{"ticker":"RKLB","updated":"2026-08-21","summary":{"last_close":72.57,"last_date":"2026-08-21","first_date":"2020-11-24","bars":1441,"returns":{"1d":-0.5209047292666342,"1w":-9.570093457943933,"1m":3.686240891555934,"3m":-42.15225189318454,"6m":2.41320914479254,"1y":78.34848857213073,"3y":1134.1836734693877,"5y":583.3333333333333},"ytd":4.028096330275212,"high_52w":151.0,"low_52w":37.57,"range_position":30.8560345587587,"from_52w_high":-51.940397350993386,"all_time_high":151.0,"max_drawdown":-82.96,"max_drawdown_date":"2024-04-15","volatility_1y":96.08542882523648,"cagr":41.902381851434086,"avg_volume_30d":18973333},"drawdown":[{"t":"2020-11-24","v":0.0},{"t":"2020-11-25","v":0.0},{"t":"2020-11-27","v":0.0},{"t":"2020-11-30","v":0.0},{"t":"2020-12-01","v":0.0},{"t":"2020-12-02","v":0.0},{"t":"2020-12-03","v":0.0},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":0.0},{"t":"2020-12-08","v":-0.1},{"t":"2020-12-09","v":0.0},{"t":"2020-12-10","v":-0.49},{"t":"2020-12-11","v":0.0},{"t":"2020-12-14","v":-0.48},{"t":"2020-12-15","v":-0.1},{"t":"2020-12-16","v":0.0},{"t":"2020-12-17","v":-1.34},{"t":"2020-12-18","v":-0.96},{"t":"2020-12-21","v":-2.01},{"t":"2020-12-22","v":-1.92},{"t":"2020-12-23","v":-1.82},{"t":"2020-12-24","v":-1.34},{"t":"2020-12-28","v":-1.15},{"t":"2020-12-29","v":-1.44},{"t":"2020-12-30","v":-0.19},{"t":"2020-12-31","v":-3.16},{"t":"2021-01-04","v":-1.34},{"t":"2021-01-05","v":-0.86},{"t":"2021-01-06","v":-0.57},{"t":"2021-01-07","v":-0.29},{"t":"2021-01-08","v":-0.19},{"t":"2021-01-11","v":-0.38},{"t":"2021-01-12","v":-1.25},{"t":"2021-01-13","v":0.0},{"t":"2021-01-14","v":-0.19},{"t":"2021-01-15","v":-1.62},{"t":"2021-01-19","v":-1.14},{"t":"2021-01-20","v":-0.86},{"t":"2021-01-21","v":-0.95},{"t":"2021-01-22","v":-0.19},{"t":"2021-01-25","v":-0.57},{"t":"2021-01-26","v":-0.67},{"t":"2021-01-27","v":-2.09},{"t":"2021-01-28","v":-1.24},{"t":"2021-01-29","v":-1.33},{"t":"2021-02-01","v":-1.62},{"t":"2021-02-02","v":-0.19},{"t":"2021-02-03","v":0.0},{"t":"2021-02-04","v":-1.04},{"t":"2021-02-05","v":-0.94},{"t":"2021-02-08","v":-1.6},{"t":"2021-02-09","v":-2.17},{"t":"2021-02-10","v":-1.79},{"t":"2021-02-11","v":-0.94},{"t":"2021-02-12","v":-1.51},{"t":"2021-02-16","v":-1.32},{"t":"2021-02-17","v":0.0},{"t":"2021-02-18","v":0.0},{"t":"2021-02-19","v":-1.64},{"t":"2021-02-22","v":-2.55},{"t":"2021-02-23","v":-4.83},{"t":"2021-02-24","v":-4.92},{"t":"2021-02-25","v":-6.01},{"t":"2021-02-26","v":-6.65},{"t":"2021-03-01","v":0.0},{"t":"2021-03-02","v":-5.81},{"t":"2021-03-03","v":-9.75},{"t":"2021-03-04","v":-18.78},{"t":"2021-03-05","v":-10.39},{"t":"2021-03-08","v":-13.98},{"t":"2021-03-09","v":-11.9},{"t":"2021-03-10","v":-11.04},{"t":"2021-03-11","v":-11.04},{"t":"2021-03-12","v":-12.4},{"t":"2021-03-15","v":-11.76},{"t":"2021-03-16","v":-14.91},{"t":"2021-03-17","v":-14.05},{"t":"2021-03-18","v":-17.78},{"t":"2021-03-19","v":-16.85},{"t":"2021-03-22","v":-10.32},{"t":"2021-03-23","v":-13.41},{"t":"2021-03-24","v":-18.64},{"t":"2021-03-25","v":-14.77},{"t":"2021-03-26","v":-16.27},{"t":"2021-03-29","v":-15.05},{"t":"2021-03-30","v":-18.28},{"t":"2021-03-31","v":-15.13},{"t":"2021-04-01","v":-17.71},{"t":"2021-04-05","v":-20.93},{"t":"2021-04-06","v":-21.22},{"t":"2021-04-07","v":-22.72},{"t":"2021-04-08","v":-20.36},{"t":"2021-04-09","v":-20.43},{"t":"2021-04-12","v":-22.29},{"t":"2021-04-13","v":-22.51},{"t":"2021-04-14","v":-23.01},{"t":"2021-04-15","v":-24.52},{"t":"2021-04-16","v":-21.86},{"t":"2021-04-19","v":-23.01},{"t":"2021-04-20","v":-24.37},{"t":"2021-04-21","v":-24.37},{"t":"2021-04-22","v":-24.3},{"t":"2021-04-23","v":-22.94},{"t":"2021-04-26","v":-23.3},{"t":"2021-04-27","v":-23.44},{"t":"2021-04-28","v":-24.59},{"t":"2021-04-29","v":-24.8},{"t":"2021-04-30","v":-25.02},{"t":"2021-05-03","v":-24.95},{"t":"2021-05-04","v":-25.81},{"t":"2021-05-05","v":-26.38},{"t":"2021-05-06","v":-27.31},{"t":"2021-05-07","v":-28.39},{"t":"2021-05-10","v":-29.03},{"t":"2021-05-11","v":-29.03},{"t":"2021-05-12","v":-28.89},{"t":"2021-05-13","v":-28.96},{"t":"2021-05-14","v":-28.75},{"t":"2021-05-17","v":-28.32},{"t":"2021-05-18","v":-28.24},{"t":"2021-05-19","v":-28.39},{"t":"2021-05-20","v":-28.6},{"t":"2021-05-21","v":-28.32},{"t":"2021-05-24","v":-28.75},{"t":"2021-05-25","v":-29.03},{"t":"2021-05-26","v":-29.03},{"t":"2021-05-27","v":-28.96},{"t":"2021-05-28","v":-28.46},{"t":"2021-06-01","v":-28.03},{"t":"2021-06-02","v":-27.81},{"t":"2021-06-03","v":-27.67},{"t":"2021-06-04","v":-27.24},{"t":"2021-06-07","v":-27.81},{"t":"2021-06-08","v":-24.95},{"t":"2021-06-09","v":-23.8},{"t":"2021-06-10","v":-24.59},{"t":"2021-06-11","v":-24.95},{"t":"2021-06-14","v":-26.74},{"t":"2021-06-15","v":-25.81},{"t":"2021-06-16","v":-26.38},{"t":"2021-06-17","v":-25.88},{"t":"2021-06-18","v":-25.45},{"t":"2021-06-21","v":-25.38},{"t":"2021-06-22","v":-25.81},{"t":"2021-06-23","v":-26.09},{"t":"2021-06-24","v":-26.24},{"t":"2021-06-25","v":-24.66},{"t":"2021-06-28","v":-21.51},{"t":"2021-06-29","v":-21.86},{"t":"2021-06-30","v":-21.94},{"t":"2021-07-01","v":-21.43},{"t":"2021-07-02","v":-18.35},{"t":"2021-07-06","v":-21.72},{"t":"2021-07-07","v":-20.43},{"t":"2021-07-08","v":-20.22},{"t":"2021-07-09","v":-17.92},{"t":"2021-07-12","v":-16.85},{"t":"2021-07-13","v":-21.36},{"t":"2021-07-14","v":-23.87},{"t":"2021-07-15","v":-25.45},{"t":"2021-07-16","v":-22.58},{"t":"2021-07-19","v":-23.23},{"t":"2021-07-20","v":-24.01},{"t":"2021-07-21","v":-22.94},{"t":"2021-07-22","v":-21.43},{"t":"2021-07-23","v":-22.8},{"t":"2021-07-26","v":-24.3},{"t":"2021-07-27","v":-25.02},{"t":"2021-07-28","v":-26.31},{"t":"2021-07-29","v":-26.09},{"t":"2021-07-30","v":-27.1},{"t":"2021-08-02","v":-28.17},{"t":"2021-08-03","v":-28.32},{"t":"2021-08-04","v":-27.53},{"t":"2021-08-05","v":-26.74},{"t":"2021-08-06","v":-27.46},{"t":"2021-08-09","v":-25.73},{"t":"2021-08-10","v":-24.23},{"t":"2021-08-11","v":-19.86},{"t":"2021-08-12","v":-24.44},{"t":"2021-08-13","v":-23.87},{"t":"2021-08-16","v":-26.81},{"t":"2021-08-17","v":-28.1},{"t":"2021-08-18","v":-27.6},{"t":"2021-08-19","v":-28.24},{"t":"2021-08-20","v":-24.95},{"t":"2021-08-23","v":-20.65},{"t":"2021-08-24","v":-17.06},{"t":"2021-08-25","v":-25.23},{"t":"2021-08-26","v":-28.6},{"t":"2021-08-27","v":-25.81},{"t":"2021-08-30","v":-28.1},{"t":"2021-08-31","v":-28.1},{"t":"2021-09-01","v":-27.31},{"t":"2021-09-02","v":-16.63},{"t":"2021-09-03","v":-3.08},{"t":"2021-09-07","v":0.0},{"t":"2021-09-08","v":0.0},{"t":"2021-09-09","v":0.0},{"t":"2021-09-10","v":-9.8},{"t":"2021-09-13","v":-25.68},{"t":"2021-09-14","v":-23.84},{"t":"2021-09-15","v":-25.72},{"t":"2021-09-16","v":-23.31},{"t":"2021-09-17","v":-25.63},{"t":"2021-09-20","v":-28.52},{"t":"2021-09-21","v":-30.16},{"t":"2021-09-22","v":-29.83},{"t":"2021-09-23","v":-31.71},{"t":"2021-09-24","v":-32.19},{"t":"2021-09-27","v":-30.89},{"t":"2021-09-28","v":-24.9},{"t":"2021-09-29","v":-29.25},{"t":"2021-09-30","v":-22.15},{"t":"2021-10-01","v":-22.88},{"t":"2021-10-04","v":-28.62},{"t":"2021-10-05","v":-29.58},{"t":"2021-10-06","v":-32.43},{"t":"2021-10-07","v":-25.39},{"t":"2021-10-08","v":-29.01},{"t":"2021-10-11","v":-32.19},{"t":"2021-10-12","v":-34.85},{"t":"2021-10-13","v":-36.05},{"t":"2021-10-14","v":-34.51},{"t":"2021-10-15","v":-38.22},{"t":"2021-10-18","v":-40.15},{"t":"2021-10-19","v":-40.35},{"t":"2021-10-20","v":-38.61},{"t":"2021-10-21","v":-38.9},{"t":"2021-10-22","v":-37.26},{"t":"2021-10-25","v":-37.31},{"t":"2021-10-26","v":-36.2},{"t":"2021-10-27","v":-38.03},{"t":"2021-10-28","v":-35.47},{"t":"2021-10-29","v":-32.19},{"t":"2021-11-01","v":-31.18},{"t":"2021-11-02","v":-31.23},{"t":"2021-11-03","v":-28.04},{"t":"2021-11-04","v":-24.03},{"t":"2021-11-05","v":-25.14},{"t":"2021-11-08","v":-27.9},{"t":"2021-11-09","v":-28.38},{"t":"2021-11-10","v":-29.58},{"t":"2021-11-11","v":-31.32},{"t":"2021-11-12","v":-30.65},{"t":"2021-11-15","v":-31.03},{"t":"2021-11-16","v":-25.29},{"t":"2021-11-17","v":-21.43},{"t":"2021-11-18","v":-25.29},{"t":"2021-11-19","v":-25.19},{"t":"2021-11-22","v":-23.21},{"t":"2021-11-23","v":-29.78},{"t":"2021-11-24","v":-25.14},{"t":"2021-11-26","v":-25.43},{"t":"2021-11-29","v":-25.39},{"t":"2021-11-30","v":-23.46},{"t":"2021-12-01","v":-26.69},{"t":"2021-12-02","v":-28.52},{"t":"2021-12-03","v":-37.26},{"t":"2021-12-06","v":-40.73},{"t":"2021-12-07","v":-37.74},{"t":"2021-12-08","v":-37.55},{"t":"2021-12-09","v":-39.53},{"t":"2021-12-10","v":-38.42},{"t":"2021-12-13","v":-43.24},{"t":"2021-12-14","v":-39.33},{"t":"2021-12-15","v":-39.04},{"t":"2021-12-16","v":-40.2},{"t":"2021-12-17","v":-41.22},{"t":"2021-12-20","v":-42.62},{"t":"2021-12-21","v":-41.17},{"t":"2021-12-22","v":-40.35},{"t":"2021-12-23","v":-42.08},{"t":"2021-12-27","v":-42.57},{"t":"2021-12-28","v":-43.39},{"t":"2021-12-29","v":-45.32},{"t":"2021-12-30","v":-41.94},{"t":"2021-12-31","v":-40.73},{"t":"2022-01-03","v":-41.12},{"t":"2022-01-04","v":-43.77},{"t":"2022-01-05","v":-48.36},{"t":"2022-01-06","v":-48.6},{"t":"2022-01-07","v":-47.59},{"t":"2022-01-10","v":-49.52},{"t":"2022-01-11","v":-47.59},{"t":"2022-01-12","v":-44.74},{"t":"2022-01-13","v":-48.65},{"t":"2022-01-14","v":-49.71},{"t":"2022-01-18","v":-51.3},{"t":"2022-01-19","v":-52.46},{"t":"2022-01-20","v":-53.04},{"t":"2022-01-21","v":-56.56},{"t":"2022-01-24","v":-57.92},{"t":"2022-01-25","v":-59.03},{"t":"2022-01-26","v":-59.07},{"t":"2022-01-27","v":-60.91},{"t":"2022-01-28","v":-60.23},{"t":"2022-01-31","v":-56.37},{"t":"2022-02-01","v":-54.2},{"t":"2022-02-02","v":-54.54},{"t":"2022-02-03","v":-56.42},{"t":"2022-02-04","v":-54.2},{"t":"2022-02-07","v":-53.81},{"t":"2022-02-08","v":-51.69},{"t":"2022-02-09","v":-48.65},{"t":"2022-02-10","v":-50.39},{"t":"2022-02-11","v":-53.52},{"t":"2022-02-14","v":-54.25},{"t":"2022-02-15","v":-50.97},{"t":"2022-02-16","v":-52.03},{"t":"2022-02-17","v":-56.27},{"t":"2022-02-18","v":-56.85},{"t":"2022-02-22","v":-57.87},{"t":"2022-02-23","v":-58.35},{"t":"2022-02-24","v":-52.27},{"t":"2022-02-25","v":-54.39},{"t":"2022-02-28","v":-53.96},{"t":"2022-03-01","v":-56.08},{"t":"2022-03-02","v":-56.32},{"t":"2022-03-03","v":-59.07},{"t":"2022-03-04","v":-59.46},{"t":"2022-03-07","v":-59.6},{"t":"2022-03-08","v":-58.93},{"t":"2022-03-09","v":-57.38},{"t":"2022-03-10","v":-57.82},{"t":"2022-03-11","v":-59.51},{"t":"2022-03-14","v":-58.83},{"t":"2022-03-15","v":-61.78},{"t":"2022-03-16","v":-58.49},{"t":"2022-03-17","v":-58.25},{"t":"2022-03-18","v":-56.23},{"t":"2022-03-21","v":-57.38},{"t":"2022-03-22","v":-56.56},{"t":"2022-03-23","v":-57.72},{"t":"2022-03-24","v":-58.3},{"t":"2022-03-25","v":-61.58},{"t":"2022-03-28","v":-63.13},{"t":"2022-03-29","v":-59.99},{"