{"ticker":"PL","updated":"2026-08-21","summary":{"last_close":22.29,"last_date":"2026-08-21","first_date":"2021-04-26","bars":1338,"returns":{"1d":0.5412719891745487,"1w":-9.720534629404625,"1m":-0.3130590339892678,"3m":-47.52824858757062,"6m":-6.736401673640166,"1y":246.65629860031103,"3y":573.4138972809668,"5y":125.60728744939269},"ytd":13.032454361054768,"high_52w":51.76,"low_52w":6.25,"range_position":35.245001098659635,"from_52w_high":-56.93585780525502,"all_time_high":51.76,"max_drawdown":-85.73,"max_drawdown_date":"2024-04-30","volatility_1y":104.45525070598349,"cagr":16.482077659827453,"avg_volume_30d":6480553},"drawdown":[{"t":"2021-04-26","v":0.0},{"t":"2021-04-27","v":0.0},{"t":"2021-04-28","v":0.0},{"t":"2021-04-29","v":0.0},{"t":"2021-04-30","v":-0.8},{"t":"2021-05-03","v":-1.0},{"t":"2021-05-04","v":-1.0},{"t":"2021-05-05","v":-1.3},{"t":"2021-05-06","v":-1.3},{"t":"2021-05-07","v":-1.8},{"t":"2021-05-10","v":-1.3},{"t":"2021-05-11","v":-1.9},{"t":"2021-05-12","v":-1.6},{"t":"2021-05-13","v":-1.6},{"t":"2021-05-14","v":-1.6},{"t":"2021-05-17","v":-1.8},{"t":"2021-05-18","v":-2.1},{"t":"2021-05-19","v":-2.2},{"t":"2021-05-20","v":-2.1},{"t":"2021-05-21","v":-2.1},{"t":"2021-05-24","v":-1.8},{"t":"2021-05-25","v":-1.8},{"t":"2021-05-26","v":-1.2},{"t":"2021-05-27","v":-1.2},{"t":"2021-05-28","v":-1.5},{"t":"2021-06-01","v":-1.9},{"t":"2021-06-02","v":-1.9},{"t":"2021-06-03","v":-1.8},{"t":"2021-06-04","v":-1.0},{"t":"2021-06-07","v":-1.2},{"t":"2021-06-08","v":-0.6},{"t":"2021-06-09","v":-0.5},{"t":"2021-06-10","v":-0.7},{"t":"2021-06-11","v":-0.4},{"t":"2021-06-14","v":-0.8},{"t":"2021-06-15","v":-1.3},{"t":"2021-06-16","v":-1.5},{"t":"2021-06-17","v":-1.4},{"t":"2021-06-18","v":-1.2},{"t":"2021-06-21","v":-1.4},{"t":"2021-06-22","v":-1.5},{"t":"2021-06-23","v":-1.0},{"t":"2021-06-24","v":-1.3},{"t":"2021-06-25","v":-1.6},{"t":"2021-06-28","v":-1.7},{"t":"2021-06-29","v":-1.2},{"t":"2021-06-30","v":-2.3},{"t":"2021-07-01","v":-1.8},{"t":"2021-07-02","v":-2.0},{"t":"2021-07-06","v":-1.9},{"t":"2021-07-07","v":-0.3},{"t":"2021-07-08","v":-0.5},{"t":"2021-07-09","v":-1.0},{"t":"2021-07-12","v":-0.7},{"t":"2021-07-13","v":-0.8},{"t":"2021-07-14","v":-1.0},{"t":"2021-07-15","v":-1.0},{"t":"2021-07-16","v":-1.0},{"t":"2021-07-19","v":-1.5},{"t":"2021-07-20","v":-1.5},{"t":"2021-07-21","v":-1.0},{"t":"2021-07-22","v":-0.8},{"t":"2021-07-23","v":-1.1},{"t":"2021-07-26","v":-1.2},{"t":"2021-07-27","v":-1.2},{"t":"2021-07-28","v":-1.5},{"t":"2021-07-29","v":-1.4},{"t":"2021-07-30","v":-1.4},{"t":"2021-08-02","v":-1.0},{"t":"2021-08-03","v":-1.2},{"t":"2021-08-04","v":-1.2},{"t":"2021-08-05","v":-1.5},{"t":"2021-08-06","v":-0.8},{"t":"2021-08-09","v":-0.9},{"t":"2021-08-10","v":-1.5},{"t":"2021-08-11","v":-1.1},{"t":"2021-08-12","v":-1.2},{"t":"2021-08-13","v":-1.2},{"t":"2021-08-16","v":-1.1},{"t":"2021-08-17","v":-1.2},{"t":"2021-08-18","v":-1.2},{"t":"2021-08-19","v":-1.1},{"t":"2021-08-20","v":-1.2},{"t":"2021-08-23","v":-1.4},{"t":"2021-08-24","v":-0.9},{"t":"2021-08-25","v":-1.0},{"t":"2021-08-26","v":-1.1},{"t":"2021-08-27","v":-1.1},{"t":"2021-08-30","v":-1.3},{"t":"2021-08-31","v":-0.9},{"t":"2021-09-01","v":-1.2},{"t":"2021-09-02","v":-1.1},{"t":"2021-09-03","v":-1.0},{"t":"2021-09-07","v":-0.6},{"t":"2021-09-08","v":-0.5},{"t":"2021-09-09","v":-0.3},{"t":"2021-09-10","v":-0.9},{"t":"2021-09-13","v":-0.8},{"t":"2021-09-14","v":-0.8},{"t":"2021-09-15","v":-0.8},{"t":"2021-09-16","v":-0.1},{"t":"2021-09-17","v":-0.1},{"t":"2021-09-20","v":-0.3},{"t":"2021-09-21","v":-0.3},{"t":"2021-09-22","v":-0.2},{"t":"2021-09-23","v":-0.5},{"t":"2021-09-24","v":-0.5},{"t":"2021-09-27","v":-0.2},{"t":"2021-09-28","v":-0.2},{"t":"2021-09-29","v":-0.6},{"t":"2021-09-30","v":-0.9},{"t":"2021-10-01","v":-0.5},{"t":"2021-10-04","v":-0.5},{"t":"2021-10-05","v":-0.6},{"t":"2021-10-06","v":-0.6},{"t":"2021-10-07","v":-0.7},{"t":"2021-10-08","v":-0.6},{"t":"2021-10-11","v":-0.6},{"t":"2021-10-12","v":-0.8},{"t":"2021-10-13","v":-0.4},{"t":"2021-10-14","v":-0.5},{"t":"2021-10-15","v":-0.5},{"t":"2021-10-18","v":-0.4},{"t":"2021-10-19","v":-0.5},{"t":"2021-10-20","v":-0.6},{"t":"2021-10-21","v":-0.3},{"t":"2021-10-22","v":-0.1},{"t":"2021-10-25","v":-0.1},{"t":"2021-10-26","v":0.0},{"t":"2021-10-27","v":-0.2},{"t":"2021-10-28","v":0.0},{"t":"2021-10-29","v":0.0},{"t":"2021-11-01","v":0.0},{"t":"2021-11-02","v":-0.2},{"t":"2021-11-03","v":-0.29},{"t":"2021-11-04","v":-0.49},{"t":"2021-11-05","v":0.0},{"t":"2021-11-08","v":0.0},{"t":"2021-11-09","v":0.0},{"t":"2021-11-10","v":-2.48},{"t":"2021-11-11","v":-1.24},{"t":"2021-11-12","v":-0.29},{"t":"2021-11-15","v":0.0},{"t":"2021-11-16","v":0.0},{"t":"2021-11-17","v":0.0},{"t":"2021-11-18","v":-1.67},{"t":"2021-11-19","v":0.0},{"t":"2021-11-22","v":0.0},{"t":"2021-11-23","v":-3.63},{"t":"2021-11-24","v":-5.49},{"t":"2021-11-26","v":-9.29},{"t":"2021-11-29","v":-13.85},{"t":"2021-11-30","v":-15.54},{"t":"2021-12-01","v":-13.34},{"t":"2021-12-02","v":-15.62},{"t":"2021-12-03","v":-20.19},{"t":"2021-12-06","v":-16.72},{"t":"2021-12-07","v":-8.7},{"t":"2021-12-08","v":-4.14},{"t":"2021-12-09","v":-17.15},{"t":"2021-12-10","v":-20.02},{"t":"2021-12-13","v":-24.83},{"t":"2021-12-14","v":-41.47},{"t":"2021-12-15","v":-43.5},{"t":"2021-12-16","v":-44.93},{"t":"2021-12-17","v":-46.88},{"t":"2021-12-20","v":-50.17},{"t":"2021-12-21","v":-42.23},{"t":"2021-12-22","v":-46.37},{"t":"2021-12-23","v":-39.95},{"t":"2021-12-27","v":-45.86},{"t":"2021-12-28","v":-47.8},{"t":"2021-12-29","v":-49.49},{"t":"2021-12-30","v":-48.14},{"t":"2021-12-31","v":-48.06},{"t":"2022-01-03","v":-49.24},{"t":"2022-01-04","v":-52.28},{"t":"2022-01-05","v":-55.15},{"t":"2022-01-06","v":-55.57},{"t":"2022-01-07","v":-54.65},{"t":"2022-01-10","v":-55.32},{"t":"2022-01-11","v":-52.36},{"t":"2022-01-12","v":-47.38},{"t":"2022-01-13","v":-52.79},{"t":"2022-01-14","v":-46.28},{"t":"2022-01-18","v":-46.96},{"t":"2022-01-19","v":-45.1},{"t":"2022-01-20","v":-42.91},{"t":"2022-01-21","v":-49.24},{"t":"2022-01-24","v":-50.25},{"t":"2022-01-25","v":-54.73},{"t":"2022-01-26","v":-53.55},{"t":"2022-01-27","v":-54.48},{"t":"2022-01-28","v":-53.12},{"t":"2022-01-31","v":-48.48},{"t":"2022-02-01","v":-45.86},{"t":"2022-02-02","v":-51.77},{"t":"2022-02-03","v":-52.2},{"t":"2022-02-04","v":-49.92},{"t":"2022-02-07","v":-48.48},{"t":"2022-02-08","v":-47.72},{"t":"2022-02-09","v":-47.55},{"t":"2022-02-10","v":-47.04},{"t":"2022-02-11","v":-50.0},{"t":"2022-02-14","v":-52.28},{"t":"2022-02-15","v":-51.27},{"t":"2022-02-16","v":-51.01},{"t":"2022-02-17","v":-54.65},{"t":"2022-02-18","v":-56.0},{"t":"2022-02-22","v":-57.09},{"t":"2022-02-23","v":-58.87},{"t":"2022-02-24","v":-56.76},{"t":"2022-02-25