05-07","v":32.27},{"t":"2024-05-08","v":32.2},{"t":"2024-05-09","v":32.11},{"t":"2024-05-10","v":32.24},{"t":"2024-05-13","v":32.06},{"t":"2024-05-14","v":32.18},{"t":"2024-05-15","v":33.27},{"t":"2024-05-16","v":31.97},{"t":"2024-05-17","v":31.92},{"t":"2024-05-20","v":32.5},{"t":"2024-05-21","v":32.45},{"t":"2024-05-22","v":31.98},{"t":"2024-05-23","v":31.32},{"t":"2024-05-24","v":30.15},{"t":"2024-05-28","v":30.03},{"t":"2024-05-29","v":30.81},{"t":"2024-05-30","v":29.19},{"t":"2024-05-31","v":28.83},{"t":"2024-06-03","v":25.39},{"t":"2024-06-04","v":25.38},{"t":"2024-06-05","v":27.62},{"t":"2024-06-06","v":27.93},{"t":"2024-06-07","v":27.68},{"t":"2024-06-10","v":27.09},{"t":"2024-06-11","v":27.12},{"t":"2024-06-12","v":27.27},{"t":"2024-06-13","v":24.57},{"t":"2024-06-14","v":24.33},{"t":"2024-06-17","v":23.96},{"t":"2024-06-18","v":23.61},{"t":"2024-06-20","v":25.17},{"t":"2024-06-21","v":25.73},{"t":"2024-06-24","v":27.66},{"t":"2024-06-25","v":27.96},{"t":"2024-06-26","v":28.04},{"t":"2024-06-27","v":27.95},{"t":"2024-06-28","v":26.9},{"t":"2024-07-01","v":26.78},{"t":"2024-07-02","v":26.71},{"t":"2024-07-03","v":26.53},{"t":"2024-07-05","v":26.49},{"t":"2024-07-08","v":26.88},{"t":"2024-07-09","v":26.86},{"t":"2024-07-10","v":27.21},{"t":"2024-07-11","v":29.03},{"t":"2024-07-12","v":28.41},{"t":"2024-07-15","v":28.2},{"t":"2024-07-16","v":27.79},{"t":"2024-07-17","v":34.56},{"t":"2024-07-18","v":34.45},{"t":"2024-07-19","v":33.16},{"t":"2024-07-22","v":35.01},{"t":"2024-07-23","v":35.34},{"t":"2024-07-24","v":38.53},{"t":"2024-07-25","v":38.84},{"t":"2024-07-26","v":38.17},{"t":"2024-07-29","v":37.81},{"t":"2024-07-30","v":39.31},{"t":"2024-07-31","v":44.49},{"t":"2024-08-01","v":48.44},{"t":"2024-08-02","v":49.85},{"t":"2024-08-05","v":49.96},{"t":"2024-08-06","v":49.62},{"t":"2024-08-07","v":49.68},{"t":"2024-08-08","v":54.45},{"t":"2024-08-09","v":54.45},{"t":"2024-08-12","v":54.43},{"t":"2024-08-13","v":55.99},{"t":"2024-08-14","v":55.82},{"t":"2024-08-15","v":57.5},{"t":"2024-08-16","v":57.5},{"t":"2024-08-19","v":57.36},{"t":"2024-08-20","v":57.41},{"t":"2024-08-21","v":56.99},{"t":"2024-08-22","v":56.84},{"t":"2024-08-23","v":57.31},{"t":"2024-08-26","v":57.7},{"t":"2024-08-27","v":57.88},{"t":"2024-08-28","v":54.9},{"t":"2024-08-29","v":54.87},{"t":"2024-08-30","v":54.68},{"t":"2024-09-03","v":57.72},{"t":"2024-09-04","v":57.64},{"t":"2024-09-05","v":55.6},{"t":"2024-09-06","v":56.88},{"t":"2024-09-09","v":56.98},{"t":"2024-09-10","v":57.11},{"t":"2024-09-11","v":57.81},{"t":"2024-09-12","v":53.97},{"t":"2024-09-13","v":49.97},{"t":"2024-09-16","v":47.71},{"t":"2024-09-17","v":47.26},{"t":"2024-09-18","v":47.37},{"t":"2024-09-19","v":47.63},{"t":"2024-09-20","v":43.66},{"t":"2024-09-23","v":43.61},{"t":"2024-09-24","v":43.75},{"t":"2024-09-25","v":42.21},{"t":"2024-09-26","v":43.19},{"t":"2024-09-27","v":41.24},{"t":"2024-09-30