t":"2022-03-30","v":-60.91},{"t":"2022-03-31","v":-61.15},{"t":"2022-04-01","v":-61.78},{"t":"2022-04-04","v":-59.94},{"t":"2022-04-05","v":-60.42},{"t":"2022-04-06","v":-61.1},{"t":"2022-04-07","v":-61.73},{"t":"2022-04-08","v":-62.36},{"t":"2022-04-11","v":-62.21},{"t":"2022-04-12","v":-60.42},{"t":"2022-04-13","v":-59.56},{"t":"2022-04-14","v":-59.36},{"t":"2022-04-18","v":-61.49},{"t":"2022-04-19","v":-59.27},{"t":"2022-04-20","v":-59.17},{"t":"2022-04-21","v":-62.02},{"t":"2022-04-22","v":-62.79},{"t":"2022-04-25","v":-62.21},{"t":"2022-04-26","v":-65.06},{"t":"2022-04-27","v":-64.67},{"t":"2022-04-28","v":-63.75},{"t":"2022-04-29","v":-64.38},{"t":"2022-05-02","v":-64.0},{"t":"2022-05-03","v":-65.69},{"t":"2022-05-04","v":-65.93},{"t":"2022-05-05","v":-67.28},{"t":"2022-05-06","v":-68.53},{"t":"2022-05-09","v":-72.64},{"t":"2022-05-10","v":-73.41},{"t":"2022-05-11","v":-75.05},{"t":"2022-05-12","v":-74.95},{"t":"2022-05-13","v":-71.72},{"t":"2022-05-16","v":-73.89},{"t":"2022-05-17","v":-72.68},{"t":"2022-05-18","v":-77.32},{"t":"2022-05-19","v":-77.08},{"t":"2022-05-20","v":-77.17},{"t":"2022-05-23","v":-77.9},{"t":"2022-05-24","v":-78.91},{"t":"2022-05-25","v":-77.9},{"t":"2022-05-26","v":-77.51},{"t":"2022-05-27","v":-75.87},{"t":"2022-05-31","v":-77.03},{"t":"2022-06-01","v":-77.27},{"t":"2022-06-02","v":-76.25},{"t":"2022-06-03","v":-76.35},{"t":"2022-06-06","v":-75.97},{"t":"2022-06-07","v":-76.64},{"t":"2022-06-08","v":-76.59},{"t":"2022-06-09","v":-78.57},{"t":"2022-06-10","v":-79.63},{"t":"2022-06-13","v":-80.26},{"t":"2022-06-14","v":-80.69},{"t":"2022-06-15","v":-79.1},{"t":"2022-06-16","v":-80.02},{"t":"2022-06-17","v":-79.83},{"t":"2022-06-21","v":-79.97},{"t":"2022-06-22","v":-80.26},{"t":"2022-06-23","v":-80.36},{"t":"2022-06-24","v":-80.21},{"t":"2022-06-27","v":-80.26},{"t":"2022-06-28","v":-80.89},{"t":"2022-06-29","v":-82.05},{"t":"2022-06-30","v":-81.71},{"t":"2022-07-01","v":-81.66},{"t":"2022-07-05","v":-80.84},{"t":"2022-07-06","v":-80.94},{"t":"2022-07-07","v":-79.92},{"t":"2022-07-08","v":-79.49},{"t":"2022-07-11","v":-80.84},{"t":"2022-07-12","v":-80.74},{"t":"2022-07-13","v":-80.65},{"t":"2022-07-14","v":-81.13},{"t":"2022-07-15","v":-80.94},{"t":"2022-07-18","v":-80.41},{"t":"2022-07-19","v":-80.26},{"t":"2022-07-20","v":-78.91},{"t":"2022-07-21","v":-78.96},{"t":"2022-07-22","v":-80.45},{"t":"2022-07-25","v":-80.07},{"t":"2022-07-26","v":-80.21},{"t":"2022-07-27","v":-79.34},{"t":"2022-07-28","v":-78.04},{"t":"2022-07-29","v":-77.46},{"t":"2022-08-01","v":-77.17},{"t":"2022-08-02","v":-77.22},{"t":"2022-08-03","v":-75.14},{"t":"2022-08-04","v":-73.7},{"t":"2022-08-05","v":-74.23},{"t":"2022-08-08","v":-73.7},{"t":"2022-08-09","v":-73.75},{"t":"2022-08-10","v":-72.06},{"t":"2022-08-11","v":-71.72},{"t":"2022-08-12","v":-65.73},{"t":"2022-08-15","v":-68.1},{"t":"2022-08-16","v":-68.1},{"t":"2022-08-17","v":-70.95},{"t":"2022-08-18","v":-71.04},{"t":"2022-08-19","v":-72.3},{"t":"2022-08-22","v":-73.5},{"t":"2022-08-23","v":-74.18},{"t":"2022-08-24","v":-74.18},{"t":"2022-08-25","v":-73.41},{"t":"2022-08-26","v":-74.42},{"t":"2022-08-29","v":-75.24},{"t":"2022-08-30","v":-75.24},{"t":"2022-08-31","v":-73.46},{"t":"2022-09-01","v":-74.57},{"t":"2022-09-02","v":-74.32},{"t":"2022-09-06","v":-74.61},{"t":"2022-09-07","v":-73.02},{"t":"2022-09-08","v":-73.17},{"t":"2022-09-09","v":-73.02},{"t":"2022-09-12","v":-72.39},{"t":"2022-09-13","v":-72.78},{"t":"2022-09-14","v":-72.44},{"t":"2022-09-15","v":-75.39},{"t":"2022-09-16","v":-75.63},{"t":"2022-09-19","v":-75.48},{"t":"2022-09-20","v":-75.63},{"t":"2022-09-21","v":-76.25},{"t":"2022-09-22","v":-79.2},{"t":"2022-09-23","v":-80.12},{"t":"2022-09-26","v":-79.58},{"t":"2022-09-27","v":-79.78},{"t":"2022-09-28","v":-78.86},{"t":"2022-09-29","v":-79.92},{"t":"2022-09-30","v":-80.36},{"t":"2022-10-03","v":-79.2},{"t":"2022-10-04","v":-77.7},{"t":"2022-10-05","v":-77.75},{"t":"2022-10-06","v":-77.7},{"t":"2022-10-07","v":-78.96},{"t":"2022-10-10","v":-79.25},{"t":"2022-10-11","v":-79.78},{"t":"2022-10-12","v":-80.69},{"t":"2022-10-13","v":-80.16},{"t":"2022-10-14","v":-80.94},{"t":"2022-10-17","v":-79.63},{"t":"2022-10-18","v":-79.01},{"t":"2022-10-19","v":-79.78},{"t":"2022-10-20","v":-79.68},{"t":"2022-10-21","v":-79.54},{"t":"2022-10-24","v":-79.49},{"t":"2022-10-25","v":-77.65},{"t":"2022-10-26","v":-77.36},{"t":"2022-10-27","v":-76.88},{"t":"2022-10-28","v":-75.24},{"t":"2022-10-31","v":-75.43},{"t":"2022-11-01","v":-74.9},{"t":"2022-11-02","v":-76.4},{"t":"2022-11-03","v":-76.16},{"t":"2022-11-04","v":-75.0},{"t":"2022-11-07","v":-75.43},{"t":"2022-11-08","v":-75.34},{"t":"2022-11-09","v":-77.12},{"t":"2022-11-10","v":-74.37},{"t":"2022-11-11","v":-72.83},{"t":"2022-11-14","v":-75.1},{"t":"2022-11-15","v":-74.81},{"t":"2022-11-16","v":-77.41},{"t":"2022-11-17","v":-78.19},{"t":"2022-11-18","v":-77.8},{"t":"2022-11-21","v":-79.15},{"t":"2022-11-22","v":-78.96},{"t":"2022-11-23","v":-78.76},{"t":"2022-11-25","v":-79.83},{"t":"2022-11-28","v":-80.65},{"t":"2022-11-29","v":-80.89},{"t":"2022-11-30","v":-79.78},{"t":"2022-12-01","v":-79.63},{"t":"2022-12-02","v":-79.49},{"t":"2022-12-05","v":-79.97},{"t":"2022-12-06","v":-80.69},{"t":"2022-12-07","v":-80.98},{"t":"2022-12-08","v":-80.79},{"t":"2022-12-09","v":-80.69},{"t":"2022-12-12","v":-79.97},{"t":"2022-12-13","v":-79.87},{"t":"2022-12-14","v":-80.12},{"t":"2022-12-15","v":-80.55},{"t":"2022-12-16","v":-80.36},{"t":"2022-12-19","v":-81.18},{"t":"2022-12-20","v":-82.05},{"t":"2022-12-21","v":-81.95},{"t":"2022-12-22","v":-82.0},{"t":"2022-12-23","v":-81.81},{"t":"2022-12-27","v":-82.82},{"t":"2022-12-28","v":-82.72},{"t":"2022-12-29","v":-82.19},{"t":"2022-12-30","v":-81.81},{"t":"2023-01-03","v":-81.32},{"t":"2023-01-04","v":-80.5},{"t":"2023-01-05","v":-79.87},{"t":"2023-01-06","v":-79.58},{"t":"2023-01-09","v":-79.63},{"t":"2023-01-10","v":-78.86},{"t":"2023-01-11","v":-78.23},{"t":"2023-01-12","v":-76.69},{"t":"2023-01-13","v":-76.01},{"t":"2023-01-17","v":-73.55},{"t":"2023-01-18","v":-75.05},{"t":"2023-01-19","v":-76.88},{"t":"2023-01-20","v":-76.93},{"t":"2023-01-23","v":-76.74},{"t":"2023-01-24","v":-76.01},{"t":"2023-01-25","v":-76.3},{"t":"2023-01-26","v":-76.45},{"t":"2023-01-27","v":-76.16},{"t":"2023-01-30","v":-76.45},{"t":"2023-01-31","v":-76.01},{"t":"2023-02-01","v":-75.97},{"t":"2023-02-02","v":-74.71},{"t":"2023-02-03","v":-74.37},{"t":"2023-02-06","v":-76.25},{"t":"2023-02-07","v":-76.35},{"t":"2023-02-08","v":-76.88},{"t":"2023-02-09","v":-78.04},{"t":"2023-02-10","v":-76.98},{"t":"2023-02-13","v":-77.27},{"t":"2023-02-14","v":-76.06},{"t":"2023-02-15","v":-75.1},{"t":"2023-02-16","v":-76.01},{"t":"2023-02-17","v":-76.3},{"t":"2023-02-21","v":-77.9},{"t":"2023-02-22","v":-77.7},{"t":"2023-02-23","v":-78.04},{"t":"2023-02-24","v":-78.52},{"t":"2023-02-27","v":-77.85},{"t":"2023-02-28","v":-78.28},{"t":"2023-03-01","v":-78.76},{"t":"2023-03-02","v":-79.54},{"t":"2023-03-03","v":-77.94},{"t":"2023-03-06","v":-78.62},{"t":"2023-03-07","v":-78.76},{"t":"2023-03-08","v":-79.3},{"t":"2023-03-09","v":-80.31},{"t":"2023-03-10","v":-81.13},{"t":"2023-03-13","v":-80.98},{"t":"2023-03-14","v":-81.23},{"t":"2023-03-15","v":-81.08},{"t":"2023-03-16","v":-80.89},{"t":"2023-03-17","v":-81.27},{"t":"2023-03-20","v":-81.42},{"t":"2023-03-21","v":-80.94},{"t":"2023-03-22","v":-81.42},{"t":"2023-03-23","v":-81.42},{"t":"2023-03-24","v":-81.03},{"t":"2023-03-27","v":-81.03},{"t":"2023-03-28","v":-81.23},{"t":"2023-03-29","v":-80.89},{"t":"2023-03-30","v":-80.94},{"t":"2023-03-31","v":-80.5},{"t":"2023-04-03","v":-80.5},{"t":"2023-04-04","v":-81.32},{"t":"2023-04-05","v":-82.29},{"t":"2023-04-06","v":-81.81},{"t":"2023-04-10","v":-80.69},{"t":"2023-04-11","v":-80.36},{"t":"2023-04-12","v":-80.89},{"t":"2023-04-13","v":-80.16},{"t":"2023-04-14","v":-80.6},{"t":"2023-04-17","v":-80.02},{"t":"2023-04-18","v":-80.31},{"t":"2023-04-19","v":-80.69},{"t":"2023-04-20","v":-80.94},{"t":"2023-04-21","v":-80.69},{"t":"2023-04-24","v":-81.08},{"t":"2023-04-25","v":-81.61},{"t":"2023-04-26","v":-81.81},{"t":"2023-04-27","v":-81.18},{"t":"2023-04-28","v":-81.08},{"t":"2023-05-01","v":-81.27},{"t":"2023-05-02","v":-81.81},{"t":"2023-05-03","v":-81.13},{"t":"2023-05-04","v":-81.27},{"t":"2023-05-05","v":-81.42},{"t":"2023-05-08","v":-81.42},{"t":"2023-05-09","v":-80.98},{"t":"2023-05-10","v":-80.12},{"t":"2023-05-11","v":-80.21},{"t":"2023-05-12","v":-80.12},{"t":"2023-05-15","v":-79.05},{"t":"2023-05-16","v":-79.34},{"t":"2023-05-17","v":-78.28},{"t":"2023-05-18","v":-77.56},{"t":"2023-05-19","v":-77.46},{"t":"2023-05-22","v":-76.11},{"t":"2023-05-23","v":-78.19},{"t":"2023-05-24","v":-77.65},{"t":"2023-05-25","v":-77.85},{"t":"2023-05-26","v":-78.52},{"t":"2023-05-30","v":-77.85},{"t":"2023-05-31","v":-77.9},{"t":"2023-06-01","v":-77.12},{"t":"2023-06-02","v":-76.35},{"t":"2023-06-05","v":-76.35},{"t":"2023-06-06","v":-75.0},{"t":"2023-06-07","v":-75.24},{"t":"2023-06-08","v":-74.52},{"t":"2023-06-09","v":-74.81},{"t":"2023-06-12","v":-74.32},{"t":"2023-06-13","v":-71.33},{"t":"2023-06-14","v":-72.54},{"t":"2023-06-15","v":-72.59},{"t":"2023-06-16","v":-72.97},{"t":"2023-06-20","v":-71.96},{"t":"2023-06-21","v":-71.53},{"t":"2023-06-22","v":-72.06},{"t":"2023-06-23","v":-73.26},{"t":"2023-06-26","v":-74.08},{"t":"2023-06-27","v":-73.46},{"t":"2023-06-28","v":-71.67},{"t":"2023-06-29","v":-71.14},{"t":"2023-06-30","v":-71.04},{"t":"2023-07-03","v":-71.14},{"t":"2023-07-05","v":-71.72},{"t":"2023-07-06","v":-72.97},{"t":"2023-07-07","v":-72.35},{"t":"2023-07-10","v":-71.19},{"t":"2023-07-11","v":-70.17},{"t":"2023-07-12","v":-70.7},{"t":"2023-07-13","v":-67.95},{"t":"2023-07-14","v":-69.5},{"t":"2023-07-17","v":-66.75},{"t":"2023-07-18","v":-62.21},{"t":"2023-07-19","v":-61.73},{"t":"2023-07-20","v":-62.31},{"t":"2023-07-21","v":-63.8},{"t":"2023-07-24","v":-64.33},{"t":"2023-07-25","v":-63.22},{"t":"2023-07-26","v":-65.54},{"t":"2023-07-27","v":-67.52},{"t":"2023-07-28","v":-65.73},{"t":"2023-07-31","v":-64.43},{"t":"2023-08-01","v":-64.96},{"t":"2023-08-02","v":-66.31},{"t":"2023-08-03","v":-66.07},{"t":"2023-08-04","v":-67.04},{"t":"2023-08-07","v":-68.19},{"t":"2023-08-08","v":-67.86},{"t":"2023-08-09","v":-68.87},{"t":"2023-08-10","v":-69.93},{"t":"2023-08-11","v":-69.5},{"t":"2023-08-14","v":-69.55},{"t":"2023-08-15","v":-70.61},{"t":"2023-08-16","v":-71.62},{"t":"2023-08-17","v":-73.17},{"t":"2023-08-18","v":-71.72},{"t":"2023-08-21","v":-71.62},{"t":"2023-08-22","v":-71.86},{"t":"2023-08-23","v":-71.38},{"t":"2023-08-24","v":-72.73},{"t":"2023-08-25","v":-72.06},{"t":"2023-08-28","v":-71.38},{"t":"2023-08-29","v":-70.22},{