","v":-55.41},{"t":"2022-02-28","v":-52.36},{"t":"2022-03-01","v":-52.11},{"t":"2022-03-02","v":-52.96},{"t":"2022-03-03","v":-59.04},{"t":"2022-03-04","v":-59.97},{"t":"2022-03-07","v":-61.99},{"t":"2022-03-08","v":-60.39},{"t":"2022-03-09","v":-57.26},{"t":"2022-03-10","v":-57.85},{"t":"2022-03-11","v":-60.3},{"t":"2022-03-14","v":-61.49},{"t":"2022-03-15","v":-58.78},{"t":"2022-03-16","v":-57.01},{"t":"2022-03-17","v":-54.98},{"t":"2022-03-18","v":-55.57},{"t":"2022-03-21","v":-57.09},{"t":"2022-03-22","v":-54.9},{"t":"2022-03-23","v":-55.15},{"t":"2022-03-24","v":-54.73},{"t":"2022-03-25","v":-56.42},{"t":"2022-03-28","v":-55.66},{"t":"2022-03-29","v":-52.79},{"t":"2022-03-30","v":-52.87},{"t":"2022-03-31","v":-57.09},{"t":"2022-04-01","v":-52.7},{"t":"2022-04-04","v":-51.1},{"t":"2022-04-05","v":-51.01},{"t":"2022-04-06","v":-53.38},{"t":"2022-04-07","v":-54.39},{"t":"2022-04-08","v":-55.66},{"t":"2022-04-11","v":-57.52},{"t":"2022-04-12","v":-57.26},{"t":"2022-04-13","v":-52.87},{"t":"2022-04-14","v":-51.69},{"t":"2022-04-18","v":-55.32},{"t":"2022-04-19","v":-52.11},{"t":"2022-04-20","v":-52.45},{"t":"2022-04-21","v":-54.98},{"t":"2022-04-22","v":-55.49},{"t":"2022-04-25","v":-53.97},{"t":"2022-04-26","v":-57.18},{"t":"2022-04-27","v":-56.67},{"t":"2022-04-28","v":-55.32},{"t":"2022-04-29","v":-57.52},{"t":"2022-05-02","v":-57.85},{"t":"2022-05-03","v":-59.46},{"t":"2022-05-04","v":-57.26},{"t":"2022-05-05","v":-59.8},{"t":"2022-05-06","v":-60.22},{"t":"2022-05-09","v":-64.86},{"t":"2022-05-10","v":-66.47},{"t":"2022-05-11","v":-67.31},{"t":"2022-05-12","v":-64.19},{"t":"2022-05-13","v":-61.06},{"t":"2022-05-16","v":-61.49},{"t":"2022-05-17","v":-58.7},{"t":"2022-05-18","v":-59.63},{"t":"2022-05-19","v":-57.18},{"t":"2022-05-20","v":-57.35},{"t":"2022-05-23","v":-56.76},{"t":"2022-05-24","v":-57.6},{"t":"2022-05-25","v":-51.6},{"t":"2022-05-26","v":-49.58},{"t":"2022-05-27","v":-45.1},{"t":"2022-05-31","v":-48.65},{"t":"2022-06-01","v":-49.83},{"t":"2022-06-02","v":-48.4},{"t":"2022-06-03","v":-50.76},{"t":"2022-06-06","v":-49.24},{"t":"2022-06-07","v":-51.44},{"t":"2022-06-08","v":-50.17},{"t":"2022-06-09","v":-54.48},{"t":"2022-06-10","v":-56.67},{"t":"2022-06-13","v":-56.76},{"t":"2022-06-14","v":-56.5},{"t":"2022-06-15","v":-61.49},{"t":"2022-06-16","v":-60.9},{"t":"2022-06-17","v":-56.93},{"t":"2022-06-21","v":-57.94},{"t":"2022-06-22","v":-58.87},{"t":"2022-06-23","v":-58.02},{"t":"2022-06-24","v":-59.46},{"t":"2022-06-27","v":-58.87},{"t":"2022-06-28","v":-61.82},{"t":"2022-06-29","v":-62.67},{"t":"2022-06-30","v":-63.43},{"t":"2022-07-01","v":-62.92},{"t":"2022-07-05","v":-61.06},{"t":"2022-07-06","v":-60.14},{"t":"2022-07-07","v":-59.54},{"t":"2022-07-08","v":-59.12},{"t":"2022-07-11","v":-61.74},{"t":"2022-07-12","v":-61.82},{"t":"2022-07-13","v":-61.4},{"t":"2022-07-14","v":-61.49},{"t":"2022-07-15","v":-60.9},{"t":"2022-07-18","v":-60.47},{"t":"2022-07-19","v":-58.45},{"t":"2022-07-20","v":-56.93},{"t":"2022-07-21","v":-55.41},{"t":"2022-07-22","v":-58.19},{"t":"2022-07-25","v":-58.36},{"t":"2022-07-26","v":-57.6},{"t":"2022-07-27","v":-56.59},{"t":"2022-07-28","v":-56.84},{"t":"2022-07-29","v":-54.98},{"t":"2022-08-01","v":-54.31},{"t":"2022-08-02","v":-51.6},{"t":"2022-08-03","v":-50.76},{"t":"2022-08-04","v":-50.76},{"t":"2022-08-05","v":-50.34},{"t":"2022-08-08","v":-50.76},{"t":"2022-08-09","v":-49.49},{"t":"2022-08-10","v":-48.73},{"t":"2022-08-11","v":-49.58},{"t":"2022-08-12","v":-47.38},{"t":"2022-08-15","v":-47.97},{"t":"2022-08-16","v":-45.35},{"t":"2022-08-17","v":-47.55},{"t":"2022-08-18","v":-46.2},{"t":"2022-08-19","v":-50.68},{"t":"2022-08-22","v":-51.86},{"t":"2022-08-23","v":-52.62},{"t":"2022-08-24","v":-51.1},{"t":"2022-08-25","v":-48.99},{"t":"2022-08-26","v":-51.69},{"t":"2022-08-29","v":-52.2},{"t":"2022-08-30","v":-52.7},{"t":"2022-08-31","v":-53.72},{"t":"2022-09-01","v":-57.35},{"t":"2022-09-02","v":-57.69},{"t":"2022-09-06","v":-56.17},{"t":"2022-09-07","v":-54.48},{"t":"2022-09-08","v":-56.0},{"t":"2022-09-09","v":-54.73},{"t":"2022-09-12","v":-54.22},{"t":"2022-09-13","v":-48.06},{"t":"2022-09-14","v":-40.03},{"t":"2022-09-15","v":-39.1},{"t":"2022-09-16","v":-45.19},{"t":"2022-09-19","v":-43.58},{"t":"2022-09-20","v":-48.48},{"t":"2022-09-21","v":-48.82},{"t":"2022-09-22","v":-52.62},{"t":"2022-09-23","v":-53.21},{"t":"2022-09-26","v":-53.04},{"t":"2022-09-27","v":-53.29},{"t":"2022-09-28","v":-50.93},{"t":"2022-09-29","v":-54.05},{"t":"2022-09-30","v":-54.14},{"t":"2022-10-03","v":-53.12},{"t":"2022-10-04","v":-48.4},{"t":"2022-10-05","v":-48.65},{"t":"2022-10-06","v":-47.8},{"t":"2022-10-07","v":-49.83},{"t":"2022-10-10","v":-52.36},{"t":"2022-10-11","v":-54.05},{"t":"2022-10-12","v":-54.73},{"t":"2022-10-13","v":-55.15},{"t":"2022-10-14","v":-58.61},{"t":"2022-10-17","v":-57.26},{"t":"2022-10-18","v":-57.77},{"t":"2022-10-19","v":-59.8},{"t":"2022-10-20","v":-59.71},{"t":"2022-10-21","v":-59.71},{"t":"2022-10-24","v":-61.4},{"t":"2022-10-25","v":-59.12},{"t":"2022-10-26","v":-59.63},{"t":"2022-10-27","v":-59.12},{"t":"2022-10-28","v":-56.76},{"t":"2022-10-31","v":-55.66},{"t":"2022-11-01","v":-54.98},{"t":"2022-11-02","v":-56.76},{"t":"2022-11-03","v":-56.08},{"t":"2022-11-04","v":-55.15},{"t":"2022-11-07","v":-54.39},{"t":"2022-11-08","v":-54.39},{"t":"2022-11-09","v":-55.83},{"t":"2022-11-10","v":-54.56},{"t":"2022-11-11","v":-53.8},{"t":"2022-11-14","v":-54.81},{"t":"2022-11-15","v":-52.7},{"t":"2022-11-16","v":-52.7},{"t":"2022-11-17","v":-56.84},{"t":"2022-11-18","v":-56.93},{"t":"2022-11-21","v":-57.52},{"t":"2022-11-22","v":-56.33},{"t":"2022-11-23","v":-54.73},{"t":"2022-11-25","v":-54.98},{"t":"2022-11-28","v":-56.17},{"t":"2022-11-29","v":-56.17},{"t":"2022-11-30","v":-54.31},{"t":"2022-12-01","v":-51.69},{"t":"2022-12-02","v":-51.1},{"t":"2022-12-05","v":-55.15},{"t":"2022-12-06","v":-55.74},{"t":"2022-12-07","v":-55.07},{"t":"2022-12-08","v":-54.81},{"t":"2022-12-09","v":-55.49},{"t":"2022-12-12","v":-54.81},{"t":"2022-12-13","v":-55.66},{"t":"2022-12-14","v":-56.0},{"t":"2022-12-15","v":-58.36},{"t":"2022-12-16","v":-56.76},{"t":"2022-12-19","v":-58.78},{"t":"2022-12-20","v":-59.63},{"t":"2022-12-21","v":-59.21},{"t":"2022-12-22","v":-61.74},{"t":"2022-12-23","v":-61.91},{"t":"2022-12-27","v":-64.61},{"t":"2022-12-28","v":-63.77},{"t":"2022-12-29","v":-63.01},{"t":"2022-12-30","v":-63.26},{"t":"2023-01-03","v":-61.99},{"t":"2023-01-04","v":-61.66},{"t":"2023-01-05","v":-59.63},{"t":"2023-01-06","v":-59.21},{"t":"2023-01-09","v":-58.7},{"t":"2023-01-10","v":-57.6},{"t":"2023-01-11","v":-57.43},{"t":"2023-01-12","v":-57.18},{"t":"2023-01-13","v":-56.84},{"t":"2023-01-17","v":-57.43},{"t":"2023-01-18","v":-58