","v":41.32},{"t":"2024-10-01","v":41.88},{"t":"2024-10-02","v":42.05},{"t":"2024-10-03","v":41.94},{"t":"2024-10-04","v":41.09},{"t":"2024-10-07","v":40.35},{"t":"2024-10-08","v":39.73},{"t":"2024-10-09","v":39.66},{"t":"2024-10-10","v":39.24},{"t":"2024-10-11","v":39.23},{"t":"2024-10-14","v":38.99},{"t":"2024-10-15","v":35.21},{"t":"2024-10-16","v":35.21},{"t":"2024-10-17","v":35.19},{"t":"2024-10-18","v":31.97},{"t":"2024-10-21","v":31.56},{"t":"2024-10-22","v":31.63},{"t":"2024-10-23","v":28.8},{"t":"2024-10-24","v":28.81},{"t":"2024-10-25","v":28.57},{"t":"2024-10-28","v":28.17},{"t":"2024-10-29","v":28.93},{"t":"2024-10-30","v":30.56},{"t":"2024-10-31","v":30.33},{"t":"2024-11-01","v":30.24},{"t":"2024-11-04","v":30.27},{"t":"2024-11-05","v":30.37},{"t":"2024-11-06","v":31.68},{"t":"2024-11-07","v":30.89},{"t":"2024-11-08","v":30.6},{"t":"2024-11-11","v":31.5},{"t":"2024-11-12","v":30.36},{"t":"2024-11-13","v":30.62},{"t":"2024-11-14","v":30.57},{"t":"2024-11-15","v":31.78},{"t":"2024-11-18","v":31.99},{"t":"2024-11-19","v":31.82},{"t":"2024-11-20","v":31.65},{"t":"2024-11-21","v":32.1},{"t":"2024-11-22","v":31.97},{"t":"2024-11-25","v":31.43},{"t":"2024-11-26","v":27.65},{"t":"2024-11-27","v":27.86},{"t":"2024-11-29","v":28.06},{"t":"2024-12-02","v":29.27},{"t":"2024-12-03","v":29.27},{"t":"2024-12-04","v":29.68},{"t":"2024-12-05","v":29.94},{"t":"2024-12-06","v":29.97},{"t":"2024-12-09","v":29.88},{"t":"2024-12-10","v":30.66},{"t":"2024-12-11","v":30.86},{"t":"2024-12-12","v":29.46},{"t":"2024-12-13","v":28.79},{"t":"2024-12-16","v":29.29},{"t":"2024-12-17","v":29.82},{"t":"2024-12-18","v":31.38},{"t":"2024-12-19","v":30.22},{"t":"2024-12-20","v":29.78},{"t":"2024-12-23","v":30.96},{"t":"2024-12-24","v":30.2},{"t":"2024-12-26","v":30.12},{"t":"2024-12-27","v":29.62},{"t":"2024-12-30","v":30.2},{"t":"2024-12-31","v":28.43},{"t":"2025-01-02","v":28.36},{"t":"2025-01-03","v":29.35},{"t":"2025-01-06","v":30.28},{"t":"2025-01-07","v":30.61},{"t":"2025-01-08","v":30.76},{"t":"2025-01-10","v":31.74},{"t":"2025-01-13","v":31.52},{"t":"2025-01-14","v":31.25},{"t":"2025-01-15","v":31.55},{"t":"2025-01-16","v":30.62},{"t":"2025-01-17","v":31.62},{"t":"2025-01-21","v":31.48},{"t":"2025-01-22","v":31.21},{"t":"2025-01-23","v":31.26},{"t":"2025-01-24","v":31.73},{"t":"2025-01-27","v":41.17},{"t":"2025-01-28","v":40.5},{"t":"2025-01-29","v":40.42},{"t":"2025-01-30","v":39.72},{"t":"2025-01-31","v":39.17},{"t":"2025-02-03","v":39.18},{"t":"2025-02-04","v":37.86},{"t":"2025-02-05","v":38.06},{"t":"2025-02-06","v":37.81},{"t":"2025-02-07","v":37.24},{"t":"2025-02-10","v":37.31},{"t":"2025-02-11","v":37.31},{"t":"2025-02-12","v":37.22},{"t":"2025-02-13","v":36.93},{"t":"2025-02-14","v":36.82},{"t":"2025-02-18","v":37.04},{"t":"2025-02-19","v":36.33},{"t":"2025-02-20","v":35.34},{"t":"2025-02-21","v":36.26},{"t":"2025-02-24","v":36.9},{"t":"2025-02-25","v