"t":"2023-08-30","v":-69.21},{"t":"2023-08-31","v":-69.55},{"t":"2023-09-01","v":-69.4},{"t":"2023-09-05","v":-68.48},{"t":"2023-09-06","v":-69.06},{"t":"2023-09-07","v":-69.5},{"t":"2023-09-08","v":-70.08},{"t":"2023-09-11","v":-70.85},{"t":"2023-09-12","v":-74.42},{"t":"2023-09-13","v":-74.08},{"t":"2023-09-14","v":-74.61},{"t":"2023-09-15","v":-75.29},{"t":"2023-09-18","v":-75.68},{"t":"2023-09-19","v":-77.51},{"t":"2023-09-20","v":-78.67},{"t":"2023-09-21","v":-78.38},{"t":"2023-09-22","v":-78.38},{"t":"2023-09-25","v":-79.01},{"t":"2023-09-26","v":-79.54},{"t":"2023-09-27","v":-79.25},{"t":"2023-09-28","v":-79.05},{"t":"2023-09-29","v":-78.86},{"t":"2023-10-02","v":-78.81},{"t":"2023-10-03","v":-79.87},{"t":"2023-10-04","v":-79.2},{"t":"2023-10-05","v":-78.52},{"t":"2023-10-06","v":-78.28},{"t":"2023-10-09","v":-77.7},{"t":"2023-10-10","v":-76.54},{"t":"2023-10-11","v":-76.69},{"t":"2023-10-12","v":-78.67},{"t":"2023-10-13","v":-79.3},{"t":"2023-10-16","v":-78.47},{"t":"2023-10-17","v":-78.38},{"t":"2023-10-18","v":-79.49},{"t":"2023-10-19","v":-79.68},{"t":"2023-10-20","v":-80.26},{"t":"2023-10-23","v":-80.16},{"t":"2023-10-24","v":-80.02},{"t":"2023-10-25","v":-80.26},{"t":"2023-10-26","v":-79.34},{"t":"2023-10-27","v":-79.92},{"t":"2023-10-30","v":-79.73},{"t":"2023-10-31","v":-79.58},{"t":"2023-11-01","v":-79.54},{"t":"2023-11-02","v":-77.85},{"t":"2023-11-03","v":-77.75},{"t":"2023-11-06","v":-79.01},{"t":"2023-11-07","v":-78.28},{"t":"2023-11-08","v":-78.96},{"t":"2023-11-09","v":-79.34},{"t":"2023-11-10","v":-78.91},{"t":"2023-11-13","v":-79.1},{"t":"2023-11-14","v":-79.15},{"t":"2023-11-15","v":-78.76},{"t":"2023-11-16","v":-79.63},{"t":"2023-11-17","v":-79.68},{"t":"2023-11-20","v":-79.2},{"t":"2023-11-21","v":-79.68},{"t":"2023-11-22","v":-79.44},{"t":"2023-11-24","v":-78.86},{"t":"2023-11-27","v":-79.39},{"t":"2023-11-28","v":-78.76},{"t":"2023-11-29","v":-78.81},{"t":"2023-11-30","v":-78.86},{"t":"2023-12-01","v":-78.47},{"t":"2023-12-04","v":-77.9},{"t":"2023-12-05","v":-78.52},{"t":"2023-12-06","v":-78.47},{"t":"2023-12-07","v":-77.32},{"t":"2023-12-08","v":-76.83},{"t":"2023-12-11","v":-77.51},{"t":"2023-12-12","v":-77.8},{"t":"2023-12-13","v":-76.21},{"t":"2023-12-14","v":-75.05},{"t":"2023-12-15","v":-77.75},{"t":"2023-12-18","v":-78.33},{"t":"2023-12-19","v":-77.36},{"t":"2023-12-20","v":-78.72},{"t":"2023-12-21","v":-78.62},{"t":"2023-12-22","v":-73.75},{"t":"2023-12-26","v":-72.78},{"t":"2023-12-27","v":-72.3},{"t":"2023-12-28","v":-72.06},{"t":"2023-12-29","v":-73.31},{"t":"2024-01-02","v":-74.37},{"t":"2024-01-03","v":-75.39},{"t":"2024-01-04","v":-73.6},{"t":"2024-01-05","v":-73.94},{"t":"2024-01-08","v":-73.21},{"t":"2024-01-09","v":-73.7},{"t":"2024-01-10","v":-74.23},{"t":"2024-01-11","v":-75.1},{"t":"2024-01-12","v":-75.05},{"t":"2024-01-16","v":-76.16},{"t":"2024-01-17","v":-76.25},{"t":"2024-01-18","v":-76.59},{"t":"2024-01-19","v":-76.54},{"t":"2024-01-22","v":-75.63},{"t":"2024-01-23","v":-75.48},{"t":"2024-01-24","v":-75.72},{"t":"2024-01-25","v":-76.25},{"t":"2024-01-26","v":-76.45},{"t":"2024-01-29","v":-75.19},{"t":"2024-01-30","v":-75.97},{"t":"2024-01-31","v":-76.59},{"t":"2024-02-01","v":-80.6},{"t":"2024-02-02","v":-80.79},{"t":"2024-02-05","v":-80.36},{"t":"2024-02-06","v":-79.44},{"t":"2024-02-07","v":-79.39},{"t":"2024-02-08","v":-79.25},{"t":"2024-02-09","v":-79.05},{"t":"2024-02-12","v":-77.22},{"t":"2024-02-13","v":-78.57},{"t":"2024-02-14","v":-76.83},{"t":"2024-02-15","v":-76.4},{"t":"2024-02-16","v":-76.4},{"t":"2024-02-20","v":-76.69},{"t":"2024-02-21","v":-77.61},{"t":"2024-02-22","v":-78.57},{"t":"2024-02-23","v":-78.86},{"t":"2024-02-26","v":-77.94},{"t":"2024-02-27","v":-77.27},{"t":"2024-02-28","v":-77.85},{"t":"2024-02-29","v":-77.9},{"t":"2024-03-01","v":-78.09},{"t":"2024-03-04","v":-78.62},{"t":"2024-03-05","v":-79.54},{"t":"2024-03-06","v":-79.25},{"t":"2024-03-07","v":-78.62},{"t":"2024-03-08","v":-78.67},{"t":"2024-03-11","v":-78.38},{"t":"2024-03-12","v":-79.05},{"t":"2024-03-13","v":-79.3},{"t":"2024-03-14","v":-79.87},{"t":"2024-03-15","v":-80.12},{"t":"2024-03-18","v":-80.69},{"t":"2024-03-19","v":-80.41},{"t":"2024-03-20","v":-80.55},{"t":"2024-03-21","v":-80.26},{"t":"2024-03-22","v":-80.45},{"t":"2024-03-25","v":-80.31},{"t":"2024-03-26","v":-80.41},{"t":"2024-03-27","v":-80.02},{"t":"2024-03-28","v":-80.16},{"t":"2024-04-01","v":-80.31},{"t":"2024-04-02","v":-81.32},{"t":"2024-04-03","v":-81.27},{"t":"2024-04-04","v":-81.18},{"t":"2024-04-05","v":-81.66},{"t":"2024-04-08","v":-81.81},{"t":"2024-04-09","v":-81.47},{"t":"2024-04-10","v":-81.95},{"t":"2024-04-11","v":-81.37},{"t":"2024-04-12","v":-82.0},{"t":"2024-04-15","v":-82.96},{"t":"2024-04-16","v":-82.82},{"t":"2024-04-17","v":-82.77},{"t":"2024-04-18","v":-82.87},{"t":"2024-04-19","v":-82.87},{"t":"2024-04-22","v":-82.67},{"t":"2024-04-23","v":-82.24},{"t":"2024-04-24","v":-82.19},{"t":"2024-04-25","v":-82.38},{"t":"2024-04-26","v":-81.81},{"t":"2024-04-29","v":-81.66},{"t":"2024-04-30","v":-81.85},{"t":"2024-05-01","v":-81.42},{"t":"2024-05-02","v":-80.94},{"t":"2024-05-03","v":-80.69},{"t":"2024-05-06","v":-80.41},{"t":"2024-05-07","v":-80.84},{"t":"2024-05-08","v":-80.21},{"t":"2024-05-09","v":-79.44},{"t":"2024-05-10","v":-80.16},{"t":"2024-05-13","v":-79.92},{"t":"2024-05-14","v":-77.99},{"t":"2024-05-15","v":-79.05},{"t":"2024-05-16","v":-79.54},{"t":"2024-05-17","v":-79.49},{"t":"2024-05-20","v":-78.76},{"t":"2024-05-21","v":-78.47},{"t":"2024-05-22","v":-79.05},{"t":"2024-05-23","v":-79.63},{"t":"2024-05-24","v":-79.68},{"t":"2024-05-28","v":-78.81},{"t":"2024-05-29","v":-79.83},{"t":"2024-05-30","v":-79.1},{"t":"2024-05-31","v":-78.91},{"t":"2024-06-03","v":-79.1},{"t":"2024-06-04","v":-79.34},{"t":"2024-06-05","v":-78.57},{"t":"2024-06-06","v":-78.91},{"t":"2024-06-07","v":-78.57},{"t":"2024-06-10","v":-77.99},{"t":"2024-06-11","v":-77.94},{"t":"2024-06-12","v":-77.61},{"t":"2024-06-13","v":-78.04},{"t":"2024-06-14","v":-78.81},{"t":"2024-06-17","v":-79.05},{"t":"2024-06-18","v":-76.3},{"t":"2024-06-20","v":-76.83},{"t":"2024-06-21","v":-75.82},{"t":"2024-06-24","v":-76.69},{"t":"2024-06-25","v":-77.12},{"t":"2024-06-26","v":-77.03},{"t":"2024-06-27","v":-76.54},{"t":"2024-06-28","v":-76.83},{"t":"2024-07-01","v":-78.09},{"t":"2024-07-02","v":-77.75},{"t":"2024-07-03","v":-77.7},{"t":"2024-07-05","v":-76.45},{"t":"2024-07-08","v":-76.01},{"t":"2024-07-09","v":-75.48},{"t":"2024-07-10","v":-75.24},{"t":"2024-07-11","v":-74.28},{"t":"2024-07-12","v":-72.73},{"t":"2024-07-15","v":-72.39},{"t":"2024-07-16","v":-72.83},{"t":"2024-07-17","v":-73.7},{"t":"2024-07-18","v":-74.61},{"t":"2024-07-19","v":-74.9},{"t":"2024-07-22","v":-74.23},{"t":"2024-07-23","v":-73.94},{"t":"2024-07-24","v":-74.86},{"t":"2024-07-25","v":-74.66},{"t":"2024-07-26","v":-73.94},{"t":"2024-07-29","v":-74.32},{"t":"2024-07-30","v":-74.61},{"t":"2024-07-31","v":-74.71},{"t":"2024-08-01","v":-76.06},{"t":"2024-08-02","v":-76.79},{"t":"2024-08-05","v":-77.51},{"t":"2024-08-06","v":-77.27},{"t":"2024-08-07","v":-77.9},{"t":"2024-08-08","v":-76.98},{"t":"2024-08-09","v":-74.08},{"t":"2024-08-12","v":-73.99},{"t":"2024-08-13","v":-74.76},{"t":"2024-08-14","v":-75.0},{"t":"2024-08-15","v":-71.86},{"t":"2024-08-16","v":-68.34},{"t":"2024-08-19","v":-65.3},{"t":"2024-08-20","v":-67.91},{"t":"2024-08-21","v":-66.22},{"t":"2024-08-22","v":-66.99},{"t":"2024-08-23","v":-66.41},{"t":"2024-08-26","v":-67.47},{"t":"2024-08-27","v":-70.46},{"t":"2024-08-28","v":-70.61},{"t":"2024-08-29","v":-69.93},{"t":"2024-08-30","v":-69.74},{"t":"2024-09-03","v":-70.75},{"t":"2024-09-04","v":-69.4},{"t":"2024-09-05","v":-70.66},{"t":"2024-09-06","v":-71.96},{"t":"2024-09-09","v":-70.37},{"t":"2024-09-10","v":-70.32},{"t":"2024-09-11","v":-67.76},{"t":"2024-09-12","v":-66.89},{"t":"2024-09-13","v":-64.0},{"t":"2024-09-16","v":-64.43},{"t":"2024-09-17","v":-65.4},{"t":"2024-09-18","v":-65.64},{"t":"2024-09-19","v":-65.4},{"t":"2024-09-20","v":-63.95},{"t":"2024-09-23","v":-63.51},{"t":"2024-09-24","v":-63.37},{"t":"2024-09-25","v":-58.4},{"t":"2024-09-26","v":-58.06},{"t":"2024-09-27","v":-52.8},{"t":"2024-09-30","v":-53.04},{"t":"2024-10-01","v":-55.45},{"t":"2024-10-02","v":-53.14},{"t":"2024-10-03","v":-55.36},{"t":"2024-10-04","v":-52.7},{"t":"2024-10-07","v":-53.28},{"t":"2024-10-08","v":-54.58},{"t":"2024-10-09","v":-54.39},{"t":"2024-10-10","v":-54.68},{"t":"2024-10-11","v":-53.19},{"t":"2024-10-14","v":-52.32},{"t":"2024-10-15","v":-52.03},{"t":"2024-10-16","v":-45.99},{"t":"2024-10-17","v":-48.46},{"t":"2024-10-18","v":-47.83},{"t":"2024-10-21","v":-45.66},{"t":"2024-10-22","v":-46.14},{"t":"2024-10-23","v":-47.35},{"t":"2024-10-24","v":-45.99},{"t":"2024-10-25","v":-46.04},{"t":"2024-10-28","v":-45.66},{"t":"2024-10-29","v":-44.64},{"t":"2024-10-30","v":-47.1},{"t":"2024-10-31","v":-48.36},{"t":"2024-11-01","v":-44.88},{"t":"2024-11-04","v":-45.7},{"t":"2024-11-05","v":-43.0},{"t":"2024-11-06","v":-37.02},{"t":"2024-11-07","v":-35.04},{"t":"2024-11-08","v":-34.8},{"t":"2024-11-11","v":-28.67},{"t":"2024-11-12","v":-29.25},{"t":"2024-11-13","v":-9.12},{"t":"2024-11-14","v":-16.22},{"t":"2024-11-15","v":-8.3},{"t":"2024-11-18","v":-6.9},{"t":"2024-11-19","v":-1.06},{"t":"2024-11-20","v":-2.61},{"t":"2024-11-21","v":0.0},{"t":"2024-11-22","v":0.0},{"t":"2024-11-25","v":0.0},{"t":"2024-11-26","v":0.0},{"t":"2024-11-27","v":0.0},{"t":"2024-11-29","v":0.0},{"t":"2024-12-02","v":-11.44},{"t":"2024-12-03","v":-15.65},{"t":"2024-12-04","v":-15.29},{"t":"2024-12-05","v":-12.32},{"t":"2024-12-06","v":-9.53},{"t":"2024-12-09","v":-14.81},{"t":"2024-12-10","v":-16.24},{"t":"2024-12-11","v":-14.41},{"t":"2024-12-12","v":-17.23},{"t":"2024-12-13","v":-10.48},{"t":"2024-12-16","v":-5.06},{"t":"2024-12-17","v":-3.34},{"t":"2024-12-18","v":-15.98},{"t":"2024-12-19","v":-14.88},{"t":"2024-12-20","v":-8.83},{"t":"2024-12-23","v":-6.2},{"t":"2024-12-24","v":-2.49},{"t":"2024-12-26","v":0.0},{"t":"2024-12-27","v":-4.29},{"t":"2024-12-30","v":-7.45},{"t":"2024-12-31","v":-10.44},{"t":"2025-01-02","v":-12.24},{"t":"2025-01-03","v":0.0},{"t":"2025-01-06","v":0.0},{"t":"2025-01-07","v":-2.95},{"t":"2025-01-08","v":-5.0},{"t":"2025-01-10","v":-6.56},{"t":"2025-01-13","v":-16.98},{"t":"2025-01-14","v":-16.11},{"t":"2025-01-15","v":-13.65},{"t":"2025-01-16","v":-14.44},{"t":"2025-01-17","v":-16.67},{"t":"2025-01-21","v":0.0},{"t":"2025-01-22","v":-5.28},{"t":"2025-01-23","v":0.0},{"t":"2025-01-24","v":-3.83},{"t":"2025-01-27","v":-6.78},{"t":"2025-01-28","v":-8.2},{"t":"2025-01-29","v":-8.55},{"t":"2025-01-30","v":-9.63},{"t":"2025-01-31","v":-7.98},{"t":"2025-02-03","v":-10.1},{"t":