.11},{"t":"2023-01-19","v":-59.63},{"t":"2023-01-20","v":-58.36},{"t":"2023-01-23","v":-58.87},{"t":"2023-01-24","v":-59.8},{"t":"2023-01-25","v":-59.12},{"t":"2023-01-26","v":-58.95},{"t":"2023-01-27","v":-59.21},{"t":"2023-01-30","v":-59.71},{"t":"2023-01-31","v":-58.19},{"t":"2023-02-01","v":-58.53},{"t":"2023-02-02","v":-57.43},{"t":"2023-02-03","v":-58.11},{"t":"2023-02-06","v":-59.54},{"t":"2023-02-07","v":-59.88},{"t":"2023-02-08","v":-60.3},{"t":"2023-02-09","v":-61.91},{"t":"2023-02-10","v":-61.32},{"t":"2023-02-13","v":-61.49},{"t":"2023-02-14","v":-61.15},{"t":"2023-02-15","v":-59.12},{"t":"2023-02-16","v":-59.97},{"t":"2023-02-17","v":-60.3},{"t":"2023-02-21","v":-60.14},{"t":"2023-02-22","v":-60.47},{"t":"2023-02-23","v":-60.05},{"t":"2023-02-24","v":-60.81},{"t":"2023-02-27","v":-60.98},{"t":"2023-02-28","v":-61.06},{"t":"2023-03-01","v":-62.16},{"t":"2023-03-02","v":-61.99},{"t":"2023-03-03","v":-60.9},{"t":"2023-03-06","v":-61.23},{"t":"2023-03-07","v":-61.91},{"t":"2023-03-08","v":-61.66},{"t":"2023-03-09","v":-64.44},{"t":"2023-03-10","v":-65.54},{"t":"2023-03-13","v":-65.88},{"t":"2023-03-14","v":-65.62},{"t":"2023-03-15","v":-66.13},{"t":"2023-03-16","v":-66.3},{"t":"2023-03-17","v":-67.31},{"t":"2023-03-20","v":-70.78},{"t":"2023-03-21","v":-70.52},{"t":"2023-03-22","v":-72.13},{"t":"2023-03-23","v":-70.44},{"t":"2023-03-24","v":-70.27},{"t":"2023-03-27","v":-71.28},{"t":"2023-03-28","v":-71.2},{"t":"2023-03-29","v":-70.1},{"t":"2023-03-30","v":-69.85},{"t":"2023-03-31","v":-66.81},{"t":"2023-04-03","v":-69.26},{"t":"2023-04-04","v":-68.58},{"t":"2023-04-05","v":-69.09},{"t":"2023-04-06","v":-64.95},{"t":"2023-04-10","v":-65.03},{"t":"2023-04-11","v":-65.46},{"t":"2023-04-12","v":-65.46},{"t":"2023-04-13","v":-63.43},{"t":"2023-04-14","v":-64.02},{"t":"2023-04-17","v":-63.18},{"t":"2023-04-18","v":-63.51},{"t":"2023-04-19","v":-64.1},{"t":"2023-04-20","v":-64.61},{"t":"2023-04-21","v":-65.37},{"t":"2023-04-24","v":-65.71},{"t":"2023-04-25","v":-66.22},{"t":"2023-04-26","v":-66.89},{"t":"2023-04-27","v":-66.47},{"t":"2023-04-28","v":-65.54},{"t":"2023-05-01","v":-66.13},{"t":"2023-05-02","v":-66.89},{"t":"2023-05-03","v":-66.81},{"t":"2023-05-04","v":-67.65},{"t":"2023-05-05","v":-67.06},{"t":"2023-05-08","v":-66.64},{"t":"2023-05-09","v":-66.98},{"t":"2023-05-10","v":-65.12},{"t":"2023-05-11","v":-65.71},{"t":"2023-05-12","v":-64.95},{"t":"2023-05-15","v":-64.86},{"t":"2023-05-16","v":-65.88},{"t":"2023-05-17","v":-64.95},{"t":"2023-05-18","v":-64.1},{"t":"2023-05-19","v":-64.61},{"t":"2023-05-22","v":-63.26},{"t":"2023-05-23","v":-63.34},{"t":"2023-05-24","v":-63.26},{"t":"2023-05-25","v":-64.19},{"t":"2023-05-26","v":-63.51},{"t":"2023-05-30","v":-62.75},{"t":"2023-05-31","v":-61.23},{"t":"2023-06-01","v":-61.23},{"t":"2023-06-02","v":-60.47},{"t":"2023-06-05","v":-60.47},{"t":"2023-06-06","v":-58.95},{"t":"2023-06-07","v":-58.87},{"t":"2023-06-08","v":-58.61},{"t":"2023-06-09","v":-71.2},{"t":"2023-06-12","v":-70.52},{"t":"2023-06-13","v":-70.19},{"t":"2023-06-14","v":-70.52},{"t":"2023-06-15","v":-70.86},{"t":"2023-06-16","v":-71.62},{"t":"2023-06-20","v":-73.4},{"t":"2023-06-21","v":-73.23},{"t":"2023-06-22","v":-73.31},{"t":"2023-06-23","v":-74.07},{"t":"2023-06-26","v":-74.32},{"t":"2023-06-27","v":-74.49},{"t":"2023-06-28","v":-74.41},{"t":"2023-06-29","v":-73.99},{"t":"2023-06-30","v":-72.8},{"t":"2023-07-03","v":-72.64},{"t":"2023-07-05","v":-72.47},{"t":"2023-07-06","v":-73.14},{"t":"2023-07-07","v":-72.64},{"t":"2023-07-10","v":-71.88},{"t":"2023-07-11","v":-71.03},{"t":"2023-07-12","v":-71.2},{"t":"2023-07-13","v":-70.61},{"t":"2023-07-14","v":-72.3},{"t":"2023-07-17","v":-71.03},{"t":"2023-07-18","v":-70.1},{"t":"2023-07-19","v":-70.69},{"t":"2023-07-20","v":-71.79},{"t":"2023-07-21","v":-71.79},{"t":"2023-07-24","v":-71.79},{"t":"2023-07-25","v":-71.71},{"t":"2023-07-26","v":-71.11},{"t":"2023-07-27","v":-72.21},{"t":"2023-07-28","v":-70.86},{"t":"2023-07-31","v":-68.58},{"t":"2023-08-01","v":-68.16},{"t":"2023-08-02","v":-71.28},{"t":"2023-08-03","v":-70.95},{"t":"2023-08-04","v":-71.2},{"t":"2023-08-07","v":-71.45},{"t":"2023-08-08","v":-70.86},{"t":"2023-08-09","v":-71.2},{"t":"2023-08-10","v":-71.11},{"t":"2023-08-11","v":-70.44},{"t":"2023-08-14","v":-70.35},{"t":"2023-08-15","v":-71.37},{"t":"2023-08-16","v":-72.04},{"t":"2023-08-17","v":-72.64},{"t":"2023-08-18","v":-72.38},{"t":"2023-08-21","v":-72.97},{"t":"2023-08-22","v":-72.89},{"t":"2023-08-23","v":-72.21},{"t":"2023-08-24","v":-73.73},{"t":"2023-08-25","v":-73.65},{"t":"2023-08-28","v":-73.48},{"t":"2023-08-29","v":-72.3},{"t":"2023-08-30","v":-71.96},{"t":"2023-08-31","v":-72.55},{"t":"2023-09-01","v":-71.88},{"t":"2023-09-05","v":-72.13},{"t":"2023-09-06","v":-73.31},{"t":"2023-09-07","v":-73.99},{"t":"2023-09-08","v":-76.86},{"t":"2023-09-11","v":-76.01},{"t":"2023-09-12","v":-75.42},{"t":"2023-09-13","v":-76.94},{"t":"2023-09-14","v":-76.18},{"t":"2023-09-15","v":-76.35},{"t":"2023-09-18","v":-77.28},{"t":"2023-09-19","v":-77.2},{"t":"2023-09-20","v":-77.2},{"t":"2023-09-21","v":-77.36},{"t":"2023-09-22","v":-78.21},{"t":"2023-09-25","v":-78.55},{"t":"2023-09-26","v":-79.05},{"t":"2023-09-27","v":-78.89},{"t":"2023-09-28","v":-78.12},{"t":"2023-09-29","v":-78.04},{"t":"2023-10-02","v":-78.29},{"t":"2023-10-03","v":-78.63},{"t":"2023-10-04","v":-78.21},{"t":"2023-10-05","v":-78.12},{"t":"2023-10-06","v":-77.96},{"t":"2023-10-09","v":-78.12},{"t":"2023-10-10","v":-78.04},{"t":"2023-10-11","v":-79.22},{"t":"2023-10-12","v":-80.57},{"t":"2023-10-13","v":-81.59},{"t":"2023-10-16","v":-80.66},{"t":"2023-10-17","v":-79.56},{"t":"2023-10-18","v":-80.91},{"t":"2023-10-19","v":-81.5},{"t":"2023-10-20","v":-81.93},{"t":"2023-10-23","v":-82.18},{"t":"2023-10-24","v":-81.67},{"t":"2023-10-25","v":-82.35},{"t":"2023-10-26","v":-82.18},{"t":"2023-10-27","v":-82.52},{"t":"2023-10-30","v":-82.18},{"t":"2023-10-31","v":-81.76},{"t":"2023-11-01","v":-82.6},{"t":"2023-11-02","v":-80.91},{"t":"2023-11-03","v":-80.74},{"t":"2023-11-06","v":-80.91},{"t":"2023-11-07","v":-80.66},{"t":"2023-11-08","v":-81.59},{"t":"2023-11-09","v":-82.26},{"t":"2023-11-10","v":-81.67},{"t":"2023-11-13","v":-81.08},{"t":"2023-11-14","v":-79.56},{"t":"2023-11-15","v":-79.9},{"t":"2023-11-16","v":-80.49},{"t":"2023-11-17","v":-80.15},{"t":"2023-11-20","v":-79.48},{"t":"2023-11-21","v":-80.07},{"t":"2023-11-22","v":-79.73},{"t":"2023-11-24","v":-79.14},{"t":"2023-11-27","v":-79.48},{"t":"2023-11-28","v":-79.22},{"t":"2023-11-29","v":-79.14},{"t":"2023-11-30","v":-79.48},{"t":"2023-12-01","v":-78.63},{"t":"2023-12-04","v":-78.29},{"t":"2023-12-05","v":-78.38},{"t":"2023-12-06","v":-78.12},{"t":"2023-12-07","v":-