":36.72},{"t":"2025-02-26","v":37.25},{"t":"2025-02-27","v":41.25},{"t":"2025-02-28","v":41.08},{"t":"2025-03-03","v":42.46},{"t":"2025-03-04","v":41.45},{"t":"2025-03-05","v":41.82},{"t":"2025-03-06","v":42.92},{"t":"2025-03-07","v":44.24},{"t":"2025-03-10","v":45.84},{"t":"2025-03-11","v":38.0},{"t":"2025-03-12","v":38.63},{"t":"2025-03-13","v":38.61},{"t":"2025-03-14","v":39.19},{"t":"2025-03-17","v":39.5},{"t":"2025-03-18","v":39.39},{"t":"2025-03-19","v":39.36},{"t":"2025-03-20","v":38.64},{"t":"2025-03-21","v":38.68},{"t":"2025-03-24","v":39.48},{"t":"2025-03-25","v":39.21},{"t":"2025-03-26","v":40.16},{"t":"2025-03-27","v":40.4},{"t":"2025-03-28","v":40.71},{"t":"2025-03-31","v":40.67},{"t":"2025-04-01","v":40.2},{"t":"2025-04-02","v":40.07},{"t":"2025-04-03","v":48.05},{"t":"2025-04-04","v":51.42},{"t":"2025-04-07","v":52.45},{"t":"2025-04-08","v":52.83},{"t":"2025-04-09","v":77.37},{"t":"2025-04-10","v":78.67},{"t":"2025-04-11","v":78.86},{"t":"2025-04-14","v":78.19},{"t":"2025-04-15","v":78.18},{"t":"2025-04-16","v":78.57},{"t":"2025-04-17","v":77.7},{"t":"2025-04-21","v":77.11},{"t":"2025-04-22","v":76.43},{"t":"2025-04-23","v":77.36},{"t":"2025-04-24","v":78.88},{"t":"2025-04-25","v":78.92},{"t":"2025-04-28","v":78.32},{"t":"2025-04-29","v":78.19},{"t":"2025-04-30","v":78.15},{"t":"2025-05-01","v":78.1},{"t":"2025-05-02","v":78.81},{"t":"2025-05-05","v":78.8},{"t":"2025-05-06","v":78.4},{"t":"2025-05-07","v":78.59},{"t":"2025-05-08","v":78.05},{"t":"2025-05-09","v":77.82},{"t":"2025-05-12","v":79.74},{"t":"2025-05-13","v":80.07},{"t":"2025-05-14","v":80.06},{"t":"2025-05-15","v":80.13},{"t":"2025-05-16","v":73.87},{"t":"2025-05-19","v":69.45},{"t":"2025-05-20","v":69.37},{"t":"2025-05-21","v":68.59},{"t":"2025-05-22","v":43.97},{"t":"2025-05-23","v":36.66},{"t":"2025-05-27","v":37.13},{"t":"2025-05-28","v":37.27},{"t":"2025-05-29","v":37.27},{"t":"2025-05-30","v":35.45},{"t":"2025-06-02","v":35.29},{"t":"2025-06-03","v":34.62},{"t":"2025-06-04","v":34.48},{"t":"2025-06-05","v":33.6},{"t":"2025-06-06","v":30.25},{"t":"2025-06-09","v":30.49},{"t":"2025-06-10","v":30.64},{"t":"2025-06-11","v":30.41},{"t":"2025-06-12","v":30.42},{"t":"2025-06-13","v":31.89},{"t":"2025-06-16","v":31.51},{"t":"2025-06-17","v":31.5},{"t":"2025-06-18","v":31.11},{"t":"2025-06-20","v":31.21},{"t":"2025-06-23","v":31.2},{"t":"2025-06-24","v":32.53},{"t":"2025-06-25","v":26.3},{"t":"2025-06-26","v":25.11},{"t":"2025-06-27","v":25.12},{"t":"2025-06-30","v":24.98},{"t":"2025-07-01","v":25.12},{"t":"2025-07-02","v":25.33},{"t":"2025-07-03","v":25.27},{"t":"2025-07-07","v":25.37},{"t":"2025-07-08","v":25.46},{"t":"2025-07-09","v":24.73},{"t":"2025-07-10","v":23.39},{"t":"2025-07-11","v":23.31},{"t":"2025-07-14","v":23.67},{"t":"2025-07-15","v":22.38},{"t":"2025-07-16","v":22.38},{"t":"2025-07-17","v":21.42},{"t":"2025-07-18","v":21.26},{"t":"2025-07-21","v":21.1},