"2025-02-04","v":-9.15},{"t":"2025-02-05","v":-9.41},{"t":"2025-02-06","v":-12.32},{"t":"2025-02-07","v":-13.18},{"t":"2025-02-10","v":-3.07},{"t":"2025-02-11","v":-10.61},{"t":"2025-02-12","v":-12.51},{"t":"2025-02-13","v":-10.36},{"t":"2025-02-14","v":-11.24},{"t":"2025-02-18","v":-12.13},{"t":"2025-02-19","v":-17.87},{"t":"2025-02-20","v":-19.99},{"t":"2025-02-21","v":-25.4},{"t":"2025-02-24","v":-28.76},{"t":"2025-02-25","v":-35.76},{"t":"2025-02-26","v":-32.69},{"t":"2025-02-27","v":-37.19},{"t":"2025-02-28","v":-35.1},{"t":"2025-03-03","v":-40.89},{"t":"2025-03-04","v":-39.82},{"t":"2025-03-05","v":-35.38},{"t":"2025-03-06","v":-40.89},{"t":"2025-03-07","v":-40.45},{"t":"2025-03-10","v":-45.77},{"t":"2025-03-11","v":-43.52},{"t":"2025-03-12","v":-41.62},{"t":"2025-03-13","v":-44.35},{"t":"2025-03-14","v":-40.42},{"t":"2025-03-17","v":-39.5},{"t":"2025-03-18","v":-43.05},{"t":"2025-03-19","v":-40.51},{"t":"2025-03-20","v":-41.31},{"t":"2025-03-21","v":-40.01},{"t":"2025-03-24","v":-35.98},{"t":"2025-03-25","v":-35.79},{"t":"2025-03-26","v":-38.42},{"t":"2025-03-27","v":-41.65},{"t":"2025-03-28","v":-41.02},{"t":"2025-03-31","v":-43.36},{"t":"2025-04-01","v":-42.51},{"t":"2025-04-02","v":-38.74},{"t":"2025-04-03","v":-43.33},{"t":"2025-04-04","v":-48.15},{"t":"2025-04-07","v":-44.5},{"t":"2025-04-08","v":-45.58},{"t":"2025-04-09","v":-34.78},{"t":"2025-04-10","v":-37.82},{"t":"2025-04-11","v":-37.82},{"t":"2025-04-14","v":-39.4},{"t":"2025-04-15","v":-33.26},{"t":"2025-04-16","v":-36.71},{"t":"2025-04-17","v":-37.47},{"t":"2025-04-21","v":-40.92},{"t":"2025-04-22","v":-39.69},{"t":"2025-04-23","v":-35.73},{"t":"2025-04-24","v":-30.69},{"t":"2025-04-25","v":-29.11},{"t":"2025-04-28","v":-28.19},{"t":"2025-04-29","v":-29.05},{"t":"2025-04-30","v":-30.98},{"t":"2025-05-01","v":-29.93},{"t":"2025-05-02","v":-27.18},{"t":"2025-05-05","v":-28.79},{"t":"2025-05-06","v":-29.14},{"t":"2025-05-07","v":-29.39},{"t":"2025-05-08","v":-26.83},{"t":"2025-05-09","v":-35.03},{"t":"2025-05-12","v":-32.66},{"t":"2025-05-13","v":-30.85},{"t":"2025-05-14","v":-23.57},{"t":"2025-05-15","v":-20.11},{"t":"2025-05-16","v":-19.01},{"t":"2025-05-19","v":-18.28},{"t":"2025-05-20","v":-17.64},{"t":"2025-05-21","v":-20.27},{"t":"2025-05-22","v":-18.21},{"t":"2025-05-23","v":-19.48},{"t":"2025-05-27","v":-8.9},{"t":"2025-05-28","v":-8.36},{"t":"2025-05-29","v":-13.37},{"t":"2025-05-30","v":-15.14},{"t":"2025-06-02","v":-15.74},{"t":"2025-06-03","v":-15.36},{"t":"2025-06-04","v":-14.76},{"t":"2025-06-05","v":-16.22},{"t":"2025-06-06","v":-8.39},{"t":"2025-06-09","v":-6.11},{"t":"2025-06-10","v":-13.94},{"t":"2025-06-11","v":-13.34},{"t":"2025-06-12","v":-16.38},{"t":"2025-06-13","v":-19.51},{"t":"2025-06-16","v":-15.9},{"t":"2025-06-17","v":-16.31},{"t":"2025-06-18","v":-11.78},{"t":"2025-06-20","v":-4.85},{"t":"2025-06-23","v":0.0},{"t":"2025-06-24","v":0.0},{"t":"2025-06-25","v":-3.32},{"t":"2025-06-26","v":0.0},{"t":"2025-06-27","v":-2.1},{"t":"2025-06-30","v":-1.02},{"t":"2025-07-01","v":-5.01},{"t":"2025-07-02","v":-1.27},{"t":"2025-07-03","v":-1.33},{"t":"2025-07-07","v":0.0},{"t":"2025-07-08","v":-0.36},{"t":"2025-07-09","v":0.0},{"t":"2025-07-10","v":-0.1},{"t":"2025-07-11","v":-0.28},{"t":"2025-07-14","v":0.0},{"t":"2025-07-15","v":0.0},{"t":"2025-07-16","v":0.0},{"t":"2025-07-17","v":0.0},{"t":"2025-07-18","v":0.0},{"t":"2025-07-21","v":-8.17},{"t":"2025-07-22","v":-8.78},{"t":"2025-07-23","v":-4.36},{"t":"2025-07-24","v":-6.34},{"t":"2025-07-25","v":-7.71},{"t":"2025-07-28","v":-12.22},{"t":"2025-07-29","v":-14.79},{"t":"2025-07-30","v":-9.63},{"t":"2025-07-31","v":-10.64},{"t":"2025-08-01","v":-12.8},{"t":"2025-08-04","v":-13.33},{"t":"2025-08-05","v":-12.92},{"t":"2025-08-06","v":-14.19},{"t":"2025-08-07","v":-13.97},{"t":"2025-08-08","v":-13.04},{"t":"2025-08-11","v":-12.4},{"t":"2025-08-12","v":-15.49},{"t":"2025-08-13","v":-16.33},{"t":"2025-08-14","v":-16.7},{"t":"2025-08-15","v":-13.85},{"t":"2025-08-18","v":-12.49},{"t":"2025-08-19","v":-20.37},{"t":"2025-08-20","v":-20.82},{"t":"2025-08-21","v":-19.19},{"t":"2025-08-22","v":-13.64},{"t":"2025-08-25","v":-8.11},{"t":"2025-08-26","v":-6.34},{"t":"2025-08-27","v":-10.0},{"t":"2025-08-28","v":-6.77},{"t":"2025-08-29","v":-5.43},{"t":"2025-09-02","v":-4.05},{"t":"2025-09-03","v":-15.29},{"t":"2025-09-04","v":-16.35},{"t":"2025-09-05","v":-10.8},{"t":"2025-09-08","v":-7.12},{"t":"2025-09-09","v":-8.48},{"t":"2025-09-10","v":-10.16},{"t":"2025-09-11","v":-5.76},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":-12.58},{"t":"2025-09-17","v":-11.03},{"t":"2025-09-18","v":-12.69},{"t":"2025-09-19","v":-11.57},{"t":"2025-09-22","v":-7.83},{"t":"2025-09-23","v":-2.09},{"t":"2025-09-24","v":-9.9},{"t":"2025-09-25","v":-13.71},{"t":"2025-09-26","v":-14.4},{"t":"2025-09-29","v":-13.01},{"t":"2025-09-30","v":-11.34},{"t":"2025-10-01","v":-11.23},{"t":"2025-10-02","v":-2.91},{"t":"2025-10-03","v":0.0},{"t":"2025-10-06","v":0.0},{"t":"2025-10-07","v":0.0},{"t":"2025-10-08","v":0.0},{"t":"2025-10-09","v":0.0},{"t":"2025-10-10","v":-3.25},{"t":"2025-10-13","v":-1.51},{"t":"2025-10-14","v":0.0},{"t":"2025-10-15","v":0.0},{"t":"2025-10-16","v":-3.28},{"t":"2025-10-17","v":-4.33},{"t":"2025-10-20","v":-2.77},{"t":"2025-10-21","v":-5.59},{"t":"2025-10-22","v":-12.57},{"t":"2025-10-23","v":-8.23},{"t":"2025-10-24","v":-6.8},{"t":"2025-10-27","v":-5.27},{"t":"2025-10-28","v":-7.97},{"t":"2025-10-29","v":-4.49},{"t":"2025-10-30","v":-12.05},{"t":"2025-10-31","v":-9.08},{"t":"2025-11-03","v":-11.45},{"t":"2025-11-04","v":-18.33},{"t":"2025-11-05","v":-18.55},{"t":"2025-11-06","v":-28.38},{"t":"2025-11-07","v":-25.45},{"t":"2025-11-10","v":-25.08},{"t":"2025-11-11","v":-26.03},{"t":"2025-11-12","v":-27.86},{"t":"2025-11-13","v":-34.68},{"t":"2025-11-14","v":-34.26},{"t":"2025-11-17","v":-37.48},{"t":"2025-11-18","v":-38.24},{"t":"2025-11-19","v":-37.03},{"t":"2025-11-20","v":-43.01},{"t":"2025-11-21","v":-41.82},{"t":"2025-11-24","v":-38.72},{"t":"2025-11-25","v":-38.5},{"t":"2025-11-26","v":-39.47},{"t":"2025-11-28","v":-39.17},{"t":"2025-12-01","v":-41.72},{"t":"2025-12-02","v":-39.51},{"t":"2025-12-03","v":-35.44},{"t":"2025-12-04","v":-28.73},{"t":"2025-12-05","v":-29.19},{"t":"2025-12-08","v":-25.57},{"t":"2025-12-09","v":-22.87},{"t":"2025-12-10","v":-16.96},{"t":"2025-12-11","v":-8.29},{"t":"2025-12-12","v":-11.23},{"t":"2025-12-15","v":-20.01},{"t":"2025-12-16","v":-19.89},{"t":"2025-12-17","v":-22.1},{"t":"2025-12-18","v":-13.5},{"t":"2025-12-19","v":0.0},{"t":"2025-12-22","v":0.0},{"t":"2025-12-23","v":-0.48},{"t":"2025-12-24","v":-0.48},{"t":"2025-12-26","v":-8.9},{"t":"2025-12-29","v":-9.58},{"t":"2025-12-30","v":-9.16},{"t":"2025-12-31","v":-10.05},{"t":"2026-01-02","v":-2.01},{"t":"2026-01-05","v":0.0},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":-2.27},{"t":"2026-01-08","v":-3.43},{"t":"2026-01-09","v":-1.37},{"t":"2026-01-12","v":0.0},{"t":"2026-01-13","v":-1.5},{"t":"2026-01-14","v":0.0},{"t":"2026-01-15","v":-1.13},{"t":"2026-01-16","v":0.0},{"t":"2026-01-20","v":-7.41},{"t":"2026-01-21","v":-8.81},{"t":"2026-01-22","v":-8.64},{"t":"2026-01-23","v":-7.68},{"t":"2026-01-26","v":-16.43},{"t":"2026-01-27","v":-9.66},{"t":"2026-01-28","v":-8.03},{"t":"2026-01-29","v":-11.03},{"t":"2026-01-30","v":-16.85},{"t":"2026-02-02","v":-23.0},{"t":"2026-02-03","v":-15.61},{"t":"2026-02-04","v":-24.08},{"t":"2026-02-05","v":-31.13},{"t":"2026-02-06","v":-24.9},{"t":"2026-02-09","v":-21.25},{"t":"2026-02-10","v":-25.2},{"t":"2026-02-11","v":-27.71},{"t":"2026-02-12","v":-31.45},{"t":"2026-02-13","v":-29.97},{"t":"2026-02-17","v":-27.42},{"t":"2026-02-18","v":-22.72},{"t":"2026-02-19","v":-20.48},{"t":"2026-02-20","v":-26.42},{"t":"2026-02-23","v":-27.09},{"t":"2026-02-24","v":-27.34},{"t":"2026-02-25","v":-27.1},{"t":"2026-02-26","v":-24.56},{"t":"2026-02-27","v":-28.25},{"t":"2026-03-02","v":-26.3},{"t":"2026-03-03","v":-27.18},{"t":"2026-03-04","v":-25.33},{"t":"2026-03-05","v":-27.31},{"t":"2026-03-06","v":-27.2},{"t":"2026-03-09","v":-25.77},{"t":"2026-03-10","v":-28.42},{"t":"2026-03-11","v":-25.28},{"t":"2026-03-12","v":-29.0},{"t":"2026-03-13","v":-28.96},{"t":"2026-03-16","v":-25.95},{"t":"2026-03-17","v":-18.39},{"t":"2026-03-18","v":-27.85},{"t":"2026-03-19","v":-25.31},{"t":"2026-03-20","v":-30.19},{"t":"2026-03-23","v":-29.39},{"t":"2026-03-24","v":-31.39},{"t":"2026-03-25","v":-24.32},{"t":"2026-03-26","v":-31.53},{"t":"2026-03-27","v":-36.73},{"t":"2026-03-30","v":-40.42},{"t":"2026-03-31","v":-33.31},{"t":"2026-04-01","v":-31.96},{"t":"2026-04-02","v":-29.67},{"t":"2026-04-06","v":-29.73},{"t":"2026-04-07","v":-31.13},{"t":"2026-04-08","v":-28.27},{"t":"2026-04-09","v":-30.7},{"t":"2026-04-10","v":-29.34},{"t":"2026-04-13","v":-26.67},{"t":"2026-04-14","v":-25.01},{"t":"2026-04-15","v":-23.57},{"t":"2026-04-16","v":-13.88},{"t":"2026-04-17","v":-11.94},{"t":"2026-04-20","v":-7.1},{"t":"2026-04-21","v":-10.03},{"t":"2026-04-22","v":-6.5},{"t":"2026-04-23","v":-12.15},{"t":"2026-04-24","v":-17.26},{"t":"2026-04-27","v":-14.55},{"t":"2026-04-28","v":-18.39},{"t":"2026-04-29","v":-20.02},{"t":"2026-04-30","v":-14.32},{"t":"2026-05-01","v":-18.16},{"t":"2026-05-04","v":-16.6},{"t":"2026-05-05","v":-18.21},{"t":"2026-05-06","v":-12.1},{"t":"2026-05-07","v":-18.4},{"t":"2026-05-08","v":0.0},{"t":"2026-05-11","v":0.0},{"t":"2026-05-12","v":0.0},{"t":"2026-05-13","v":0.0},{"t":"2026-05-14","v":0.0},{"t":"2026-05-15","v":-5.87},{"t":"2026-05-18","v":-1.05},{"t":"2026-05-19","v":-3.95},{"t":"2026-05-20","v":0.0},{"t":"2026-05-21","v":-6.58},{"t":"2026-05-22","v":0.0},{"t":"2026-05-26","v":0.0},{"t":"2026-05-27","v":0.0},{"t":"2026-05-28","v":-1.46},{"t":"2026-05-29","v":-4.49},{"t":"2026-06-01","v":-18.53},{"t":"2026-06-02","v":-17.91},{"t":"2026-06-03","v":-23.65},{"t":"2026-06-04","v":-20.16},{"t":"2026-06-05","v":-26.73},{"t":"2026-06-08","v":-24.35},{"t":"2026-06-09","v":-27.96},{"t":"2026-06-10","v":-30.07},{"t":"2026-06-11","v":-23.6},{"t":"2026-06-12","v":-31.84},{"t":"2026-06-15","v":-27.28},{"t":"2026-06-16","v":-30.35},{"t":"2026-06-17","v":-28.12},{"t":"2026-06-18","v":-28.62},{"t":"2026-06-22","v":-33.24},{"t":"2026-06-23","v":-36.68},{"t":"2026-06-24","v":-43.15},{"t":"2026-06-25","v":-46.29},{"t":"2026-06-26","v":-43.73},{"t":"2026-06-29","v":-34.76},{"t":"2026-06-30","v":-32.34},{"t":"2026-07-01","v":-33.39},{"t":"2026-07-02","v":-33.13},{"t":"2026-07-06","v":-38.04},{"t":"2026-07-07","v":-44.48},{"t":"2026-07-08","v":-44.52},{"t":"2026-07-09","v":-45.05},{"t":"2026-07-10","v":-46.06},{"t":"2026-07-13","v":-48.92},{"t":"2026-07-14","v":-47.54},{"t":"2026-07-15","v":-49.28},{"t":"2026-07-16