78.29},{"t":"2023-12-08","v":-79.48},{"t":"2023-12-11","v":-79.9},{"t":"2023-12-12","v":-80.83},{"t":"2023-12-13","v":-79.31},{"t":"2023-12-14","v":-78.72},{"t":"2023-12-15","v":-79.31},{"t":"2023-12-18","v":-79.48},{"t":"2023-12-19","v":-79.05},{"t":"2023-12-20","v":-80.15},{"t":"2023-12-21","v":-79.98},{"t":"2023-12-22","v":-80.15},{"t":"2023-12-26","v":-79.31},{"t":"2023-12-27","v":-79.81},{"t":"2023-12-28","v":-78.38},{"t":"2023-12-29","v":-79.14},{"t":"2024-01-02","v":-79.9},{"t":"2024-01-03","v":-80.24},{"t":"2024-01-04","v":-80.41},{"t":"2024-01-05","v":-80.91},{"t":"2024-01-08","v":-80.32},{"t":"2024-01-09","v":-81.0},{"t":"2024-01-10","v":-81.08},{"t":"2024-01-11","v":-81.59},{"t":"2024-01-12","v":-81.42},{"t":"2024-01-16","v":-82.26},{"t":"2024-01-17","v":-82.52},{"t":"2024-01-18","v":-82.52},{"t":"2024-01-19","v":-82.18},{"t":"2024-01-22","v":-80.74},{"t":"2024-01-23","v":-80.74},{"t":"2024-01-24","v":-80.66},{"t":"2024-01-25","v":-80.57},{"t":"2024-01-26","v":-80.66},{"t":"2024-01-29","v":-79.31},{"t":"2024-01-30","v":-79.98},{"t":"2024-01-31","v":-80.91},{"t":"2024-02-01","v":-80.49},{"t":"2024-02-02","v":-81.0},{"t":"2024-02-05","v":-81.84},{"t":"2024-02-06","v":-81.5},{"t":"2024-02-07","v":-81.67},{"t":"2024-02-08","v":-81.33},{"t":"2024-02-09","v":-80.41},{"t":"2024-02-12","v":-79.73},{"t":"2024-02-13","v":-81.67},{"t":"2024-02-14","v":-80.91},{"t":"2024-02-15","v":-80.66},{"t":"2024-02-16","v":-80.91},{"t":"2024-02-20","v":-81.25},{"t":"2024-02-21","v":-81.76},{"t":"2024-02-22","v":-81.76},{"t":"2024-02-23","v":-81.76},{"t":"2024-02-26","v":-81.33},{"t":"2024-02-27","v":-81.17},{"t":"2024-02-28","v":-82.01},{"t":"2024-02-29","v":-81.5},{"t":"2024-03-01","v":-81.0},{"t":"2024-03-04","v":-81.84},{"t":"2024-03-05","v":-81.67},{"t":"2024-03-06","v":-81.67},{"t":"2024-03-07","v":-81.25},{"t":"2024-03-08","v":-81.08},{"t":"2024-03-11","v":-81.42},{"t":"2024-03-12","v":-81.84},{"t":"2024-03-13","v":-81.67},{"t":"2024-03-14","v":-81.76},{"t":"2024-03-15","v":-81.33},{"t":"2024-03-18","v":-81.33},{"t":"2024-03-19","v":-80.07},{"t":"2024-03-20","v":-79.56},{"t":"2024-03-21","v":-79.14},{"t":"2024-03-22","v":-79.81},{"t":"2024-03-25","v":-78.97},{"t":"2024-03-26","v":-78.8},{"t":"2024-03-27","v":-78.46},{"t":"2024-03-28","v":-78.46},{"t":"2024-04-01","v":-81.0},{"t":"2024-04-02","v":-81.76},{"t":"2024-04-03","v":-81.93},{"t":"2024-04-04","v":-82.43},{"t":"2024-04-05","v":-82.26},{"t":"2024-04-08","v":-82.26},{"t":"2024-04-09","v":-81.84},{"t":"2024-04-10","v":-82.77},{"t":"2024-04-11","v":-82.52},{"t":"2024-04-12","v":-83.02},{"t":"2024-04-15","v":-84.71},{"t":"2024-04-16","v":-85.39},{"t":"2024-04-17","v":-85.22},{"t":"2024-04-18","v":-85.14},{"t":"2024-04-19","v":-85.22},{"t":"2024-04-22","v":-85.3},{"t":"2024-04-23","v":-85.05},{"t":"2024-04-24","v":-84.63},{"t":"2024-04-25","v":-85.14},{"t":"2024-04-26","v":-85.05},{"t":"2024-04-29","v":-85.3},{"t":"2024-04-30","v":-85.73},{"t":"2024-05-01","v":-85.14},{"t":"2024-05-02","v":-84.63},{"t":"2024-05-03","v":-84.71},{"t":"2024-05-06","v":-84.04},{"t":"2024-05-07","v":-83.11},{"t":"2024-05-08","v":-82.69},{"t":"2024-05-09","v":-82.35},{"t":"2024-05-10","v":-83.61},{"t":"2024-05-13","v":-83.36},{"t":"2024-05-14","v":-82.6},{"t":"2024-05-15","v":-82.43},{"t":"2024-05-16","v":-82.85},{"t":"2024-05-17","v":-83.45},{"t":"2024-05-20","v":-83.61},{"t":"2024-05-21","v":-83.78},{"t":"2024-05-22","v":-83.87},{"t":"2024-05-23","v":-84.29},{"t":"2024-05-24","v":-83.95},{"t":"2024-05-28","v":-84.46},{"t":"2024-05-29","v":-84.54},{"t":"2024-05-30","v":-83.7},{"t":"2024-05-31","v":-84.29},{"t":"2024-06-03","v":-83.87},{"t":"2024-06-04","v":-84.97},{"t":"2024-06-05","v":-84.46},{"t":"2024-06-06","v":-84.63},{"t":"2024-06-07","v":-82.94},{"t":"2024-06-10","v":-82.52},{"t":"2024-06-11","v":-83.02},{"t":"2024-06-12","v":-82.77},{"t":"2024-06-13","v":-83.95},{"t":"2024-06-14","v":-84.38},{"t":"2024-06-17","v":-84.21},{"t":"2024-06-18","v":-84.21},{"t":"2024-06-20","v":-84.38},{"t":"2024-06-21","v":-83.28},{"t":"2024-06-24","v":-83.28},{"t":"2024-06-25","v":-84.29},{"t":"2024-06-26","v":-84.29},{"t":"2024-06-27","v":-84.46},{"t":"2024-06-28","v":-84.29},{"t":"2024-07-01","v":-85.05},{"t":"2024-07-02","v":-84.97},{"t":"2024-07-03","v":-84.71},{"t":"2024-07-05","v":-84.46},{"t":"2024-07-08","v":-84.63},{"t":"2024-07-09","v":-85.05},{"t":"2024-07-10","v":-85.05},{"t":"2024-07-11","v":-83.45},{"t":"2024-07-12","v":-82.94},{"t":"2024-07-15","v":-82.09},{"t":"2024-07-16","v":-81.17},{"t":"2024-07-17","v":-79.98},{"t":"2024-07-18","v":-81.76},{"t":"2024-07-19","v":-81.93},{"t":"2024-07-22","v":-80.41},{"t":"2024-07-23","v":-80.15},{"t":"2024-07-24","v":-80.66},{"t":"2024-07-25","v":-79.81},{"t":"2024-07-26","v":-79.14},{"t":"2024-07-29","v":-79.39},{"t":"2024-07-30","v":-78.89},{"t":"2024-07-31","v":-78.55},{"t":"2024-08-01","v":-80.57},{"t":"2024-08-02","v":-82.26},{"t":"2024-08-05","v":-83.02},{"t":"2024-08-06","v":-82.77},{"t":"2024-08-07","v":-83.02},{"t":"2024-08-08","v":-81.93},{"t":"2024-08-09","v":-82.01},{"t":"2024-08-12","v":-82.52},{"t":"2024-08-13","v":-82.01},{"t":"2024-08-14","v":-82.43},{"t":"2024-08-15","v":-81.67},{"t":"2024-08-16","v":-78.72},{"t":"2024-08-19","v":-76.01},{"t":"2024-08-20","v":-76.86},{"t":"2024-08-21","v":-76.69},{"t":"2024-08-22","v":-78.38},{"t":"2024-08-23","v":-76.86},{"t":"2024-08-26","v":-76.77},{"t":"2024-08-27","v":-78.21},{"t":"2024-08-28","v":-78.8},{"t":"2024-08-29","v":-76.77},{"t":"2024-08-30","v":-77.28},{"t":"2024-09-03","v":-79.31},{"t":"2024-09-04","v":-79.05},{"t":"2024-09-05","v":-79.05},{"t":"2024-09-06","v":-84.97},{"t":"2024-09-09","v":-83.78},{"t":"2024-09-10","v":-83.95},{"t":"2024-09-11","v":-83.61},{"t":"2024-09-12","v":-82.69},{"t":"2024-09-13","v":-81.84},{"t":"2024-09-16","v":-82.09},{"t":"2024-09-17","v":-82.09},{"t":"2024-09-18","v":-82.69},{"t":"2024-09-19","v":-82.09},{"t":"2024-09-20","v":-82.6},{"t":"2024-09-23","v":-82.69},{"t":"2024-09-24","v":-82.26},{"t":"2024-09-25","v":-81.59},{"t":"2024-09-26","v":-81.33},{"t":"2024-09-27","v":-81.08},{"t":"2024-09-30","v":-81.17},{"t":"2024-10-01","v":-81.42},{"t":"2024-10-02","v":-81.08},{"t":"2024-10-03","v":-81.33},{"t":"2024-10-04","v":-81.08},{"t":"2024-10-07","v":-80.91},{"t":"2024-10-08","v":-81.93},{"t":"2024-10-09","v":-81.93},{"t":"2024-10-10","v":-82.26},{"t":"2024-10-11","v":-80.91},{"t":"2024-10-14","v":-80.83},{"t":"2024-10-15","v":-81.0},{"t":"2024-10-16","v":-80.15},{"t":"2024-10-17","v":-80.57},{"t":"2024-10-18","v":-80.41},{"t":"2024-10-21","v":-80.74},{"t":"2024-10-22","v":-80.49},{"t":"2024-10-23","v":-80.74},{"t":"2024-10-24","v":-80.49},{"t":"2024-10-25","v":-80.57},{"t":"2024-10-28","v":-80.07},{"t":"2024-10-29