{"t":"2025-07-22","v":22.1},{"t":"2025-07-23","v":21.61},{"t":"2025-07-24","v":20.96},{"t":"2025-07-25","v":20.91},{"t":"2025-07-28","v":21.26},{"t":"2025-07-29","v":19.47},{"t":"2025-07-30","v":17.9},{"t":"2025-07-31","v":20.12},{"t":"2025-08-01","v":20.71},{"t":"2025-08-04","v":21.0},{"t":"2025-08-05","v":21.36},{"t":"2025-08-06","v":18.55},{"t":"2025-08-07","v":18.83},{"t":"2025-08-08","v":18.79},{"t":"2025-08-11","v":18.8},{"t":"2025-08-12","v":20.56},{"t":"2025-08-13","v":20.48},{"t":"2025-08-14","v":19.91},{"t":"2025-08-15","v":20.98},{"t":"2025-08-18","v":20.14},{"t":"2025-08-19","v":20.25},{"t":"2025-08-20","v":20.34},{"t":"2025-08-21","v":20.25},{"t":"2025-08-22","v":21.8},{"t":"2025-08-25","v":21.63},{"t":"2025-08-26","v":21.48},{"t":"2025-08-27","v":21.43},{"t":"2025-08-28","v":21.37},{"t":"2025-08-29","v":23.3},{"t":"2025-09-02","v":23.5},{"t":"2025-09-03","v":22.91},{"t":"2025-09-04","v":23.22},{"t":"2025-09-05","v":23.71},{"t":"2025-09-08","v":23.81},{"t":"2025-09-09","v":23.39},{"t":"2025-09-10","v":24.32},{"t":"2025-09-11","v":24.27},{"t":"2025-09-12","v":22.32},{"t":"2025-09-15","v":21.81},{"t":"2025-09-16","v":21.37},{"t":"2025-09-17","v":21.04},{"t":"2025-09-18","v":23.02},{"t":"2025-09-19","v":23.03},{"t":"2025-09-22","v":23.24},{"t":"2025-09-23","v":23.27},{"t":"2025-09-24","v":21.98},{"t":"2025-09-25","v":21.94},{"t":"2025-09-26","v":21.91},{"t":"2025-09-29","v":20.65},{"t":"2025-09-30","v":20.7},{"t":"2025-10-01","v":20.29},{"t":"2025-10-02","v":20.4},{"t":"2025-10-03","v":20.46},{"t":"2025-10-06","v":20.58},{"t":"2025-10-07","v":21.91},{"t":"2025-10-08","v":23.46},{"t":"2025-10-09","v":23.56},{"t":"2025-10-10","v":30.9},{"t":"2025-10-13","v":31.87},{"t":"2025-10-14","v":32.55},{"t":"2025-10-15","v":33.21},{"t":"2025-10-16","v":33.16},{"t":"2025-10-17","v":33.11},{"t":"2025-10-20","v":33.23},{"t":"2025-10-21","v":33.4},{"t":"2025-10-22","v":33.95},{"t":"2025-10-23","v":34.47},{"t":"2025-10-24","v":34.7},{"t":"2025-10-27","v":35.26},{"t":"2025-10-28","v":35.25},{"t":"2025-10-29","v":35.34},{"t":"2025-10-30","v":34.77},{"t":"2025-10-31","v":34.58},{"t":"2025-11-03","v":34.46},{"t":"2025-11-04","v":36.75},{"t":"2025-11-05","v":37.48},{"t":"2025-11-06","v":38.34},{"t":"2025-11-07","v":38.59},{"t":"2025-11-10","v":39.4},{"t":"2025-11-11","v":40.27},{"t":"2025-11-12","v":40.07},{"t":"2025-11-13","v":41.36},{"t":"2025-11-14","v":41.31},{"t":"2025-11-17","v":40.76},{"t":"2025-11-18","v":40.87},{"t":"2025-11-19","v":39.98},{"t":"2025-11-20","v":42.2},{"t":"2025-11-21","v":38.04},{"t":"2025-11-24","v":37.72},{"t":"2025-11-25","v":37.11},{"t":"2025-11-26","v":37.03},{"t":"2025-11-28","v":37.31},{"t":"2025-12-01","v":37.28},{"t":"2025-12-02","v":37.36},{"t":"2025-12-03","v":37.59},{"t":"2025-12-04","v":36.96},{"t":"2025-12-05","v":36.45},{"t":"2025-12-08","v":36.22},{"t":"2025-12-09","v":35.44},{"t":"2025-12-10","v":35.58},{"t":"2025-