","v":-55.17},{"t":"2026-07-17","v":-54.99},{"t":"2026-07-20","v":-56.24},{"t":"2026-07-21","v":-53.99},{"t":"2026-07-22","v":-53.57},{"t":"2026-07-23","v":-53.41},{"t":"2026-07-24","v":-57.46},{"t":"2026-07-27","v":-55.44},{"t":"2026-07-28","v":-57.47},{"t":"2026-07-29","v":-60.99},{"t":"2026-07-30","v":-56.95},{"t":"2026-07-31","v":-56.77},{"t":"2026-08-03","v":-53.12},{"t":"2026-08-04","v":-50.42},{"t":"2026-08-05","v":-50.2},{"t":"2026-08-06","v":-49.63},{"t":"2026-08-07","v":-44.86},{"t":"2026-08-10","v":-46.72},{"t":"2026-08-11","v":-46.74},{"t":"2026-08-12","v":-45.97},{"t":"2026-08-13","v":-46.68},{"t":"2026-08-14","v":-46.58},{"t":"2026-08-17","v":-45.36},{"t":"2026-08-18","v":-47.31},{"t":"2026-08-19","v":-49.52},{"t":"2026-08-20","v":-51.44},{"t":"2026-08-21","v":-51.69}],"volatility":[{"t":"2021-01-08","v":14.74},{"t":"2021-01-11","v":14.78},{"t":"2021-01-12","v":14.99},{"t":"2021-01-13","v":15.6},{"t":"2021-01-14","v":15.64},{"t":"2021-01-15","v":16.19},{"t":"2021-01-19","v":16.23},{"t":"2021-01-20","v":16.23},{"t":"2021-01-21","v":15.79},{"t":"2021-01-22","v":15.91},{"t":"2021-01-25","v":15.69},{"t":"2021-01-26","v":15.62},{"t":"2021-01-27","v":15.96},{"t":"2021-01-28","v":16.09},{"t":"2021-01-29","v":16.06},{"t":"2021-02-01","v":15.83},{"t":"2021-02-02","v":15.88},{"t":"2021-02-03","v":16.16},{"t":"2021-02-04","v":16.14},{"t":"2021-02-05","v":16.14},{"t":"2021-02-08","v":16.29},{"t":"2021-02-09","v":16.34},{"t":"2021-02-10","v":16.37},{"t":"2021-02-11","v":16.51},{"t":"2021-02-12","v":16.22},{"t":"2021-02-16","v":13.51},{"t":"2021-02-17","v":14.56},{"t":"2021-02-18","v":15.54},{"t":"2021-02-19","v":16.42},{"t":"2021-02-22","v":16.7},{"t":"2021-02-23","v":18.13},{"t":"2021-02-24","v":18.12},{"t":"2021-02-25","v":18.26},{"t":"2021-02-26","v":17.31},{"t":"2021-03-01","v":106.26},{"t":"2021-03-02","v":107.92},{"t":"2021-03-03","v":108.95},{"t":"2021-03-04","v":113.39},{"t":"2021-03-05","v":116.9},{"t":"2021-03-08","v":117.74},{"t":"2021-03-09","v":117.8},{"t":"2021-03-10","v":117.77},{"t":"2021-03-11","v":117.61},{"t":"2021-03-12","v":117.81},{"t":"2021-03-15","v":117.78},{"t":"2021-03-16","v":118.43},{"t":"2021-03-17","v":118.41},{"t":"2021-03-18","v":119.28},{"t":"2021-03-19","v":119.21},{"t":"2021-03-22","v":121.04},{"t":"2021-03-23","v":121.61},{"t":"2021-03-24","v":123.14},{"t":"2021-03-25","v":123.74},{"t":"2021-03-26","v":123.94},{"t":"2021-03-29","v":123.91},{"t":"2021-03-30","v":124.59},{"t":"2021-03-31","v":124.81},{"t":"2021-04-01","v":125.16},{"t":"2021-04-05","v":125.66},{"t":"2021-04-06","v":125.62},{"t":"2021-04-07","v":125.55},{"t":"2021-04-08","v":125.78},{"t":"2021-04-09","v":125.7},{"t":"2021-04-12","v":125.93},{"t":"2021-04-13","v":66.61},{"t":"2021-04-14","v":64.87},{"t":"2021-04-15","v":64.11},{"t":"2021-04-16","v":58.44},{"t":"2021-04-19","v":49.54},{"t":"2021-04-20","v":48.57},{"t":"2021-04-21","v":47.86},{"t":"2021-04-22","v":47.69},{"t":"2021-04-23","v":48.14},{"t":"2021-04-26","v":48.03},{"t":"2021-04-27","v":47.91},{"t":"2021-04-28","v":47.1},{"t":"2021-04-29","v":46.92},{"t":"2021-04-30","v":45.41},{"t":"2021-05-03","v":45.23},{"t":"2021-05-04","v":38.1},{"t":"2021-05-05","v":37.15},{"t":"2021-05-06","v":33.36},{"t":"2021-05-07","v":29.76},{"t":"2021-05-10","v":29.56},{"t":"2021-05-11","v":29.0},{"t":"2021-05-12","v":27.42},{"t":"2021-05-13","v":24.24},{"t":"2021-05-14","v":23.2},{"t":"2021-05-17","v":20.95},{"t":"2021-05-18","v":20.98},{"t":"2021-05-19","v":20.42},{"t":"2021-05-20","v":17.85},{"t":"2021-05-21","v":17.97},{"t":"2021-05-24","v":16.97},{"t":"2021-05-25","v":16.97},{"t":"2021-05-26","v":16.96},{"t":"2021-05-27","v":16.21},{"t":"2021-05-28","v":12.16},{"t":"2021-06-01","v":11.9},{"t":"2021-06-02","v":11.04},{"t":"2021-06-03","v":11.08},{"t":"2021-06-04","v":11.26},{"t":"2021-06-07","v":9.82},{"t":"2021-06-08","v":15.57},{"t":"2021-06-09","v":16.24},{"t":"2021-06-10","v":15.92},{"t":"2021-06-11","v":15.96},{"t":"2021-06-14","v":17.39},{"t":"2021-06-15","v":17.81},{"t":"2021-06-16","v":17.64},{"t":"2021-06-17","v":17.61},{"t":"2021-06-18","v":17.24},{"t":"2021-06-21","v":16.58},{"t":"2021-06-22","v":16.43},{"t":"2021-06-23","v":16.5},{"t":"2021-06-24","v":16.53},{"t":"2021-06-25","v":17.5},{"t":"2021-06-28","v":20.97},{"t":"2021-06-29","v":21.08},{"t":"2021-06-30","v":21.1},{"t":"2021-07-01","v":21.07},{"t":"2021-07-02","v":23.42},{"t":"2021-07-06","v":26.93},{"t":"2021-07-07","v":27.06},{"t":"2021-07-08","v":26.96},{"t":"2021-07-09","v":27.86},{"t":"2021-07-12","v":27.93},{"t":"2021-07-13","v":32.84},{"t":"2021-07-14","v":34.38},{"t":"2021-07-15","v":35.01},{"t":"2021-07-16","v":36.63},{"t":"2021-07-19","v":36.75},{"t":"2021-07-20","v":36.81},{"t":"2021-07-21","v":35.24},{"t":"2021-07-22","v":35.41},{"t":"2021-07-23","v":35.67},{"t":"2021-07-26","v":36.13},{"t":"2021-07-27","v":35.52},{"t":"2021-07-28","v":35.72},{"t":"2021-07-29","v":35.65},{"t":"2021-07-30","v":35.82},{"t":"2021-08-02","v":36.01},{"t":"2021-08-03","v":36.01},{"t":"2021-08-04","v":36.15},{"t":"2021-08-05","v":36.28},{"t":"2021-08-06","v":36.39},{"t":"2021-08-09","v":36.52},{"t":"2021-08-10","v":34.85},{"t":"2021-08-11","v":38.75},{"t":"2021-08-12","v":42.28},{"t":"2021-08-13","v":42.3},{"t":"2021-08-16","v":41.93},{"t":"2021-08-17","v":40.61},{"t":"2021-08-18","v":40.31},{"t":"2021-08-19","v":40.32},{"t":"2021-08-20","v":41.78},{"t":"2021-08-23","v":45.07},{"t":"2021-08-24","v":44.08},{"t":"2021-08-25","v":52.06},{"t":"2021-08-26","v":53.36},{"t":"2021-08-27","v":53.41},{"t":"2021-08-30","v":54.08},{"t":"2021-08-31","v":54.02},{"t":"2021-09-01","v":53.95},{"t":"2021-09-02","v":68.83},{"t":"2021-09-03","v":82.6},{"t":"2021-09-07","v":84.14},{"t":"2021-09-08","v":84.29},{"t":"2021-09-09","v":133.46},{"t":"2021-09-10","v":138.14},{"t":"2021-09-13","v":149.46},{"t":"2021-09-14","v":149.15},{"t":"2021-09-15","v":149.57},{"t":"2021-09-16","v":149.61},{"t":"2021-09-17","v":150.28},{"t":"2021-09-20","v":150.98},{"t":"2021-09-21","v":151.4},{"t":"2021-09-22","v":151.42},{"t":"2021-09-23","v":151.31},{"t":"2021-09-24","v":150.02},{"t":"2021-09-27","v":150.01},{"t":"2021-09-28","v":150.59},{"t":"2021-09-29","v":151.87},{"t":"2021-09-30","v":153.74},{"t":"2021-10-01","v":153.74},{"t":"2021-10-04","v":155.92},{"t":"2021-10-05","v":155.63},{"t":"2021-10-06","v":156.09},{"t":"2021-10-07","v":154.83},{"t":"2021-10-08","v":154.95},{"t":"2021-10-11","v":155.83},{"t":"2021-10-12","v":156.06},{"t":"2021-10-13","v":156.3},{"t":"2021-10-14","v":156.33},{"t":"2021-10-15","v":152.38},{"t":"2021-10-18","v":145.41},{"t":"2021-10-19","v":143.81},{"t":"2021-10-20","v":143.55},{"t":"2021-10-21","v":89.22},{"t":"2021-10-22","v":86.39},{"t":"2021-10-25","v":70.73},{"t":"2021-10-26","v":70.51},{"t":"2021-10-27","v":70.62},{"t":"2021-10-28","v":71.07},{"t":"2021-10-29","v":72.42},{"t":"2021-11-01","v":71.72},{"t":"2021-11-02","v":71.39},{"t":"2021-11-03","v":72.62},{"t":"2021-11-04","v":73.72},{"t":"2021-11-05","v":73.85},{"t":"2021-11-08","v":74.65},{"t":"2021-11-09","v":70.28},{"t":"2021-11-10","v":68.36},{"t":"2021-11-11","v":61.83},{"t":"2021-11-12","v":61.92},{"t":"2021-11-15","v":58.09},{"t":"2021-11-16","v":62.79},{"t":"2021-11-17","v":62.97},{"t":"2021-11-18","v":57.58},{"t":"2021-11-19","v":55.66},{"t":"2021-11-22","v":54.23},{"t":"2021-11-23","v":58.94},{"t":"2021-11-24","v":61.28},{"t":"2021-11-26","v":61.1},{"t":"2021-11-29","v":58.25},{"t":"2021-11-30","v":57.34},{"t":"2021-12-01","v":59.14},{"t":"2021-12-02","v":59.51},{"t":"2021-12-03","v":70.11},{"t":"2021-12-06","v":71.59},{"t":"2021-12-07","v":73.13},{"t":"2021-12-08","v":72.96},{"t":"2021-12-09","v":73.06},{"t":"2021-12-10","v":72.24},{"t":"2021-12-13","v":73.94},{"t":"2021-12-14","v":76.79},{"t":"2021-12-15","v":76.82},{"t":"2021-12-16","v":75.51},{"t":"2021-12-17","v":73.34},{"t":"2021-12-20","v":73.47},{"t":"2021-12-21","v":73.54},{"t":"2021-12-22","v":73.76},{"t":"2021-12-23","v":74.01},{"t":"2021-12-27","v":73.79},{"t":"2021-12-28","v":73.71},{"t":"2021-12-29","v":74.17},{"t":"2021-12-30","v":72.14},{"t":"2021-12-31","v":70.47},{"t":"2022-01-03","v":69.41},{"t":"2022-01-04","v":70.22},{"t":"2022-01-05","v":72.49},{"t":"2022-01-06","v":69.09},{"t":"2022-01-07","v":65.93},{"t":"2022-01-10","v":66.31},{"t":"2022-01-11","v":67.82},{"t":"2022-01-12","v":69.63},{"t":"2022-01-13","v":71.25},{"t":"2022-01-14","v":71.19},{"t":"2022-01-18","v":63.26},{"t":"2022-01-19","v":61.83},{"t":"2022-01-20","v":59.42},{"t":"2022-01-21","v":62.32},{"t":"2022-01-24","v":62.31},{"t":"2022-01-25","v":61.81},{"t":"2022-01-26","v":58.65},{"t":"2022-01-27","v":54.44},{"t":"2022-01-28","v":54.93},{"t":"2022-01-31","v":63.56},{"t":"2022-02-01","v":65.8},{"t":"2022-02-02","v":65.62},{"t":"2022-02-03","v":65.62},{"t":"2022-02-04","v":67.6},{"t":"2022-02-07","v":67.45},{"t":"2022-02-08","v":69.15},{"t":"2022-02-09","v":71.8},{"t":"2022-02-10","v":71.79},{"t":"2022-02-11","v":71.24},{"t":"2022-02-14","v":70.81},{"t":"2022-02-15","v":74.46},{"t":"2022-02-16","v":73.67},{"t":"2022-02-17","v":74.33},{"t":"2022-02-18","v":74.37},{"t":"2022-02-22","v":74.19},{"t":"2022-02-23","v":73.64},{"t":"2022-02-24","v":84.94},{"t":"2022-02-25","v":84.1},{"t":"2022-02-28","v":81.84},{"t":"2022-03-01","v":82.66},{"t":"2022-03-02","v":82.22},{"t":"2022-03-03","v":83.88},{"t":"2022-03-04","v":83.86},{"t":"2022-03-07","v":81.08},{"t":"2022-03-08","v":80.73},{"t":"2022-03-09","v":81.01},{"t":"2022-03-10","v":81.09},{"t":"2022-03-11","v":80.86},{"t":"2022-03-14","v":80.85},{"t":"2022-03-15","v":78.42},{"t":"2022-03-16","v":81.19},{"t":"2022-03-17","v":81.2},{"t":"2022-03-18","v":81.56},{"t":"2022-03-21","v":80.55},{"t":"2022-03-22","v":80.72},{"t":"2022-03-23","v":79.81},{"t":"2022-03-24","v":77.34},{"t":"2022-03-25","v":79.8},{"t":"2022-03-28","v":78.67},{"t":"2022-03-29","v":82.96},{"t":"2022-03-30","v":80.01},{"t":"2022-03-31","v":79.88},{"t":"2022-04-01","v":76.03},{"t":"2022-04-04","v":77.4},{"t":"2022-04-05","v":77.19},{"t":"2022-04-06","v":77.27},{"t":"2022-04-07","v":63.5},{"t":"2022-04-08","v":62.56},{"t":"2022-04-11","v":62.46},{"t":"2022-04-12","v":63.08},{"t":"2022-04-13","v":63.48},{"t":"2022-04-14","v":60.78},{"t":"2022-04-18","v":62.63},{"t":"2022-04-19","v":64.88},{"t":"2022-04-20","v":64.71},{"t":"2022-04-21","v":66.82},{"t":"2022-04-22","v":66.98},{"t":"2022-04-25","v":66.27},{"t":"2022-04-26","v":69.37},{"t":"2022-04-27","v":66.51},{"t":"2022-04-28","v":61.75},{"t":"2022-04-29","v":61.8},{"t":"2022-05-02","v":59.92},{"t":"2022-05-03","v":60.82},{"t":"2022-05-04","v":60.33},{"t":"2022-05-05","v":60.81},{"t":"2022-05-06","v":61.43},{"t":"2022-05-09","v":68.03},{"t":"2022-05-10","v":67.66},{"t":"2022-05-11","v":62.95},