","v":-79.9},{"t":"2024-10-30","v":-80.15},{"t":"2024-10-31","v":-81.33},{"t":"2024-11-01","v":-80.83},{"t":"2024-11-04","v":-81.33},{"t":"2024-11-05","v":-80.41},{"t":"2024-11-06","v":-79.14},{"t":"2024-11-07","v":-78.63},{"t":"2024-11-08","v":-78.8},{"t":"2024-11-11","v":-77.96},{"t":"2024-11-12","v":-77.79},{"t":"2024-11-13","v":-74.66},{"t":"2024-11-14","v":-74.66},{"t":"2024-11-15","v":-75.25},{"t":"2024-11-18","v":-74.24},{"t":"2024-11-19","v":-73.14},{"t":"2024-11-20","v":-73.48},{"t":"2024-11-21","v":-71.96},{"t":"2024-11-22","v":-70.35},{"t":"2024-11-25","v":-68.07},{"t":"2024-11-26","v":-68.92},{"t":"2024-11-27","v":-67.74},{"t":"2024-11-29","v":-66.81},{"t":"2024-12-02","v":-61.91},{"t":"2024-12-03","v":-62.84},{"t":"2024-12-04","v":-64.78},{"t":"2024-12-05","v":-65.46},{"t":"2024-12-06","v":-64.86},{"t":"2024-12-09","v":-65.88},{"t":"2024-12-10","v":-67.31},{"t":"2024-12-11","v":-66.64},{"t":"2024-12-12","v":-67.15},{"t":"2024-12-13","v":-66.13},{"t":"2024-12-16","v":-63.43},{"t":"2024-12-17","v":-64.53},{"t":"2024-12-18","v":-67.31},{"t":"2024-12-19","v":-67.23},{"t":"2024-12-20","v":-65.88},{"t":"2024-12-23","v":-66.05},{"t":"2024-12-24","v":-65.03},{"t":"2024-12-26","v":-61.82},{"t":"2024-12-27","v":-63.01},{"t":"2024-12-30","v":-64.44},{"t":"2024-12-31","v":-65.88},{"t":"2025-01-02","v":-66.47},{"t":"2025-01-03","v":-64.36},{"t":"2025-01-06","v":-63.18},{"t":"2025-01-07","v":-65.29},{"t":"2025-01-08","v":-67.23},{"t":"2025-01-10","v":-68.67},{"t":"2025-01-13","v":-69.85},{"t":"2025-01-14","v":-68.5},{"t":"2025-01-15","v":-67.65},{"t":"2025-01-16","v":-67.82},{"t":"2025-01-17","v":-67.74},{"t":"2025-01-21","v":-60.56},{"t":"2025-01-22","v":-62.5},{"t":"2025-01-23","v":-59.97},{"t":"2025-01-24","v":-54.05},{"t":"2025-01-27","v":-56.5},{"t":"2025-01-28","v":-53.89},{"t":"2025-01-29","v":-53.12},{"t":"2025-01-30","v":-50.84},{"t":"2025-01-31","v":-48.48},{"t":"2025-02-03","v":-48.31},{"t":"2025-02-04","v":-45.52},{"t":"2025-02-05","v":-46.2},{"t":"2025-02-06","v":-47.8},{"t":"2025-02-07","v":-49.32},{"t":"2025-02-10","v":-45.19},{"t":"2025-02-11","v":-47.72},{"t":"2025-02-12","v":-48.4},{"t":"2025-02-13","v":-47.3},{"t":"2025-02-14","v":-48.82},{"t":"2025-02-18","v":-47.72},{"t":"2025-02-19","v":-52.45},{"t":"2025-02-20","v":-53.97},{"t":"2025-02-21","v":-58.02},{"t":"2025-02-24","v":-60.56},{"t":"2025-02-25","v":-62.92},{"t":"2025-02-26","v":-60.56},{"t":"2025-02-27","v":-62.08},{"t":"2025-02-28","v":-60.98},{"t":"2025-03-03","v":-64.1},{"t":"2025-03-04","v":-65.37},{"t":"2025-03-05","v":-63.01},{"t":"2025-03-06","v":-66.47},{"t":"2025-03-07","v":-66.39},{"t":"2025-03-10","v":-69.26},{"t":"2025-03-11","v":-67.65},{"t":"2025-03-12","v":-66.22},{"t":"2025-03-13","v":-66.47},{"t":"2025-03-14","v":-64.86},{"t":"2025-03-17","v":-64.78},{"t":"2025-03-18","v":-65.2},{"t":"2025-03-19","v":-63.51},{"t":"2025-03-20","v":-64.19},{"t":"2025-03-21","v":-67.99},{"t":"2025-03-24","v":-66.22},{"t":"2025-03-25","v":-66.3},{"t":"2025-03-26","v":-67.65},{"t":"2025-03-27","v":-68.58},{"t":"2025-03-28","v":-70.78},{"t":"2025-03-31","v":-71.45},{"t":"2025-04-01","v":-71.03},{"t":"2025-04-02","v":-69.76},{"t":"2025-04-03","v":-71.71},{"t":"2025-04-04","v":-73.23},{"t":"2025-04-07","v":-72.47},{"t":"2025-04-08","v":-74.32},{"t":"2025-04-09","v":-69.51},{"t":"2025-04-10","v":-71.62},{"t":"2025-04-11","v":-73.23},{"t":"2025-04-14","v":-73.48},{"t":"2025-04-15","v":-72.3},{"t":"2025-04-16","v":-73.06},{"t":"2025-04-17","v":-72.72},{"t":"2025-04-21","v":-75.0},{"t":"2025-04-22","v":-74.32},{"t":"2025-04-23","v":-73.73},{"t":"2025-04-24","v":-71.71},{"t":"2025-04-25","v":-71.37},{"t":"2025-04-28","v":-71.2},{"t":"2025-04-29","v":-71.03},{"t":"2025-04-30","v":-72.21},{"t":"2025-05-01","v":-71.71},{"t":"2025-05-02","v":-70.35},{"t":"2025-05-05","v":-70.69},{"t":"2025-05-06","v":-70.44},{"t":"2025-05-07","v":-70.78},{"t":"2025-05-08","v":-69.51},{"t":"2025-05-09","v":-69.93},{"t":"2025-05-12","v":-68.41},{"t":"2025-05-13","v":-68.07},{"t":"2025-05-14","v":-67.15},{"t":"2025-05-15","v":-67.15},{"t":"2025-05-16","v":-66.81},{"t":"2025-05-19","v":-67.65},{"t":"2025-05-20","v":-67.4},{"t":"2025-05-21","v":-68.67},{"t":"2025-05-22","v":-68.83},{"t":"2025-05-23","v":-68.92},{"t":"2025-05-27","v":-66.47},{"t":"2025-05-28","v":-66.3},{"t":"2025-05-29","v":-66.72},{"t":"2025-05-30","v":-67.57},{"t":"2025-06-02","v":-67.99},{"t":"2025-06-03","v":-67.57},{"t":"2025-06-04","v":-66.3},{"t":"2025-06-05","v":-49.66},{"t":"2025-06-06","v":-50.68},{"t":"2025-06-09","v":-50.76},{"t":"2025-06-10","v":-52.79},{"t":"2025-06-11","v":-54.14},{"t":"2025-06-12","v":-53.89},{"t":"2025-06-13","v":-54.65},{"t":"2025-06-16","v":-54.9},{"t":"2025-06-17","v":-56.93},{"t":"2025-06-18","v":-56.84},{"t":"2025-06-20","v":-57.52},{"t":"2025-06-23","v":-55.24},{"t":"2025-06-24","v":-52.96},{"t":"2025-06-25","v":-54.22},{"t":"2025-06-26","v":-48.82},{"t":"2025-06-27","v":-48.73},{"t":"2025-06-30","v":-48.48},{"t":"2025-07-01","v":-47.97},{"t":"2025-07-02","v":-48.14},{"t":"2025-07-03","v":-42.15},{"t":"2025-07-07","v":-42.31},{"t":"2025-07-08","v":-41.47},{"t":"2025-07-09","v":-42.15},{"t":"2025-07-10","v":-44.26},{"t":"2025-07-11","v":-48.14},{"t":"2025-07-14","v":-47.64},{"t":"2025-07-15","v":-45.69},{"t":"2025-07-16","v":-45.52},{"t":"2025-07-17","v":-44.0},{"t":"2025-07-18","v":-42.65},{"t":"2025-07-21","v":-40.62},{"t":"2025-07-22","v":-44.26},{"t":"2025-07-23","v":-42.06},{"t":"2025-07-24","v":-42.23},{"t":"2025-07-25","v":-43.83},{"t":"2025-07-28","v":-46.28},{"t":"2025-07-29","v":-47.72},{"t":"2025-07-30","v":-46.96},{"t":"2025-07-31","v":-47.21},{"t":"2025-08-01","v":-47.8},{"t":"2025-08-04","v":-44.76},{"t":"2025-08-05","v":-46.03},{"t":"2025-08-06","v":-46.62},{"t":"2025-08-07","v":-47.04},{"t":"2025-08-08","v":-45.95},{"t":"2025-08-11","v":-45.78},{"t":"2025-08-12","v":-43.83},{"t":"2025-08-13","v":-43.07},{"t":"2025-08-14","v":-42.4},{"t":"2025-08-15","v":-42.74},{"t":"2025-08-18","v":-42.23},{"t":"2025-08-19","v":-46.11},{"t":"2025-08-20","v":-45.69},{"t":"2025-08-21","v":-45.27},{"t":"2025-08-22","v":-42.57},{"t":"2025-08-25","v":-40.37},{"t":"2025-08-26","v":-41.05},{"t":"2025-08-27","v":-40.2},{"t":"2025-08-28","v":-39.1},{"t":"2025-08-29","v":-40.12},{"t":"2025-09-02","v":-43.83},{"t":"2025-09-03","v":-45.61},{"t":"2025-09-04","v":-45.44},{"t":"2025-09-05","v":-44.85},{"t":"2025-09-08","v":-18.41},{"t":"2025-09-09","v":-23.82},{"t":"2025-09-10","v":-24.24},{"t":"2025-09-11","v":-18.33},{"t":"2025-09-12","v":-17.4},{"t":"2025-09-15","v":-16.72},{"t":"2025-09-16","v":-17.65},{"t":"2025-09-17","v":-13.6},{"t":"2025-09-18","v":-10.39},{"t":"2025-09-19","v":-6.17},{"t":"2025-09-22","v":-6.17},{"t":"2025-09-23","v