12-11","v":35.27},{"t":"2025-12-12","v":38.1},{"t":"2025-12-15","v":38.13},{"t":"2025-12-16","v":38.1},{"t":"2025-12-17","v":37.86},{"t":"2025-12-18","v":37.51},{"t":"2025-12-19","v":37.89},{"t":"2025-12-22","v":37.83},{"t":"2025-12-23","v":36.79},{"t":"2025-12-24","v":36.01},{"t":"2025-12-26","v":35.79},{"t":"2025-12-29","v":34.03},{"t":"2025-12-30","v":34.03},{"t":"2025-12-31","v":33.88},{"t":"2026-01-02","v":34.73},{"t":"2026-01-05","v":34.54},{"t":"2026-01-06","v":31.56},{"t":"2026-01-07","v":31.89},{"t":"2026-01-08","v":30.26},{"t":"2026-01-09","v":31.04},{"t":"2026-01-12","v":30.19},{"t":"2026-01-13","v":29.98},{"t":"2026-01-14","v":30.09},{"t":"2026-01-15","v":30.1},{"t":"2026-01-16","v":29.86},{"t":"2026-01-20","v":30.27},{"t":"2026-01-21","v":31.36},{"t":"2026-01-22","v":31.27},{"t":"2026-01-23","v":31.57},{"t":"2026-01-26","v":31.48},{"t":"2026-01-27","v":32.01},{"t":"2026-01-28","v":28.06},{"t":"2026-01-29","v":27.85},{"t":"2026-01-30","v":30.49},{"t":"2026-02-02","v":27.97},{"t":"2026-02-03","v":28.53},{"t":"2026-02-04","v":30.87},{"t":"2026-02-05","v":30.8},{"t":"2026-02-06","v":34.57},{"t":"2026-02-09","v":34.69},{"t":"2026-02-10","v":34.81},{"t":"2026-02-11","v":35.09},{"t":"2026-02-12","v":36.1},{"t":"2026-02-13","v":35.77},{"t":"2026-02-17","v":34.21},{"t":"2026-02-18","v":34.18},{"t":"2026-02-19","v":33.52},{"t":"2026-02-20","v":33.4},{"t":"2026-02-23","v":32.87},{"t":"2026-02-24","v":32.24},{"t":"2026-02-25","v":32.47},{"t":"2026-02-26","v":33.98},{"t":"2026-02-27","v":34.16},{"t":"2026-03-02","v":33.85},{"t":"2026-03-03","v":36.31},{"t":"2026-03-04","v":36.33},{"t":"2026-03-05","v":35.25},{"t":"2026-03-06","v":36.96},{"t":"2026-03-09","v":38.66},{"t":"2026-03-10","v":38.71},{"t":"2026-03-11","v":38.06},{"t":"2026-03-12","v":38.54},{"t":"2026-03-13","v":38.53},{"t":"2026-03-16","v":37.52},{"t":"2026-03-17","v":37.21},{"t":"2026-03-18","v":36.76},{"t":"2026-03-19","v":34.48},{"t":"2026-03-20","v":35.27},{"t":"2026-03-23","v":31.26},{"t":"2026-03-24","v":31.24},{"t":"2026-03-25","v":31.42},{"t":"2026-03-26","v":33.56},{"t":"2026-03-27","v":33.19},{"t":"2026-03-30","v":35.03},{"t":"2026-03-31","v":39.91},{"t":"2026-04-01","v":40.79},{"t":"2026-04-02","v":40.8},{"t":"2026-04-06","v":40.8},{"t":"2026-04-07","v":40.94},{"t":"2026-04-08","v":44.82},{"t":"2026-04-09","v":44.96},{"t":"2026-04-10","v":44.27},{"t":"2026-04-13","v":44.18},{"t":"2026-04-14","v":44.44},{"t":"2026-04-15","v":41.87},{"t":"2026-04-16","v":41.73},{"t":"2026-04-17","v":41.76},{"t":"2026-04-20","v":39.42},{"t":"2026-04-21","v":38.36},{"t":"2026-04-22","v":38.78},{"t":"2026-04-23","v":38.87},{"t":"2026-04-24","v":37.98},{"t":"2026-04-27","v":38.34},{"t":"2026-04-28","v":40.51},{"t":"2026-04-29","v":40.72},{"t":"2026-04-30","v":40.66},{"t":"2026-05-01","v":40.66},{"t":"2026-05-04","v":39.59},{"t":"2026-05-05","v":40.6},{"t":"2026-05-06","v":41.74},{"t":"2026-05-07