{"t":"2022-05-12","v":63.13},{"t":"2022-05-13","v":75.53},{"t":"2022-05-16","v":78.01},{"t":"2022-05-17","v":77.89},{"t":"2022-05-18","v":90.37},{"t":"2022-05-19","v":90.72},{"t":"2022-05-20","v":90.78},{"t":"2022-05-23","v":90.91},{"t":"2022-05-24","v":91.11},{"t":"2022-05-25","v":91.16},{"t":"2022-05-26","v":91.0},{"t":"2022-05-27","v":94.54},{"t":"2022-05-31","v":94.4},{"t":"2022-06-01","v":91.86},{"t":"2022-06-02","v":93.46},{"t":"2022-06-03","v":92.11},{"t":"2022-06-06","v":92.51},{"t":"2022-06-07","v":92.21},{"t":"2022-06-08","v":90.46},{"t":"2022-06-09","v":92.6},{"t":"2022-06-10","v":92.29},{"t":"2022-06-13","v":92.37},{"t":"2022-06-14","v":91.98},{"t":"2022-06-15","v":96.11},{"t":"2022-06-16","v":96.45},{"t":"2022-06-17","v":96.45},{"t":"2022-06-21","v":96.19},{"t":"2022-06-22","v":89.55},{"t":"2022-06-23","v":89.38},{"t":"2022-06-24","v":88.04},{"t":"2022-06-27","v":87.99},{"t":"2022-06-28","v":78.29},{"t":"2022-06-29","v":77.25},{"t":"2022-06-30","v":75.88},{"t":"2022-07-01","v":59.46},{"t":"2022-07-05","v":61.1},{"t":"2022-07-06","v":61.1},{"t":"2022-07-07","v":62.84},{"t":"2022-07-08","v":61.82},{"t":"2022-07-11","v":62.91},{"t":"2022-07-12","v":62.64},{"t":"2022-07-13","v":58.29},{"t":"2022-07-14","v":57.25},{"t":"2022-07-15","v":57.42},{"t":"2022-07-18","v":56.35},{"t":"2022-07-19","v":56.48},{"t":"2022-07-20","v":60.12},{"t":"2022-07-21","v":59.67},{"t":"2022-07-22","v":62.84},{"t":"2022-07-25","v":58.53},{"t":"2022-07-26","v":56.78},{"t":"2022-07-27","v":57.42},{"t":"2022-07-28","v":59.57},{"t":"2022-07-29","v":55.29},{"t":"2022-08-01","v":53.52},{"t":"2022-08-02","v":53.54},{"t":"2022-08-03","v":58.96},{"t":"2022-08-04","v":60.31},{"t":"2022-08-05","v":60.81},{"t":"2022-08-08","v":60.88},{"t":"2022-08-09","v":60.87},{"t":"2022-08-10","v":61.48},{"t":"2022-08-11","v":57.34},{"t":"2022-08-12","v":80.67},{"t":"2022-08-15","v":84.76},{"t":"2022-08-16","v":84.61},{"t":"2022-08-17","v":89.99},{"t":"2022-08-18","v":89.43},{"t":"2022-08-19","v":90.9},{"t":"2022-08-22","v":89.47},{"t":"2022-08-23","v":90.12},{"t":"2022-08-24","v":90.16},{"t":"2022-08-25","v":89.66},{"t":"2022-08-26","v":90.87},{"t":"2022-08-29","v":91.58},{"t":"2022-08-30","v":91.62},{"t":"2022-08-31","v":91.83},{"t":"2022-09-01","v":92.97},{"t":"2022-09-02","v":89.9},{"t":"2022-09-06","v":90.08},{"t":"2022-09-07","v":91.22},{"t":"2022-09-08","v":90.83},{"t":"2022-09-09","v":89.45},{"t":"2022-09-12","v":89.4},{"t":"2022-09-13","v":89.62},{"t":"2022-09-14","v":89.58},{"t":"2022-09-15","v":91.93},{"t":"2022-09-16","v":90.36},{"t":"2022-09-19","v":90.2},{"t":"2022-09-20","v":90.0},{"t":"2022-09-21","v":90.28},{"t":"2022-09-22","v":94.67},{"t":"2022-09-23","v":95.03},{"t":"2022-09-26","v":69.15},{"t":"2022-09-27","v":67.32},{"t":"2022-09-28","v":69.4},{"t":"2022-09-29","v":66.52},{"t":"2022-09-30","v":66.54},{"t":"2022-10-03","v":68.92},{"t":"2022-10-04","v":71.89},{"t":"2022-10-05","v":71.62},{"t":"2022-10-06","v":71.63},{"t":"2022-10-07","v":72.45},{"t":"2022-10-10","v":71.87},{"t":"2022-10-11","v":71.69},{"t":"2022-10-12","v":72.58},{"t":"2022-10-13","v":69.42},{"t":"2022-10-14","v":69.31},{"t":"2022-10-17","v":72.66},{"t":"2022-10-18","v":73.45},{"t":"2022-10-19","v":71.07},{"t":"2022-10-20","v":71.17},{"t":"2022-10-21","v":71.2},{"t":"2022-10-24","v":70.65},{"t":"2022-10-25","v":76.15},{"t":"2022-10-26","v":76.16},{"t":"2022-10-27","v":70.15},{"t":"2022-10-28","v":73.12},{"t":"2022-10-31","v":73.16},{"t":"2022-11-01","v":73.37},{"t":"2022-11-02","v":75.11},{"t":"2022-11-03","v":65.14},{"t":"2022-11-04","v":64.56},{"t":"2022-11-07","v":64.74},{"t":"2022-11-08","v":64.56},{"t":"2022-11-09","v":67.5},{"t":"2022-11-10","v":73.53},{"t":"2022-11-11","v":74.37},{"t":"2022-11-14","v":77.91},{"t":"2022-11-15","v":75.48},{"t":"2022-11-16","v":81.78},{"t":"2022-11-17","v":82.44},{"t":"2022-11-18","v":80.78},{"t":"2022-11-21","v":82.76},{"t":"2022-11-22","v":82.39},{"t":"2022-11-23","v":81.13},{"t":"2022-11-25","v":82.32},{"t":"2022-11-28","v":82.4},{"t":"2022-11-29","v":80.02},{"t":"2022-11-30","v":81.34},{"t":"2022-12-01","v":80.6},{"t":"2022-12-02","v":80.61},{"t":"2022-12-05","v":80.92},{"t":"2022-12-06","v":81.61},{"t":"2022-12-07","v":77.07},{"t":"2022-12-08","v":77.02},{"t":"2022-12-09","v":76.69},{"t":"2022-12-12","v":74.4},{"t":"2022-12-13","v":74.46},{"t":"2022-12-14","v":74.03},{"t":"2022-12-15","v":72.48},{"t":"2022-12-16","v":72.47},{"t":"2022-12-19","v":71.34},{"t":"2022-12-20","v":72.14},{"t":"2022-12-21","v":72.16},{"t":"2022-12-22","v":69.65},{"t":"2022-12-23","v":58.62},{"t":"2022-12-27","v":56.0},{"t":"2022-12-28","v":52.3},{"t":"2022-12-29","v":53.32},{"t":"2022-12-30","v":46.33},{"t":"2023-01-03","v":46.55},{"t":"2023-01-04","v":48.24},{"t":"2023-01-05","v":46.18},{"t":"2023-01-06","v":46.3},{"t":"2023-01-09","v":46.21},{"t":"2023-01-10","v":45.12},{"t":"2023-01-11","v":43.93},{"t":"2023-01-12","v":47.66},{"t":"2023-01-13","v":45.66},{"t":"2023-01-17","v":53.55},{"t":"2023-01-18","v":56.86},{"t":"2023-01-19","v":60.9},{"t":"2023-01-20","v":59.66},{"t":"2023-01-23","v":59.31},{"t":"2023-01-24","v":59.71},{"t":"2023-01-25","v":59.99},{"t":"2023-01-26","v":59.42},{"t":"2023-01-27","v":59.45},{"t":"2023-01-30","v":59.45},{"t":"2023-01-31","v":58.94},{"t":"2023-02-01","v":58.96},{"t":"2023-02-02","v":58.43},{"t":"2023-02-03","v":55.91},{"t":"2023-02-06","v":61.2},{"t":"2023-02-07","v":61.23},{"t":"2023-02-08","v":61.94},{"t":"2023-02-09","v":61.45},{"t":"2023-02-10","v":62.49},{"t":"2023-02-13","v":62.52},{"t":"2023-02-14","v":63.73},{"t":"2023-02-15","v":64.17},{"t":"2023-02-16","v":64.77},{"t":"2023-02-17","v":64.59},{"t":"2023-02-21","v":67.94},{"t":"2023-02-22","v":67.93},{"t":"2023-02-23","v":67.36},{"t":"2023-02-24","v":67.19},{"t":"2023-02-27","v":64.51},{"t":"2023-02-28","v":64.08},{"t":"2023-03-01","v":55.99},{"t":"2023-03-02","v":54.72},{"t":"2023-03-03","v":56.06},{"t":"2023-03-06","v":56.72},{"t":"2023-03-07","v":56.65},{"t":"2023-03-08","v":56.09},{"t":"2023-03-09","v":57.54},{"t":"2023-03-10","v":58.48},{"t":"2023-03-13","v":58.37},{"t":"2023-03-14","v":58.37},{"t":"2023-03-15","v":58.05},{"t":"2023-03-16","v":58.21},{"t":"2023-03-17","v":55.54},{"t":"2023-03-20","v":55.12},{"t":"2023-03-21","v":52.67},{"t":"2023-03-22","v":52.93},{"t":"2023-03-23","v":52.78},{"t":"2023-03-24","v":51.7},{"t":"2023-03-27","v":49.26},{"t":"2023-03-28","v":49.24},{"t":"2023-03-29","v":46.57},{"t":"2023-03-30","v":44.38},{"t":"2023-03-31","v":44.44},{"t":"2023-04-03","v":44.44},{"t":"2023-04-04","v":41.97},{"t":"2023-04-05","v":43.83},{"t":"2023-04-06","v":44.88},{"t":"2023-04-10","v":48.58},{"t":"2023-04-11","v":47.88},{"t":"2023-04-12","v":48.14},{"t":"2023-04-13","v":49.28},{"t":"2023-04-14","v":48.58},{"t":"2023-04-17","v":43.51},{"t":"2023-04-18","v":42.86},{"t":"2023-04-19","v":43.14},{"t":"2023-04-20","v":42.73},{"t":"2023-04-21","v":40.57},{"t":"2023-04-24","v":39.11},{"t":"2023-04-25","v":39.9},{"t":"2023-04-26","v":39.85},{"t":"2023-04-27","v":41.08},{"t":"2023-04-28","v":41.0},{"t":"2023-05-01","v":40.67},{"t":"2023-05-02","v":41.45},{"t":"2023-05-03","v":42.19},{"t":"2023-05-04","v":41.58},{"t":"2023-05-05","v":41.65},{"t":"2023-05-08","v":41.19},{"t":"2023-05-09","v":41.76},{"t":"2023-05-10","v":43.63},{"t":"2023-05-11","v":43.42},{"t":"2023-05-12","v":43.41},{"t":"2023-05-15","v":45.55},{"t":"2023-05-16","v":45.8},{"t":"2023-05-17","v":45.94},{"t":"2023-05-18","v":43.28},{"t":"2023-05-19","v":42.92},{"t":"2023-05-22","v":42.8},{"t":"2023-05-23","v":50.65},{"t":"2023-05-24","v":50.1},{"t":"2023-05-25","v":49.31},{"t":"2023-05-26","v":49.77},{"t":"2023-05-30","v":49.84},{"t":"2023-05-31","v":49.58},{"t":"2023-06-01","v":49.81},{"t":"2023-06-02","v":50.1},{"t":"2023-06-05","v":50.13},{"t":"2023-06-06","v":51.45},{"t":"2023-06-07","v":50.54},{"t":"2023-06-08","v":50.42},{"t":"2023-06-09","v":50.38},{"t":"2023-06-12","v":50.42},{"t":"2023-06-13","v":58.57},{"t":"2023-06-14","v":59.58},{"t":"2023-06-15","v":59.36},{"t":"2023-06-16","v":59.59},{"t":"2023-06-20","v":59.66},{"t":"2023-06-21","v":59.5},{"t":"2023-06-22","v":60.23},{"t":"2023-06-23","v":61.61},{"t":"2023-06-26","v":62.62},{"t":"2023-06-27","v":62.74},{"t":"2023-06-28","v":63.69},{"t":"2023-06-29","v":63.29},{"t":"2023-06-30","v":62.21},{"t":"2023-07-03","v":61.94},{"t":"2023-07-05","v":62.51},{"t":"2023-07-06","v":62.33},{"t":"2023-07-07","v":56.11},{"t":"2023-07-10","v":56.77},{"t":"2023-07-11","v":56.99},{"t":"2023-07-12","v":56.31},{"t":"2023-07-13","v":61.0},{"t":"2023-07-14","v":63.41},{"t":"2023-07-17","v":67.1},{"t":"2023-07-18","v":75.83},{"t":"2023-07-19","v":75.68},{"t":"2023-07-20","v":75.26},{"t":"2023-07-21","v":76.61},{"t":"2023-07-24","v":76.89},{"t":"2023-07-25","v":76.74},{"t":"2023-07-26","v":79.87},{"t":"2023-07-27","v":75.71},{"t":"2023-07-28","v":75.66},{"t":"2023-07-31","v":76.07},{"t":"2023-08-01","v":76.09},{"t":"2023-08-02","v":76.88},{"t":"2023-08-03","v":76.84},{"t":"2023-08-04","v":77.17},{"t":"2023-08-07","v":76.75},{"t":"2023-08-08","v":75.93},{"t":"2023-08-09","v":76.63},{"t":"2023-08-10","v":75.25},{"t":"2023-08-11","v":75.18},{"t":"2023-08-14","v":75.19},{"t":"2023-08-15","v":75.97},{"t":"2023-08-16","v":76.44},{"t":"2023-08-17","v":77.01},{"t":"2023-08-18","v":78.29},{"t":"2023-08-21","v":77.37},{"t":"2023-08-22","v":76.71},{"t":"2023-08-23","v":76.71},{"t":"2023-08-24","v":72.54},{"t":"2023-08-25","v":71.79},{"t":"2023-08-28","v":66.8},{"t":"2023-08-29","v":53.77},{"t":"2023-08-30","v":54.81},{"t":"2023-08-31","v":54.76},{"t":"2023-09-01","v":53.93},{"t":"2023-09-05","v":54.78},{"t":"2023-09-06","v":53.93},{"t":"2023-09-07","v":51.17},{"t":"2023-09-08","v":48.81},{"t":"2023-09-11","v":46.12},{"t":"2023-09-12","v":55.61},{"t":"2023-09-13","v":56.0},{"t":"2023-09-14","v":55.43},{"t":"2023-09-15","v":55.45},{"t":"2023-09-18","v":55.2},{"t":"2023-09-19","v":57.99},{"t":"2023-09-20","v":58.78},{"t":"2023-09-21","v":58.99},{"t":"2023-09-22","v":58.68},{"t":"2023-09-25","v":58.44},{"t":"2023-09-26","v":58.49},{"t":"2023-09-27","v":58.58},{"t":"2023-09-28","v":58.42},{"t":"2023-09-29","v":57.05},{"t":"2023-10-02","v":54.13},{"t":"2023-10-03","v":55.27},{"t":"2023-10-04","v":56.75},{"t":"2023-10-05","v":57.54},{"t":"2023-10-06","v":56.64},{"t":"2023-10-09","v":56.73},{"t":"2023-10-10","v":58.59},{"t":"2023-10-11","v":56.92},{"t":"2023-10-12","v":59.75},{"t":"2023-10-13","v":59.97},{"t":"2023-10-16","v":61.65},{"t":"2023-10-17","v":60.62},{"t":"2023-10-18","v":61.67},{"t":"2023-10-19","v":61.68},{"t":"2023-10-20","v":61.83},{"t":"2023-10-23","v":61.91},{"t":"2023-10-24","v":52.49},{"t":"2023-10-25","v":52.13},{"t":"2023-10-26","v":54.35},{"t":"2023-10-27","v":54.4},{"t":