":0.0},{"t":"2025-09-24","v":-1.0},{"t":"2025-09-25","v":-0.75},{"t":"2025-09-26","v":0.0},{"t":"2025-09-29","v":0.0},{"t":"2025-09-30","v":0.0},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":0.0},{"t":"2025-10-06","v":-0.46},{"t":"2025-10-07","v":0.0},{"t":"2025-10-08","v":-0.51},{"t":"2025-10-09","v":-0.13},{"t":"2025-10-10","v":-6.25},{"t":"2025-10-13","v":-2.74},{"t":"2025-10-14","v":-5.74},{"t":"2025-10-15","v":-3.76},{"t":"2025-10-16","v":-15.62},{"t":"2025-10-17","v":-16.39},{"t":"2025-10-20","v":-13.52},{"t":"2025-10-21","v":-17.67},{"t":"2025-10-22","v":-20.28},{"t":"2025-10-23","v":-17.41},{"t":"2025-10-24","v":-13.2},{"t":"2025-10-27","v":-15.11},{"t":"2025-10-28","v":-18.11},{"t":"2025-10-29","v":-17.73},{"t":"2025-10-30","v":-17.98},{"t":"2025-10-31","v":-14.22},{"t":"2025-11-03","v":-15.88},{"t":"2025-11-04","v":-19.01},{"t":"2025-11-05","v":-15.5},{"t":"2025-11-06","v":-20.54},{"t":"2025-11-07","v":-18.3},{"t":"2025-11-10","v":-14.6},{"t":"2025-11-11","v":-20.47},{"t":"2025-11-12","v":-20.66},{"t":"2025-11-13","v":-27.23},{"t":"2025-11-14","v":-27.3},{"t":"2025-11-17","v":-28.51},{"t":"2025-11-18","v":-26.98},{"t":"2025-11-19","v":-24.81},{"t":"2025-11-20","v":-28.38},{"t":"2025-11-21","v":-28.83},{"t":"2025-11-24","v":-26.4},{"t":"2025-11-25","v":-25.19},{"t":"2025-11-26","v":-25.26},{"t":"2025-11-28","v":-24.11},{"t":"2025-12-01","v":-25.38},{"t":"2025-12-02","v":-24.94},{"t":"2025-12-03","v":-23.41},{"t":"2025-12-04","v":-17.47},{"t":"2025-12-05","v":-18.56},{"t":"2025-12-08","v":-17.41},{"t":"2025-12-09","v":-18.11},{"t":"2025-12-10","v":-17.47},{"t":"2025-12-11","v":0.0},{"t":"2025-12-12","v":0.0},{"t":"2025-12-15","v":-1.04},{"t":"2025-12-16","v":-1.97},{"t":"2025-12-17","v":-9.7},{"t":"2025-12-18","v":-4.11},{"t":"2025-12-19","v":0.0},{"t":"2025-12-22","v":0.0},{"t":"2025-12-23","v":0.0},{"t":"2025-12-24","v":-1.98},{"t":"2025-12-26","v":-6.61},{"t":"2025-12-29","v":-4.15},{"t":"2025-12-30","v":-4.78},{"t":"2025-12-31","v":-4.87},{"t":"2026-01-02","v":-1.54},{"t":"2026-01-05","v":0.0},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":0.0},{"t":"2026-01-08","v":-0.75},{"t":"2026-01-09","v":0.0},{"t":"2026-01-12","v":0.0},{"t":"2026-01-13","v":-0.47},{"t":"2026-01-14","v":0.0},{"t":"2026-01-15","v":0.0},{"t":"2026-01-16","v":0.0},{"t":"2026-01-20","v":-2.71},{"t":"2026-01-21","v":-8.34},{"t":"2026-01-22","v":-9.45},{"t":"2026-01-23","v":-6.39},{"t":"2026-01-26","v":-10.11},{"t":"2026-01-27","v":-2.47},{"t":"2026-01-28","v":-3.13},{"t":"2026-01-29","v":-8.44},{"t":"2026-01-30","v":-13.24},{"t":"2026-02-02","v":-20.6},{"t":"2026-02-03","v":-16.78},{"t":"2026-02-04","v":-24.36},{"t":"2026-02-05","v":-29.01},{"t":"2026-02-06","v":-22.65},{"t":"2026-02-09","v":-16.54},{"t":"2026-02-10","v":-20.81},{"t":"2026-02-11","v":-24.77},{"t":"2026-02-12","v":-25.99},{"t":"2026-02-13","v":-22.1},{"t":"2026-02-17","v":-22.83},{"t":"2026-02-18","v":-17.51},{"t":"2026-02-19","v":-12.75},{"t":"2026-02-20","v":-16.96},{"t":"2026-02-23","v":-17.37},{"t":"2026-02-24","v":-14.14},{"t":"2026-02-25","v":-14.42},{"t":"2026-02-26","v":-11.05},{"t":"2026-02-27","v":-16.12},{"t":"2026-03-02","v":-8.41},{"t":"2026-03-03","v":-12.09},{"t":"2026-03-04","v":-9.66},{"t":"2026-03-05","v":-14.56},{"t":"2026-03-06","v":-12.16},{"t":"2026-03-09","v":-10.28},{"t":"2026-03-10","v":-11.74},{"t":"2026-03-11","v":-11.61},{"t":"2026-03-12","v":-13.24},{"t":"2026-03-13","v":-13.86},{"t":"2026-03-16","v":-14.52},{"t":"2026-03-17","v":-5.91},{"t":"2026-03-18","v":-13.79},{"t":"2026-03-19","v":-6.32},{"t":"2026-03-20","v":0.0},{"t":"2026-03-23","v":-0.03},{"t":"2026-03-24","v":-5.91},{"t":"2026-03-25","v":0.0},{"t":"2026-03-26","v":-8.4},{"t":"2026-03-27","v":-12.75},{"t":"2026-03-30","v":-21.15},{"t":"2026-03-31","v":-20.98},{"t":"2026-04-01","v":-13.18},{"t":"2026-04-02","v":0.0},{"t":"2026-04-06","v":-2.4},{"t":"2026-04-07","v":-1.98},{"t":"2026-04-08","v":0.0},{"t":"2026-04-09","v":-6.35},{"t":"2026-04-10","v":-5.14},{"t":"2026-04-13","v":-6.1},{"t":"2026-04-14","v":-7.17},{"t":"2026-04-15","v":-5.85},{"t":"2026-04-16","v":0.0},{"t":"2026-04-17","v":-3.53},{"t":"2026-04-20","v":-5.99},{"t":"2026-04-21","v":-4.66},{"t":"2026-04-22","v":-1.05},{"t":"2026-04-23","v":-4.01},{"t":"2026-04-24","v":-11.16},{"t":"2026-04-27","v":-11.13},{"t":"2026-04-28","v":-12.18},{"t":"2026-04-29","v":-14.57},{"t":"2026-04-30","v":-7.32},{"t":"2026-05-01","v":-7.5},{"t":"2026-05-04","v":-3.38},{"t":"2026-05-05","v":-6.92},{"t":"2026-05-06","v":-0.5},{"t":"2026-05-07","v":-11.66},{"t":"2026-05-08","v":-2.13},{"t":"2026-05-11","v":0.0},{"t":"2026-05-12","v":-2.77},{"t":"2026-05-13","v":-2.63},{"t":"2026-05-14","v":0.0},{"t":"2026-05-15","v":-3.3},{"t":"2026-05-18","v":-3.32},{"t":"2026-05-19","v":-3.37},{"t":"2026-05-20","v":-0.88},{"t":"2026-05-21","v":-1.3},{"t":"2026-05-22","v":0.0},{"t":"2026-05-26","v":0.0},{"t":"2026-05-27","v":0.0},{"t":"2026-05-28","v":0.0},{"t":"2026-05-29","v":-0.51},{"t":"2026-06-01","v":-9.61},{"t":"2026-06-02","v":-6.44},{"t":"2026-06-03","v":-16.09},{"t":"2026-06-04","v":-15.31},{"t":"2026-06-05","v":-37.32},{"t":"2026-06-08","v":-36.3},{"t":"2026-06-09","v":-39.36},{"t":"2026-06-10","v":-40.23},{"t":"2026-06-11","v":-33.52},{"t":"2026-06-12","v":-39.4},{"t":"2026-06-15","v":-40.51},{"t":"2026-06-16","v":-45.12},{"t":"2026-06-17","v":-45.1},{"t":"2026-06-18","v":-45.08},{"t":"2026-06-22","v":-44.03},{"t":"2026-06-23","v":-44.49},{"t":"2026-06-24","v":-48.83},{"t":"2026-06-25","v":-48.42},{"t":"2026-06-26","v":-47.33},{"t":"2026-06-29","v":-39.14},{"t":"2026-06-30","v":-35.54},{"t":"2026-07-01","v":-38.5},{"t":"2026-07-02","v":-38.95},{"t":"2026-07-06","v":-39.96},{"t":"2026-07-07","v":-44.24},{"t":"2026-07-08","v":-46.01},{"t":"2026-07-09","v":-47.08},{"t":"2026-07-10","v":-49.32},{"t":"2026-07-13","v":-49.49},{"t":"2026-07-14","v":-50.27},{"t":"2026-07-15","v":-51.56},{"t":"2026-07-16","v":-57.02},{"t":"2026-07-17","v":-56.28},{"t":"2026-07-20","v":-56.91},{"t":"2026-07-21","v":-55.06},{"t":"2026-07-22","v":-56.03},{"t":"2026-07-23","v":-56.5},{"t":"2026-07-24","v":-60.18},{"t":"2026-07-27","v":-59.14},{"t":"2026-07-28","v":-60.27},{"t":"2026-07-29","v":-62.12},{"t":"2026-07-30","v":-60.66},{"t":"2026-07-31","v":-60.16},{"t":"2026-08-03","v":-58.11},{"t":"2026-08-04","v":-55.58},{"t":"2026-08-05","v":-56.52},{"t":"2026-08-06","v":-55.8},{"t":"2026-08-07","v":-53.44},{"t":"2026-08-10","v":-55.06},{"t":"2026-08-11","v":-53.89},{"t":"2026-08-12","v":-52.33},{"t":"2026-08-13","v":-51.85},{"t":"2026-08-14","v":-51.96},{"t":"2026-08-17","v":-52.57},{"t":"2026-08-18","v":-54.55},{"t":"2026-08-19","v":-55.99},{"t":"2026-08-20","v":-56.87},{"t":"2026-08-21","v":-56.63}],"volatility":