","v":43.32},{"t":"2026-05-08","v":41.18},{"t":"2026-05-11","v":40.16},{"t":"2026-05-12","v":38.69},{"t":"2026-05-13","v":36.38},{"t":"2026-05-14","v":36.31},{"t":"2026-05-15","v":39.57},{"t":"2026-05-18","v":41.05},{"t":"2026-05-19","v":41.19},{"t":"2026-05-20","v":39.46},{"t":"2026-05-21","v":39.36},{"t":"2026-05-22","v":39.29},{"t":"2026-05-26","v":41.29},{"t":"2026-05-27","v":41.85},{"t":"2026-05-28","v":41.74},{"t":"2026-05-29","v":41.87},{"t":"2026-06-01","v":41.67},{"t":"2026-06-02","v":43.92},{"t":"2026-06-03","v":43.87},{"t":"2026-06-04","v":44.74},{"t":"2026-06-05","v":55.37},{"t":"2026-06-08","v":56.18},{"t":"2026-06-09","v":56.52},{"t":"2026-06-10","v":56.49},{"t":"2026-06-11","v":60.1},{"t":"2026-06-12","v":59.99},{"t":"2026-06-15","v":61.39},{"t":"2026-06-16","v":64.31},{"t":"2026-06-17","v":63.56},{"t":"2026-06-18","v":64.64},{"t":"2026-06-22","v":63.85},{"t":"2026-06-23","v":67.27},{"t":"2026-06-24","v":67.03},{"t":"2026-06-25","v":66.88},{"t":"2026-06-26","v":69.0},{"t":"2026-06-29","v":69.77},{"t":"2026-06-30","v":69.1},{"t":"2026-07-01","v":71.47},{"t":"2026-07-02","v":73.69},{"t":"2026-07-06","v":72.91},{"t":"2026-07-07","v":74.32},{"t":"2026-07-08","v":74.38},{"t":"2026-07-09","v":73.19},{"t":"2026-07-10","v":73.07},{"t":"2026-07-13","v":74.45},{"t":"2026-07-14","v":74.85},{"t":"2026-07-15","v":75.05},{"t":"2026-07-16","v":73.83},{"t":"2026-07-17","v":73.72},{"t":"2026-07-20","v":73.61},{"t":"2026-07-21","v":69.18},{"t":"2026-07-22","v":67.28},{"t":"2026-07-23","v":67.05},{"t":"2026-07-24","v":67.4},{"t":"2026-07-27","v":63.3},{"t":"2026-07-28","v":64.15},{"t":"2026-07-29","v":63.0},{"t":"2026-07-30","v":66.52},{"t":"2026-07-31","v":66.3},{"t":"2026-08-03","v":63.33},{"t":"2026-08-04","v":66.27},{"t":"2026-08-05","v":62.64},{"t":"2026-08-06","v":62.66},{"t":"2026-08-07","v":62.08},{"t":"2026-08-10","v":60.57},{"t":"2026-08-11","v":59.33},{"t":"2026-08-12","v":58.54},{"t":"2026-08-13","v":55.91},{"t":"2026-08-14","v":53.55},{"t":"2026-08-17","v":53.36},{"t":"2026-08-18","v":53.64},{"t":"2026-08-19","v":53.52},{"t":"2026-08-20","v":52.69},{"t":"2026-08-21","v":52.69}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":1},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":7},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":19},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":87},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":87},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":151},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":239},{"label":"0 to 1%","from":0.0,"to":1.0,"count":277},{"label":"1 to 2%","from":1.0,"to":2.0,"count":197},{"label":"2 to 3%","from":2.0,"to":3.0,"count":125},{"label":"3 to 5%","from":3.0,"to":5.0,"count":84},{"label":"5 to 7%","from":5.0,"to":7.0,"count":24},{"label":"7 to 10%","from":7.0,"to":10.0,"count":4},{"label":"> 10%","from":10.0,"to":null,"count":2}]}