"2023-10-30","v":54.52},{"t":"2023-10-31","v":50.41},{"t":"2023-11-01","v":48.26},{"t":"2023-11-02","v":53.87},{"t":"2023-11-03","v":53.88},{"t":"2023-11-06","v":55.78},{"t":"2023-11-07","v":56.06},{"t":"2023-11-08","v":56.77},{"t":"2023-11-09","v":56.99},{"t":"2023-11-10","v":57.26},{"t":"2023-11-13","v":57.32},{"t":"2023-11-14","v":55.32},{"t":"2023-11-15","v":54.74},{"t":"2023-11-16","v":55.23},{"t":"2023-11-17","v":55.1},{"t":"2023-11-20","v":54.98},{"t":"2023-11-21","v":52.88},{"t":"2023-11-22","v":53.08},{"t":"2023-11-24","v":47.9},{"t":"2023-11-27","v":47.69},{"t":"2023-11-28","v":47.1},{"t":"2023-11-29","v":47.08},{"t":"2023-11-30","v":44.54},{"t":"2023-12-01","v":44.68},{"t":"2023-12-04","v":44.24},{"t":"2023-12-05","v":45.23},{"t":"2023-12-06","v":45.21},{"t":"2023-12-07","v":47.3},{"t":"2023-12-08","v":45.93},{"t":"2023-12-11","v":46.0},{"t":"2023-12-12","v":46.23},{"t":"2023-12-13","v":50.3},{"t":"2023-12-14","v":51.81},{"t":"2023-12-15","v":56.94},{"t":"2023-12-18","v":57.46},{"t":"2023-12-19","v":56.32},{"t":"2023-12-20","v":58.34},{"t":"2023-12-21","v":57.6},{"t":"2023-12-22","v":87.06},{"t":"2023-12-26","v":87.36},{"t":"2023-12-27","v":87.2},{"t":"2023-12-28","v":87.11},{"t":"2023-12-29","v":88.58},{"t":"2024-01-02","v":88.52},{"t":"2024-01-03","v":89.59},{"t":"2024-01-04","v":91.44},{"t":"2024-01-05","v":91.16},{"t":"2024-01-08","v":91.31},{"t":"2024-01-09","v":91.51},{"t":"2024-01-10","v":91.36},{"t":"2024-01-11","v":91.94},{"t":"2024-01-12","v":91.91},{"t":"2024-01-16","v":93.09},{"t":"2024-01-17","v":93.05},{"t":"2024-01-18","v":92.97},{"t":"2024-01-19","v":92.48},{"t":"2024-01-22","v":93.02},{"t":"2024-01-23","v":91.89},{"t":"2024-01-24","v":91.83},{"t":"2024-01-25","v":91.63},{"t":"2024-01-26","v":91.57},{"t":"2024-01-29","v":90.52},{"t":"2024-01-30","v":89.97},{"t":"2024-01-31","v":84.33},{"t":"2024-02-01","v":98.03},{"t":"2024-02-02","v":97.06},{"t":"2024-02-05","v":95.86},{"t":"2024-02-06","v":96.84},{"t":"2024-02-07","v":68.79},{"t":"2024-02-08","v":67.67},{"t":"2024-02-09","v":67.43},{"t":"2024-02-12","v":72.82},{"t":"2024-02-13","v":73.61},{"t":"2024-02-14","v":77.08},{"t":"2024-02-15","v":76.47},{"t":"2024-02-16","v":73.29},{"t":"2024-02-20","v":73.29},{"t":"2024-02-21","v":73.45},{"t":"2024-02-22","v":74.2},{"t":"2024-02-23","v":74.11},{"t":"2024-02-26","v":74.92},{"t":"2024-02-27","v":75.54},{"t":"2024-02-28","v":74.81},{"t":"2024-02-29","v":74.8},{"t":"2024-03-01","v":74.74},{"t":"2024-03-04","v":75.03},{"t":"2024-03-05","v":74.89},{"t":"2024-03-06","v":75.03},{"t":"2024-03-07","v":75.68},{"t":"2024-03-08","v":75.47},{"t":"2024-03-11","v":75.59},{"t":"2024-03-12","v":74.2},{"t":"2024-03-13","v":73.81},{"t":"2024-03-14","v":73.86},{"t":"2024-03-15","v":54.39},{"t":"2024-03-18","v":55.01},{"t":"2024-03-19","v":54.8},{"t":"2024-03-20","v":53.05},{"t":"2024-03-21","v":53.25},{"t":"2024-03-22","v":53.25},{"t":"2024-03-25","v":53.22},{"t":"2024-03-26","v":46.03},{"t":"2024-03-27","v":43.5},{"t":"2024-03-28","v":35.68},{"t":"2024-04-01","v":34.97},{"t":"2024-04-02","v":37.33},{"t":"2024-04-03","v":37.41},{"t":"2024-04-04","v":36.27},{"t":"2024-04-05","v":35.03},{"t":"2024-04-08","v":34.95},{"t":"2024-04-09","v":32.65},{"t":"2024-04-10","v":31.29},{"t":"2024-04-11","v":32.82},{"t":"2024-04-12","v":33.79},{"t":"2024-04-15","v":36.44},{"t":"2024-04-16","v":36.42},{"t":"2024-04-17","v":34.88},{"t":"2024-04-18","v":34.38},{"t":"2024-04-19","v":32.67},{"t":"2024-04-22","v":33.08},{"t":"2024-04-23","v":33.85},{"t":"2024-04-24","v":33.1},{"t":"2024-04-25","v":33.09},{"t":"2024-04-26","v":34.13},{"t":"2024-04-29","v":34.17},{"t":"2024-04-30","v":33.32},{"t":"2024-05-01","v":33.81},{"t":"2024-05-02","v":34.68},{"t":"2024-05-03","v":34.6},{"t":"2024-05-06","v":34.77},{"t":"2024-05-07","v":35.3},{"t":"2024-05-08","v":36.57},{"t":"2024-05-09","v":37.85},{"t":"2024-05-10","v":39.24},{"t":"2024-05-13","v":39.32},{"t":"2024-05-14","v":45.08},{"t":"2024-05-15","v":47.73},{"t":"2024-05-16","v":48.37},{"t":"2024-05-17","v":47.59},{"t":"2024-05-20","v":48.28},{"t":"2024-05-21","v":48.19},{"t":"2024-05-22","v":48.24},{"t":"2024-05-23","v":48.48},{"t":"2024-05-24","v":47.23},{"t":"2024-05-28","v":45.14},{"t":"2024-05-29","v":47.92},{"t":"2024-05-30","v":48.69},{"t":"2024-05-31","v":48.55},{"t":"2024-06-03","v":48.74},{"t":"2024-06-04","v":49.02},{"t":"2024-06-05","v":49.56},{"t":"2024-06-06","v":49.98},{"t":"2024-06-07","v":49.79},{"t":"2024-06-10","v":49.55},{"t":"2024-06-11","v":49.57},{"t":"2024-06-12","v":49.36},{"t":"2024-06-13","v":49.7},{"t":"2024-06-14","v":50.72},{"t":"2024-06-17","v":50.84},{"t":"2024-06-18","v":62.93},{"t":"2024-06-20","v":62.94},{"t":"2024-06-21","v":63.41},{"t":"2024-06-24","v":63.88},{"t":"2024-06-25","v":63.15},{"t":"2024-06-26","v":63.12},{"t":"2024-06-27","v":57.2},{"t":"2024-06-28","v":55.33},{"t":"2024-07-01","v":57.35},{"t":"2024-07-02","v":57.46},{"t":"2024-07-03","v":56.66},{"t":"2024-07-05","v":58.72},{"t":"2024-07-08","v":58.13},{"t":"2024-07-09","v":57.48},{"t":"2024-07-10","v":57.42},{"t":"2024-07-11","v":57.23},{"t":"2024-07-12","v":56.77},{"t":"2024-07-15","v":56.27},{"t":"2024-07-16","v":56.76},{"t":"2024-07-17","v":57.77},{"t":"2024-07-18","v":58.85},{"t":"2024-07-19","v":58.4},{"t":"2024-07-22","v":58.33},{"t":"2024-07-23","v":58.29},{"t":"2024-07-24","v":59.23},{"t":"2024-07-25","v":59.23},{"t":"2024-07-26","v":59.54},{"t":"2024-07-29","v":59.39},{"t":"2024-07-30","v":58.35},{"t":"2024-07-31","v":58.19},{"t":"2024-08-01","v":47.53},{"t":"2024-08-02","v":47.91},{"t":"2024-08-05","v":46.95},{"t":"2024-08-06","v":45.95},{"t":"2024-08-07","v":46.33},{"t":"2024-08-08","v":47.91},{"t":"2024-08-09","v":59.92},{"t":"2024-08-12","v":59.72},{"t":"2024-08-13","v":58.03},{"t":"2024-08-14","v":58.1},{"t":"2024-08-15","v":67.85},{"t":"2024-08-16","v":74.65},{"t":"2024-08-19","v":78.61},{"t":"2024-08-20","v":82.64},{"t":"2024-08-21","v":83.54},{"t":"2024-08-22","v":83.71},{"t":"2024-08-23","v":82.38},{"t":"2024-08-26","v":83.17},{"t":"2024-08-27","v":87.77},{"t":"2024-08-28","v":87.15},{"t":"2024-08-29","v":86.46},{"t":"2024-08-30","v":86.28},{"t":"2024-09-03","v":86.88},{"t":"2024-09-04","v":87.66},{"t":"2024-09-05","v":87.92},{"t":"2024-09-06","v":89.15},{"t":"2024-09-09","v":90.18},{"t":"2024-09-10","v":89.98},{"t":"2024-09-11","v":92.71},{"t":"2024-09-12","v":92.75},{"t":"2024-09-13","v":93.28},{"t":"2024-09-16","v":92.66},{"t":"2024-09-17","v":92.49},{"t":"2024-09-18","v":92.72},{"t":"2024-09-19","v":91.86},{"t":"2024-09-20","v":91.87},{"t":"2024-09-23","v":85.84},{"t":"2024-09-24","v":85.84},{"t":"2024-09-25","v":91.89},{"t":"2024-09-26","v":91.56},{"t":"2024-09-27","v":91.56},{"t":"2024-09-30","v":86.04},{"t":"2024-10-01","v":84.51},{"t":"2024-10-02","v":81.4},{"t":"2024-10-03","v":82.42},{"t":"2024-10-04","v":82.97},{"t":"2024-10-07","v":83.29},{"t":"2024-10-08","v":83.12},{"t":"2024-10-09","v":77.07},{"t":"2024-10-10","v":77.11},{"t":"2024-10-11","v":77.25},{"t":"2024-10-14","v":77.2},{"t":"2024-10-15","v":75.81},{"t":"2024-10-16","v":81.69},{"t":"2024-10-17","v":82.0},{"t":"2024-10-18","v":79.73},{"t":"2024-10-21","v":79.28},{"t":"2024-10-22","v":79.57},{"t":"2024-10-23","v":78.07},{"t":"2024-10-24","v":78.06},{"t":"2024-10-25","v":75.34},{"t":"2024-10-28","v":74.95},{"t":"2024-10-29","v":73.87},{"t":"2024-10-30","v":75.69},{"t":"2024-10-31","v":76.51},{"t":"2024-11-01","v":77.65},{"t":"2024-11-04","v":78.14},{"t":"2024-11-05","v":78.73},{"t":"2024-11-06","v":75.09},{"t":"2024-11-07","v":75.21},{"t":"2024-11-08","v":67.68},{"t":"2024-11-11","v":71.53},{"t":"2024-11-12","v":69.1},{"t":"2024-11-13","v":103.69},{"t":"2024-11-14","v":105.89},{"t":"2024-11-15","v":107.4},{"t":"2024-11-18","v":106.89},{"t":"2024-11-19","v":106.2},{"t":"2024-11-20","v":106.74},{"t":"2024-11-21","v":108.86},{"t":"2024-11-22","v":108.88},{"t":"2024-11-25","v":108.81},{"t":"2024-11-26","v":108.76},{"t":"2024-11-27","v":105.4},{"t":"2024-11-29","v":103.3},{"t":"2024-12-02","v":111.75},{"t":"2024-12-03","v":113.87},{"t":"2024-12-04","v":113.58},{"t":"2024-12-05","v":112.63},{"t":"2024-12-06","v":112.63},{"t":"2024-12-09","v":115.16},{"t":"2024-12-10","v":115.72},{"t":"2024-12-11","v":115.71},{"t":"2024-12-12","v":115.15},{"t":"2024-12-13","v":115.18},{"t":"2024-12-16","v":115.0},{"t":"2024-12-17","v":114.28},{"t":"2024-12-18","v":123.35},{"t":"2024-12-19","v":121.03},{"t":"2024-12-20","v":121.84},{"t":"2024-12-23","v":121.71},{"t":"2024-12-24","v":120.0},{"t":"2024-12-26","v":120.39},{"t":"2024-12-27","v":93.45},{"t":"2024-12-30","v":90.45},{"t":"2024-12-31","v":88.28},{"t":"2025-01-02","v":88.73},{"t":"2025-01-03","v":96.67},{"t":"2025-01-06","v":96.35},{"t":"2025-01-07","v":92.6},{"t":"2025-01-08","v":92.58},{"t":"2025-01-10","v":92.45},{"t":"2025-01-13","v":97.04},{"t":"2025-01-14","v":97.05},{"t":"2025-01-15","v":95.64},{"t":"2025-01-16","v":89.5},{"t":"2025-01-17","v":88.67},{"t":"2025-01-21","v":124.2},{"t":"2025-01-22","v":125.44},{"t":"2025-01-23","v":126.34},{"t":"2025-01-24","v":125.51},{"t":"2025-01-27","v":125.85},{"t":"2025-01-28","v":126.04},{"t":"2025-01-29","v":125.45},{"t":"2025-01-30","v":123.8},{"t":"2025-01-31","v":122.84},{"t":"2025-02-03","v":123.08},{"t":"2025-02-04","v":116.14},{"t":"2025-02-05","v":116.19},{"t":"2025-02-06","v":115.27},{"t":"2025-02-07","v":115.14},{"t":"2025-02-10","v":119.25},{"t":"2025-02-11","v":120.21},{"t":"2025-02-12","v":119.67},{"t":"2025-02-13","v":119.32},{"t":"2025-02-14","v":118.89},{"t":"2025-02-18","v":118.74},{"t":"2025-02-19","v":112.09},{"t":"2025-02-20","v":112.31},{"t":"2025-02-21","v":113.66},{"t":"2025-02-24","v":114.19},{"t":"2025-02-25","v":117.37},{"t":"2025-02-26","v":114.08},{"t":"2025-02-27","v":115.55},{"t":"2025-02-28","v":115.66},{"t":"2025-03-03","v":118.26},{"t":"2025-03-04","v":118.33},{"t":"2025-03-05","v":78.34},{"t":"2025-03-06","v":80.32},{"t":"2025-03-07","v":76.99},{"t":"2025-03-10","v":79.65},{"t":"2025-03-11","v":81.35},{"t":"2025-03-12","v":82.58},{"t":"2025-03-13","v":83.07},{"t":"2025-03-14","v":86.7},{"t":"2025-03-17","v":86.62},{"t":"2025-03-18","v":87.61},{"t":"2025-03-19","v":88.96},{"t":"2025-03-20","v":88.92},{"t":"2025-03-21","v":89.28},{"t":"2025-03-24","v":92.11},{"t":"2025-03-25","v":84.28},{"t":"2025-03-26","v":82.45},{"t":"2025-03-27","v":83.28},{"t":"2025-03-28","v":82.85},{"t":"2025-03-31","v":83.22},{"t":"2025-04-01","v":83.62},{"t":"2025-04-02","v":85.06},{"t":"2025-04-03","v":87.11},{"t":"2025-04-04","v":88.24},{"t":"2025-04-07","v":90.62},{"t":"2025-04-08","v":86.48},{"t":"2025-04-09","v":103.65},{"t":"2025-04-10","v":102.67},{"t":"2025-04-11","v":102.23},{"t":"2025-04-14","v":98.97},{"t":"2025-04-15","v":102.97},{"t":