[{"t":"2021-06-08","v":6.18},{"t":"2021-06-09","v":6.16},{"t":"2021-06-10","v":6.19},{"t":"2021-06-11","v":5.79},{"t":"2021-06-14","v":5.42},{"t":"2021-06-15","v":5.58},{"t":"2021-06-16","v":5.61},{"t":"2021-06-17","v":5.55},{"t":"2021-06-18","v":5.59},{"t":"2021-06-21","v":5.41},{"t":"2021-06-22","v":5.21},{"t":"2021-06-23","v":5.09},{"t":"2021-06-24","v":5.11},{"t":"2021-06-25","v":5.2},{"t":"2021-06-28","v":5.2},{"t":"2021-06-29","v":5.37},{"t":"2021-06-30","v":6.24},{"t":"2021-07-01","v":6.41},{"t":"2021-07-02","v":6.43},{"t":"2021-07-06","v":6.44},{"t":"2021-07-07","v":7.94},{"t":"2021-07-08","v":7.97},{"t":"2021-07-09","v":7.94},{"t":"2021-07-12","v":7.99},{"t":"2021-07-13","v":7.94},{"t":"2021-07-14","v":7.86},{"t":"2021-07-15","v":7.86},{"t":"2021-07-16","v":7.86},{"t":"2021-07-19","v":7.64},{"t":"2021-07-20","v":7.62},{"t":"2021-07-21","v":7.56},{"t":"2021-07-22","v":7.57},{"t":"2021-07-23","v":7.6},{"t":"2021-07-26","v":7.55},{"t":"2021-07-27","v":7.46},{"t":"2021-07-28","v":7.37},{"t":"2021-07-29","v":7.35},{"t":"2021-07-30","v":7.35},{"t":"2021-08-02","v":7.42},{"t":"2021-08-03","v":7.42},{"t":"2021-08-04","v":7.41},{"t":"2021-08-05","v":7.31},{"t":"2021-08-06","v":7.55},{"t":"2021-08-09","v":7.5},{"t":"2021-08-10","v":7.71},{"t":"2021-08-11","v":7.66},{"t":"2021-08-12","v":6.9},{"t":"2021-08-13","v":6.75},{"t":"2021-08-16","v":6.72},{"t":"2021-08-17","v":6.73},{"t":"2021-08-18","v":4.7},{"t":"2021-08-19","v":4.69},{"t":"2021-08-20","v":4.47},{"t":"2021-08-23","v":4.4},{"t":"2021-08-24","v":4.65},{"t":"2021-08-25","v":4.62},{"t":"2021-08-26","v":4.63},{"t":"2021-08-27","v":4.63},{"t":"2021-08-30","v":4.43},{"t":"2021-08-31","v":4.58},{"t":"2021-09-01","v":4.43},{"t":"2021-09-02","v":4.39},{"t":"2021-09-03","v":4.32},{"t":"2021-09-07","v":4.46},{"t":"2021-09-08","v":4.46},{"t":"2021-09-09","v":4.38},{"t":"2021-09-10","v":4.75},{"t":"2021-09-13","v":4.76},{"t":"2021-09-14","v":4.62},{"t":"2021-09-15","v":4.57},{"t":"2021-09-16","v":4.99},{"t":"2021-09-17","v":4.89},{"t":"2021-09-20","v":4.51},{"t":"2021-09-21","v":4.5},{"t":"2021-09-22","v":4.09},{"t":"2021-09-23","v":4.06},{"t":"2021-09-24","v":4.05},{"t":"2021-09-27","v":4.12},{"t":"2021-09-28","v":4.12},{"t":"2021-09-29","v":4.29},{"t":"2021-09-30","v":4.39},{"t":"2021-10-01","v":4.53},{"t":"2021-10-04","v":4.52},{"t":"2021-10-05","v":4.48},{"t":"2021-10-06","v":4.25},{"t":"2021-10-07","v":4.25},{"t":"2021-10-08","v":4.24},{"t":"2021-10-11","v":4.24},{"t":"2021-10-12","v":4.24},{"t":"2021-10-13","v":4.24},{"t":"2021-10-14","v":4.14},{"t":"2021-10-15","v":4.14},{"t":"2021-10-18","v":4.14},{"t":"2021-10-19","v":3.99},{"t":"2021-10-20","v":3.99},{"t":"2021-10-21","v":4.04},{"t":"2021-10-22","v":3.65},{"t":"2021-10-25","v":3.65},{"t":"2021-10-26","v":3.65},{"t":"2021-10-27","v":3.71},{"t":"2021-10-28","v":3.55},{"t":"2021-10-29","v":4.37},{"t":"2021-11-01","v":4.58},{"t":"2021-11-02","v":4.64},{"t":"2021-11-03","v":4.67},{"t":"2021-11-04","v":4.61},{"t":"2021-11-05","v":5.18},{"t":"2021-11-08","v":6.19},{"t":"2021-11-09","v":6.98},{"t":"2021-11-10","v":10.27},{"t":"2021-11-11","v":10.74},{"t":"2021-11-12","v":10.98},{"t":"2021-11-15","v":11.1},{"t":"2021-11-16","v":13.94},{"t":"2021-11-17","v":19.19},{"t":"2021-11-18","v":20.11},{"t":"2021-11-19","v":20.42},{"t":"2021-11-22","v":22.6},{"t":"2021-11-23","v":25.64},{"t":"2021-11-24","v":26.57},{"t":"2021-11-26","v":29.49},{"t":"2021-11-29","v":33.25},{"t":"2021-11-30","v":33.78},{"t":"2021-12-01","v":34.59},{"t":"2021-12-02","v":35.5},{"t":"2021-12-03","v":38.83},{"t":"2021-12-06","v":40.95},{"t":"2021-12-07","v":49.58},{"t":"2021-12-08","v":51.4},{"t":"2021-12-09","v":65.57},{"t":"2021-12-10","v":66.32},{"t":"2021-12-13","v":68.4},{"t":"2021-12-14","v":93.0},{"t":"2021-12-15","v":93.21},{"t":"2021-12-16","v":93.23},{"t":"2021-12-17","v":93.39},{"t":"2021-12-20","v":94.14},{"t":"2021-12-21","v":106.81},{"t":"2021-12-22","v":107.94},{"t":"2021-12-23","v":114.63},{"t":"2021-12-27","v":117.26},{"t":"2021-12-28","v":117.24},{"t":"2021-12-29","v":117.15},{"t":"2021-12-30","v":117.0},{"t":"2021-12-31","v":115.51},{"t":"2022-01-03","v":115.52},{"t":"2022-01-04","v":115.65},{"t":"2022-01-05","v":114.81},{"t":"2022-01-06","v":114.82},{"t":"2022-01-07","v":115.52},{"t":"2022-01-10","v":115.39},{"t":"2022-01-11","v":117.71},{"t":"2022-01-12","v":122.85},{"t":"2022-01-13","v":124.97},{"t":"2022-01-14","v":132.71},{"t":"2022-01-18","v":132.1},{"t":"2022-01-19","v":131.83},{"t":"2022-01-20","v":128.84},{"t":"2022-01-21","v":130.52},{"t":"2022-01-24","v":125.64},{"t":"2022-01-25","v":127.45},{"t":"2022-01-26","v":127.28},{"t":"2022-01-27","v":110.94},{"t":"2022-01-28","v":111.06},{"t":"2022-01-31","v":114.76},{"t":"2022-02-01","v":115.16},{"t":"2022-02-02","v":118.25},{"t":"2022-02-03","v":108.39},{"t":"2022-02-04","v":107.44},{"t":"2022-02-07","v":101.71},{"t":"2022-02-08","v":97.7},{"t":"2022-02-09","v":97.08},{"t":"2022-02-10","v":96.55},{"t":"2022-02-11","v":97.77},{"t":"2022-02-14","v":98.68},{"t":"2022-02-15","v":98.66},{"t":"2022-02-16","v":96.99},{"t":"2022-02-17","v":97.86},{"t":"2022-02-18","v":98.24},{"t":"2022-02-22","v":98.36},{"t":"2022-02-23","v":99.0},{"t":"2022-02-24","v":98.22},{"t":"2022-02-25","v":93.53},{"t":"2022-02-28","v":90.9},{"t":"2022-03-01","v":81.3},{"t":"2022-03-02","v":81.37},{"t":"2022-03-03","v":88.38},{"t":"2022-03-04","v":87.27},{"t":"2022-03-07","v":82.86},{"t":"2022-03-08","v":84.05},{"t":"2022-03-09","v":83.67},{"t":"2022-03-10","v":83.36},{"t":"2022-03-11","v":84.8},{"t":"2022-03-14","v":84.55},{"t":"2022-03-15","v":81.83},{"t":"2022-03-16","v":81.39},{"t":"2022-03-17","v":76.7},{"t":"2022-03-18","v":76.75},{"t":"2022-03-21","v":75.87},{"t":"2022-03-22","v":76.98},{"t":"2022-03-23","v":76.8},{"t":"2022-03-24","v":76.87},{"t":"2022-03-25","v":77.36},{"t":"2022-03-28","v":76.11},{"t":"2022-03-29","v":77.43},{"t":"2022-03-30","v":77.19},{"t":"2022-03-31","v":81.42},{"t":"2022-04-01","v":84.06},{"t":"2022-04-04","v":83.95},{"t":"2022-04-05","v":83.48},{"t":"2022-04-06","v":83.84},{"t":"2022-04-07","v":83.05},{"t":"2022-04-08","v":83.07},{"t":"2022-04-11","v":81.46},{"t":"2022-04-12","v":81.47},{"t":"2022-04-13","v":86.82},{"t":"2022-04-14","v":77.66},{"t":"2022-04-18","v":80.81},{"t":"2022-04-19","v":81.29},{"t":"2022-04-20","v":80.79},{"t":"2022-04-21","v":79.7},{"t":"2022-04-22","v":79.65},{"t":"2022-04-25","v":77.97},{"t":"2022-04-26","v":80.39},{"t":"2022-04-27","v":78.01},{"t":"2022-04-28","v":77.55},{"t":"2022-04-29","v":77.75},{"t":"2022-05-02","v":77.69},{"t":"2022-05-03","v":77.84},{"t":"2022-05-04","v":78.02},{"t":"2022-05-05","v":79.85},{"t":"2022-05-06","v":79.8},{"t":"2022-05-09","v":85.85},{"t":"2022-05-10","v":86.32},{"t":"2022