🔮 Palantir Technologies (PLTR) — Price History¶
Sector: Data / AI | Bars: 1,480 | 2020-09-30 → 2026-08-21
📈 Returns¶
| 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|
| +3.44% | +3.39% | +45.85% | +30.95% | +33.05% | +1.23% | +15.34% | +1064.66% | +622.65% |
📊 Key Statistics¶
| Metric | Value |
|---|---|
| Last close | 179.94 (2026-08-21) |
| 52-week high | 207.52 |
| 52-week low | 106.37 |
| From 52-week high | -13.29% |
| Position in 52-week range | 73% |
| Highest price on record | 207.52 |
| Max drawdown (stored history) | -84.62% (2022-12-27) |
| Annualised volatility (1Y) | 59.73% |
| CAGR (stored history) | +64.78% |
| Avg Vol (30D) | 42.42M |
📉 Drawdown from Peak¶
How far the close sits below its running all-time high. The depth and the width of each trough say more about holding this name than any single return figure.
🌡️ Rolling Volatility¶
Annualised standard deviation of daily returns over a rolling 30-session window.
🎲 Daily Return Distribution¶
How the daily moves are spread. Fat tails on either side mean the average return is a poor description of a typical day.
🗓️ Monthly Returns¶
Calendar-month returns; the year column chains its months, so it only appears for years covered from January onward.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -17.5 | -6.4 | +6.6 | -4.9 | +12.5 | -25.5 | +5.5 | +46.2 | +1.2 | ||||
| 2025 | +9.1 | +3.0 | -0.6 | +40.3 | +11.3 | +3.5 | +16.2 | -1.0 | +16.4 | +9.9 | -16.0 | +5.5 | +135.0 |
| 2024 | -6.3 | +55.9 | -8.2 | -4.5 | -1.3 | +16.8 | +6.2 | +17.1 | +18.2 | +11.7 | +61.4 | +12.8 | +340.5 |
| 2023 | +21.2 | +0.8 | +7.8 | -8.3 | +89.8 | +4.2 | +29.4 | -24.5 | +6.8 | -7.5 | +35.5 | -14.4 | +167.4 |
| 2022 | -24.7 | -13.6 | +15.9 | -24.2 | -16.5 | +4.5 | +14.1 | -25.4 | +5.3 | +8.1 | -14.7 | -14.4 | -64.8 |
| 2021 | +49.4 | -32.1 | -2.5 | -1.1 | -0.4 | +14.9 | -17.6 | +21.3 | -8.7 | +7.7 | -20.2 | -11.8 | -22.7 |
| 2020 | +6.6 | +167.6 | -13.1 |
📥 Download¶
- pltr.csv — raw daily OHLCV, 1,480 rows
-
prices.json— the full history in the JSON shape the candlestick chart consumes -
analytics.json— pre-computed drawdown, rolling volatility and return histogram