"2025-04-16","v":102.16},{"t":"2025-04-17","v":98.92},{"t":"2025-04-21","v":100.37},{"t":"2025-04-22","v":96.7},{"t":"2025-04-23","v":97.74},{"t":"2025-04-24","v":99.68},{"t":"2025-04-25","v":98.42},{"t":"2025-04-28","v":96.73},{"t":"2025-04-29","v":96.87},{"t":"2025-04-30","v":95.44},{"t":"2025-05-01","v":94.84},{"t":"2025-05-02","v":95.09},{"t":"2025-05-05","v":95.42},{"t":"2025-05-06","v":93.77},{"t":"2025-05-07","v":93.8},{"t":"2025-05-08","v":93.2},{"t":"2025-05-09","v":98.01},{"t":"2025-05-12","v":98.42},{"t":"2025-05-13","v":97.6},{"t":"2025-05-14","v":101.56},{"t":"2025-05-15","v":100.79},{"t":"2025-05-16","v":97.45},{"t":"2025-05-19","v":92.88},{"t":"2025-05-20","v":91.52},{"t":"2025-05-21","v":91.99},{"t":"2025-05-22","v":73.77},{"t":"2025-05-23","v":72.28},{"t":"2025-05-27","v":80.34},{"t":"2025-05-28","v":79.51},{"t":"2025-05-29","v":77.62},{"t":"2025-05-30","v":75.98},{"t":"2025-06-02","v":75.86},{"t":"2025-06-03","v":73.26},{"t":"2025-06-04","v":73.24},{"t":"2025-06-05","v":71.95},{"t":"2025-06-06","v":73.31},{"t":"2025-06-09","v":73.34},{"t":"2025-06-10","v":78.2},{"t":"2025-06-11","v":77.99},{"t":"2025-06-12","v":78.33},{"t":"2025-06-13","v":79.37},{"t":"2025-06-16","v":79.59},{"t":"2025-06-17","v":79.21},{"t":"2025-06-18","v":80.31},{"t":"2025-06-20","v":82.73},{"t":"2025-06-23","v":85.65},{"t":"2025-06-24","v":76.98},{"t":"2025-06-25","v":78.13},{"t":"2025-06-26","v":83.5},{"t":"2025-06-27","v":80.0},{"t":"2025-06-30","v":79.45},{"t":"2025-07-01","v":80.93},{"t":"2025-07-02","v":81.34},{"t":"2025-07-03","v":81.41},{"t":"2025-07-07","v":83.39},{"t":"2025-07-08","v":83.52},{"t":"2025-07-09","v":83.04},{"t":"2025-07-10","v":75.55},{"t":"2025-07-11","v":75.63},{"t":"2025-07-14","v":77.91},{"t":"2025-07-15","v":77.23},{"t":"2025-07-16","v":78.22},{"t":"2025-07-17","v":79.67},{"t":"2025-07-18","v":79.8},{"t":"2025-07-21","v":84.67},{"t":"2025-07-22","v":82.14},{"t":"2025-07-23","v":82.61},{"t":"2025-07-24","v":77.77},{"t":"2025-07-25","v":78.34},{"t":"2025-07-28","v":79.27},{"t":"2025-07-29","v":78.8},{"t":"2025-07-30","v":79.36},{"t":"2025-07-31","v":79.56},{"t":"2025-08-01","v":79.86},{"t":"2025-08-04","v":77.94},{"t":"2025-08-05","v":74.48},{"t":"2025-08-06","v":74.8},{"t":"2025-08-07","v":73.71},{"t":"2025-08-08","v":66.55},{"t":"2025-08-11","v":65.99},{"t":"2025-08-12","v":67.21},{"t":"2025-08-13","v":65.91},{"t":"2025-08-14","v":65.34},{"t":"2025-08-15","v":65.77},{"t":"2025-08-18","v":61.04},{"t":"2025-08-19","v":67.02},{"t":"2025-08-20","v":67.02},{"t":"2025-08-21","v":67.23},{"t":"2025-08-22","v":69.85},{"t":"2025-08-25","v":65.36},{"t":"2025-08-26","v":64.98},{"t":"2025-08-27","v":62.98},{"t":"2025-08-28","v":59.72},{"t":"2025-08-29","v":59.89},{"t":"2025-09-02","v":54.94},{"t":"2025-09-03","v":64.9},{"t":"2025-09-04","v":63.2},{"t":"2025-09-05","v":66.12},{"t":"2025-09-08","v":67.08},{"t":"2025-09-09","v":65.58},{"t":"2025-09-10","v":65.19},{"t":"2025-09-11","v":64.38},{"t":"2025-09-12","v":70.34},{"t":"2025-09-15","v":69.78},{"t":"2025-09-16","v":79.69},{"t":"2025-09-17","v":79.8},{"t":"2025-09-18","v":79.89},{"t":"2025-09-19","v":79.94},{"t":"2025-09-22","v":80.69},{"t":"2025-09-23","v":82.39},{"t":"2025-09-24","v":85.31},{"t":"2025-09-25","v":86.32},{"t":"2025-09-26","v":86.36},{"t":"2025-09-29","v":85.97},{"t":"2025-09-30","v":86.02},{"t":"2025-10-01","v":81.33},{"t":"2025-10-02","v":85.05},{"t":"2025-10-03","v":86.79},{"t":"2025-10-06","v":85.6},{"t":"2025-10-07","v":84.99},{"t":"2025-10-08","v":86.27},{"t":"2025-10-09","v":84.92},{"t":"2025-10-10","v":85.67},{"t":"2025-10-13","v":85.69},{"t":"2025-10-14","v":86.08},{"t":"2025-10-15","v":76.84},{"t":"2025-10-16","v":77.73},{"t":"2025-10-17","v":76.61},{"t":"2025-10-20","v":76.16},{"t":"2025-10-21","v":76.72},{"t":"2025-10-22","v":80.26},{"t":"2025-10-23","v":80.29},{"t":"2025-10-24","v":75.55},{"t":"2025-10-27","v":75.58},{"t":"2025-10-28","v":65.2},{"t":"2025-10-29","v":65.64},{"t":"2025-10-30","v":70.24},{"t":"2025-10-31","v":70.59},{"t":"2025-11-03","v":70.67},{"t":"2025-11-04","v":72.93},{"t":"2025-11-05","v":68.6},{"t":"2025-11-06","v":76.67},{"t":"2025-11-07","v":77.35},{"t":"2025-11-10","v":77.28},{"t":"2025-11-11","v":77.3},{"t":"2025-11-12","v":77.73},{"t":"2025-11-13","v":77.68},{"t":"2025-11-14","v":74.53},{"t":"2025-11-17","v":74.13},{"t":"2025-11-18","v":71.89},{"t":"2025-11-19","v":69.17},{"t":"2025-11-20","v":72.56},{"t":"2025-11-21","v":73.15},{"t":"2025-11-24","v":75.2},{"t":"2025-11-25","v":73.69},{"t":"2025-11-26","v":73.04},{"t":"2025-11-28","v":73.09},{"t":"2025-12-01","v":73.52},{"t":"2025-12-02","v":74.58},{"t":"2025-12-03","v":78.11},{"t":"2025-12-04","v":82.61},{"t":"2025-12-05","v":80.94},{"t":"2025-12-08","v":82.46},{"t":"2025-12-09","v":83.13},{"t":"2025-12-10","v":86.12},{"t":"2025-12-11","v":90.84},{"t":"2025-12-12","v":88.24},{"t":"2025-12-15","v":92.35},{"t":"2025-12-16","v":92.09},{"t":"2025-12-17","v":89.6},{"t":"2025-12-18","v":95.13},{"t":"2025-12-19","v":100.27},{"t":"2025-12-22","v":103.06},{"t":"2025-12-23","v":103.19},{"t":"2025-12-24","v":102.95},{"t":"2025-12-26","v":106.4},{"t":"2025-12-29","v":101.59},{"t":"2025-12-30","v":101.61},{"t":"2025-12-31","v":100.04},{"t":"2026-01-02","v":101.69},{"t":"2026-01-05","v":101.71},{"t":"2026-01-06","v":98.0},{"t":"2026-01-07","v":99.08},{"t":"2026-01-08","v":99.36},{"t":"2026-01-09","v":99.17},{"t":"2026-01-12","v":98.45},{"t":"2026-01-13","v":99.0},{"t":"2026-01-14","v":97.31},{"t":"2026-01-15","v":97.99},{"t":"2026-01-16","v":97.78},{"t":"2026-01-20","v":99.32},{"t":"2026-01-21","v":99.56},{"t":"2026-01-22","v":99.31},{"t":"2026-01-23","v":99.22},{"t":"2026-01-26","v":102.93},{"t":"2026-01-27","v":101.33},{"t":"2026-01-28","v":100.45},{"t":"2026-01-29","v":95.7},{"t":"2026-01-30","v":98.53},{"t":"2026-02-02","v":101.11},{"t":"2026-02-03","v":99.98},{"t":"2026-02-04","v":92.26},{"t":"2026-02-05","v":91.57},{"t":"2026-02-06","v":95.54},{"t":"2026-02-09","v":96.59},{"t":"2026-02-10","v":94.43},{"t":"2026-02-11","v":94.96},{"t":"2026-02-12","v":96.2},{"t":"2026-02-13","v":96.37},{"t":"2026-02-17","v":93.31},{"t":"2026-02-18","v":94.89},{"t":"2026-02-19","v":90.44},{"t":"2026-02-20","v":92.68},{"t":"2026-02-23","v":92.67},{"t":"2026-02-24","v":92.36},{"t":"2026-02-25","v":91.59},{"t":"2026-02-26","v":92.29},{"t":"2026-02-27","v":91.08},{"t":"2026-03-02","v":91.63},{"t":"2026-03-03","v":89.37},{"t":"2026-03-04","v":87.7},{"t":"2026-03-05","v":87.87},{"t":"2026-03-06","v":87.87},{"t":"2026-03-09","v":88.06},{"t":"2026-03-10","v":84.46},{"t":"2026-03-11","v":81.87},{"t":"2026-03-12","v":82.57},{"t":"2026-03-13","v":82.25},{"t":"2026-03-16","v":81.43},{"t":"2026-03-17","v":83.96},{"t":"2026-03-18","v":86.07},{"t":"2026-03-19","v":81.7},{"t":"2026-03-20","v":79.32},{"t":"2026-03-23","v":74.81},{"t":"2026-03-24","v":73.69},{"t":"2026-03-25","v":78.49},{"t":"2026-03-26","v":82.8},{"t":"2026-03-27","v":84.38},{"t":"2026-03-30","v":85.67},{"t":"2026-03-31","v":92.17},{"t":"2026-04-01","v":90.28},{"t":"2026-04-02","v":90.44},{"t":"2026-04-06","v":87.81},{"t":"2026-04-07","v":87.96},{"t":"2026-04-08","v":88.79},{"t":"2026-04-09","v":89.37},{"t":"2026-04-10","v":88.95},{"t":"2026-04-13","v":88.42},{"t":"2026-04-14","v":88.32},{"t":"2026-04-15","v":88.35},{"t":"2026-04-16","v":95.19},{"t":"2026-04-17","v":94.77},{"t":"2026-04-20","v":95.71},{"t":"2026-04-21","v":96.41},{"t":"2026-04-22","v":95.89},{"t":"2026-04-23","v":97.5},{"t":"2026-04-24","v":97.95},{"t":"2026-04-27","v":98.21},{"t":"2026-04-28","v":98.82},{"t":"2026-04-29","v":94.65},{"t":"2026-04-30","v":89.99},{"t":"2026-05-01","v":90.81},{"t":"2026-05-04","v":88.43},{"t":"2026-05-05","v":88.75},{"t":"2026-05-06","v":90.26},{"t":"2026-05-07","v":88.78},{"t":"2026-05-08","v":128.1},{"t":"2026-05-11","v":127.67},{"t":"2026-05-12","v":125.43},{"t":"2026-05-13","v":122.7},{"t":"2026-05-14","v":123.32},{"t":"2026-05-15","v":125.72},{"t":"2026-05-18","v":125.76},{"t":"2026-05-19","v":126.08},{"t":"2026-05-20","v":126.29},{"t":"2026-05-21","v":127.91},{"t":"2026-05-22","v":129.0},{"t":"2026-05-26","v":129.23},{"t":"2026-05-27","v":129.39},{"t":"2026-05-28","v":129.95},{"t":"2026-05-29","v":127.38},{"t":"2026-06-01","v":136.38},{"t":"2026-06-02","v":135.89},{"t":"2026-06-03","v":137.45},{"t":"2026-06-04","v":137.57},{"t":"2026-06-05","v":138.73},{"t":"2026-06-08","v":137.21},{"t":"2026-06-09","v":138.29},{"t":"2026-06-10","v":137.8},{"t":"2026-06-11","v":139.31},{"t":"2026-06-12","v":142.86},{"t":"2026-06-15","v":142.75},{"t":"2026-06-16","v":143.69},{"t":"2026-06-17","v":143.47},{"t":"2026-06-18","v":142.42},{"t":"2026-06-22","v":142.09},{"t":"2026-06-23","v":102.95},{"t":"2026-06-24","v":101.08},{"t":"2026-06-25","v":101.92},{"t":"2026-06-26","v":101.48},{"t":"2026-06-29","v":110.69},{"t":"2026-06-30","v":110.34},{"t":"2026-07-01","v":109.1},{"t":"2026-07-02","v":108.92},{"t":"2026-07-06","v":109.09},{"t":"2026-07-07","v":111.33},{"t":"2026-07-08","v":107.83},{"t":"2026-07-09","v":105.86},{"t":"2026-07-10","v":104.04},{"t":"2026-07-13","v":104.52},{"t":"2026-07-14","v":105.33},{"t":"2026-07-15","v":98.1},{"t":"2026-07-16","v":102.22},{"t":"2026-07-17","v":101.19},{"t":"2026-07-20","v":99.56},{"t":"2026-07-21","v":99.59},{"t":"2026-07-22","v":98.88},{"t":"2026-07-23","v":98.49},{"t":"2026-07-24","v":100.73},{"t":"2026-07-27","v":97.35},{"t":"2026-07-28","v":93.84},{"t":"2026-07-29","v":92.65},{"t":"2026-07-30","v":98.91},{"t":"2026-07-31","v":98.11},{"t":"2026-08-03","v":102.24},{"t":"2026-08-04","v":102.89},{"t":"2026-08-05","v":102.1},{"t":"2026-08-06","v":98.03},{"t":"2026-08-07","v":100.57},{"t":"2026-08-10","v":100.18},{"t":"2026-08-11","v":88.08},{"t":"2026-08-12","v":87.38},{"t":"2026-08-13","v":87.36},{"t":"2026-08-14","v":87.34},{"t":"2026-08-17","v":85.32},{"t":"2026-08-18","v":80.43},{"t":"2026-08-19","v":81.32},{"t":"2026-08-20","v":81.97},{"t":"2026-08-21","v":81.85}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":25},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":56},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":63},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":155},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":106},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":138},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":165},{"label":"0 to 1%","from":0.0,"to":1.0,"count":194},{"label":"1 to 2%","from":1.0,"to":2.0,"count":136},{"label":"2 to 3%","from":2.0,"to":3.0,"count":88},{"label":"3 to 5%","from":3.0,"to":5.0,"count":135},{"label":"5 to 7%","from":5.0,"to":7.0,"count":76},{"label":"7 to 10%","from":7.0,"to":10.0,"count":55},{"label":"> 10%","from":10.0,"to":null,"count":48}]}