-05-11","v":83.64},{"t":"2022-05-12","v":89.14},{"t":"2022-05-13","v":89.74},{"t":"2022-05-16","v":84.15},{"t":"2022-05-17","v":86.43},{"t":"2022-05-18","v":86.57},{"t":"2022-05-19","v":87.59},{"t":"2022-05-20","v":87.38},{"t":"2022-05-23","v":87.09},{"t":"2022-05-24","v":86.38},{"t":"2022-05-25","v":95.46},{"t":"2022-05-26","v":91.64},{"t":"2022-05-27","v":94.73},{"t":"2022-05-31","v":93.99},{"t":"2022-06-01","v":92.25},{"t":"2022-06-02","v":92.49},{"t":"2022-06-03","v":92.11},{"t":"2022-06-06","v":92.29},{"t":"2022-06-07","v":92.96},{"t":"2022-06-08","v":90.52},{"t":"2022-06-09","v":94.43},{"t":"2022-06-10","v":95.19},{"t":"2022-06-13","v":94.02},{"t":"2022-06-14","v":93.98},{"t":"2022-06-15","v":99.33},{"t":"2022-06-16","v":98.12},{"t":"2022-06-17","v":100.87},{"t":"2022-06-21","v":101.1},{"t":"2022-06-22","v":94.82},{"t":"2022-06-23","v":93.56},{"t":"2022-06-24","v":93.88},{"t":"2022-06-27","v":90.24},{"t":"2022-06-28","v":89.6},{"t":"2022-06-29","v":89.79},{"t":"2022-06-30","v":87.33},{"t":"2022-07-01","v":87.24},{"t":"2022-07-05","v":86.64},{"t":"2022-07-06","v":86.95},{"t":"2022-07-07","v":86.97},{"t":"2022-07-08","v":86.84},{"t":"2022-07-11","v":77.75},{"t":"2022-07-12","v":76.4},{"t":"2022-07-13","v":70.96},{"t":"2022-07-14","v":69.12},{"t":"2022-07-15","v":69.32},{"t":"2022-07-18","v":68.71},{"t":"2022-07-19","v":69.81},{"t":"2022-07-20","v":70.08},{"t":"2022-07-21","v":70.0},{"t":"2022-07-22","v":71.62},{"t":"2022-07-25","v":67.31},{"t":"2022-07-26","v":66.1},{"t":"2022-07-27","v":66.45},{"t":"2022-07-28","v":66.46},{"t":"2022-07-29","v":57.87},{"t":"2022-08-01","v":57.87},{"t":"2022-08-02","v":52.87},{"t":"2022-08-03","v":52.32},{"t":"2022-08-04","v":51.68},{"t":"2022-08-05","v":51.52},{"t":"2022-08-08","v":50.29},{"t":"2022-08-09","v":50.54},{"t":"2022-08-10","v":44.63},{"t":"2022-08-11","v":44.31},{"t":"2022-08-12","v":44.32},{"t":"2022-08-15","v":44.85},{"t":"2022-08-16","v":44.86},{"t":"2022-08-17","v":47.14},{"t":"2022-08-18","v":47.35},{"t":"2022-08-19","v":54.51},{"t":"2022-08-22","v":51.11},{"t":"2022-08-23","v":51.5},{"t":"2022-08-24","v":51.98},{"t":"2022-08-25","v":52.83},{"t":"2022-08-26","v":55.85},{"t":"2022-08-29","v":56.08},{"t":"2022-08-30","v":54.69},{"t":"2022-08-31","v":54.35},{"t":"2022-09-01","v":58.33},{"t":"2022-09-02","v":55.38},{"t":"2022-09-06","v":56.27},{"t":"2022-09-07","v":57.07},{"t":"2022-09-08","v":57.66},{"t":"2022-09-09","v":58.17},{"t":"2022-09-12","v":56.95},{"t":"2022-09-13","v":68.8},{"t":"2022-09-14","v":79.94},{"t":"2022-09-15","v":79.93},{"t":"2022-09-16","v":85.85},{"t":"2022-09-19","v":86.13},{"t":"2022-09-20","v":90.15},{"t":"2022-09-21","v":89.93},{"t":"2022-09-22","v":92.49},{"t":"2022-09-23","v":92.44},{"t":"2022-09-26","v":91.49},{"t":"2022-09-27","v":91.45},{"t":"2022-09-28","v":91.47},{"t":"2022-09-29","v":92.57},{"t":"2022-09-30","v":92.17},{"t":"2022-10-03","v":89.29},{"t":"2022-10-04","v":93.63},{"t":"2022-10-05","v":93.48},{"t":"2022-10-06","v":93.19},{"t":"2022-10-07","v":93.21},{"t":"2022-10-10","v":93.09},{"t":"2022-10-11","v":93.64},{"t":"2022-10-12","v":93.69},{"t":"2022-10-13","v":93.51},{"t":"2022-10-14","v":93.42},{"t":"2022-10-17","v":93.83},{"t":"2022-10-18","v":93.35},{"t":"2022-10-19","v":93.65},{"t":"2022-10-20","v":93.2},{"t":"2022-10-21","v":92.76},{"t":"2022-10-24","v":93.37},{"t":"2022-10-25","v":85.87},{"t":"2022-10-26","v":71.02},{"t":"2022-10-27","v":70.92},{"t":"2022-10-28","v":68.68},{"t":"2022-10-31","v":68.51},{"t":"2022-11-01","v":64.46},{"t":"2022-11-02","v":65.28},{"t":"2022-11-03","v":62.09},{"t":"2022-11-04","v":62.35},{"t":"2022-11-07","v":62.55},{"t":"2022-11-08","v":62.53},{"t":"2022-11-09","v":61.26},{"t":"2022-11-10","v":59.1},{"t":"2022-11-11","v":59.28},{"t":"2022-11-14","v":59.29},{"t":"2022-11-15","v":52.98},{"t":"2022-11-16","v":52.98},{"t":"2022-11-17","v":58.11},{"t":"2022-11-18","v":57.26},{"t":"2022-11-21","v":55.66},{"t":"2022-11-22","v":55.49},{"t":"2022-11-23","v":56.39},{"t":"2022-11-25","v":56.35},{"t":"2022-11-28","v":51.99},{"t":"2022-11-29","v":51.2},{"t":"2022-11-30","v":52.38},{"t":"2022-12-01","v":52.33},{"t":"2022-12-02","v":52.34},{"t":"2022-12-05","v":58.46},{"t":"2022-12-06","v":57.06},{"t":"2022-12-07","v":54.84},{"t":"2022-12-08","v":54.63},{"t":"2022-12-09","v":54.85},{"t":"2022-12-12","v":52.51},{"t":"2022-12-13","v":52.36},{"t":"2022-12-14","v":52.22},{"t":"2022-12-15","v":53.31},{"t":"2022-12-16","v":54.33},{"t":"2022-12-19","v":55.59},{"t":"2022-12-20","v":55.53},{"t":"2022-12-21","v":55.67},{"t":"2022-12-22","v":57.7},{"t":"2022-12-23","v":56.86},{"t":"2022-12-27","v":59.53},{"t":"2022-12-28","v":60.08},{"t":"2022-12-29","v":58.54},{"t":"2022-12-30","v":58.5},{"t":"2023-01-03","v":54.59},{"t":"2023-01-04","v":54.71},{"t":"2023-01-05","v":56.97},{"t":"2023-01-06","v":56.42},{"t":"2023-01-09","v":55.41},{"t":"2023-01-10","v":56.04},{"t":"2023-01-11","v":55.55},{"t":"2023-01-12","v":55.58},{"t":"2023-01-13","v":54.17},{"t":"2023-01-17","v":51.33},{"t":"2023-01-18","v":51.21},{"t":"2023-01-19","v":46.6},{"t":"2023-01-20","v":47.54},{"t":"2023-01-23","v":47.36},{"t":"2023-01-24","v":47.64},{"t":"2023-01-25","v":47.86},{"t":"2023-01-26","v":47.62},{"t":"2023-01-27","v":47.39},{"t":"2023-01-30","v":47.46},{"t":"2023-01-31","v":46.27},{"t":"2023-02-01","v":44.89},{"t":"2023-02-02","v":43.39},{"t":"2023-02-03","v":43.21},{"t":"2023-02-06","v":44.34},{"t":"2023-02-07","v":40.34},{"t":"2023-02-08","v":40.46},{"t":"2023-02-09","v":36.47},{"t":"2023-02-10","v":36.13},{"t":"2023-02-13","v":35.74},{"t":"2023-02-14","v":35.71},{"t":"2023-02-15","v":37.43},{"t":"2023-02-16","v":37.98},{"t":"2023-02-17","v":34.83},{"t":"2023-02-21","v":34.71},{"t":"2023-02-22","v":34.56},{"t":"2023-02-23","v":33.75},{"t":"2023-02-24","v":34.06},{"t":"2023-02-27","v":33.97},{"t":"2023-02-28","v":33.82},{"t":"2023-03-01","v":34.46},{"t":"2023-03-02","v":34.34},{"t":"2023-03-03","v":34.05},{"t":"2023-03-06","v":32.71},{"t":"2023-03-07","v":32.88},{"t":"2023-03-08","v":32.41},{"t":"2023-03-09","v":37.95},{"t":"2023-03-10","v":38.62},{"t":"2023-03-13","v":38.64},{"t":"2023-03-14","v":38.76},{"t":"2023-03-15","v":36.67},{"t":"2023-03-16","v":36.67},{"t":"2023-03-17","v":35.89},{"t":"2023-03-20","v":45.65},{"t":"2023-03-21","v":45.49},{"t":"2023-03-22","v":47.26},{"t":"2023-03-23","v":51.7},{"t":"2023-03-24","v":51.0},{"t":"2023-03-27","v":51.07},{"t":"2023-03-28","v":51.17},{"t":"2023-03-29","v":52.75},{"t":"2023-03-30","v":49.85},{"t":"2023-03-31","v":59.09},{"t":"2023-04-03","v":62.31},{"t":"2023-04-04","v":62.82},{"t":"2023-04-05","v":62.87},{"t":"2023-04-06","v":74.93},{"t":"2023-04-10","v":74.78},{"t":"2023-04-11","v":74.83},{"t":"2023-04-12","v":74.84},{"t":"2023-04-13","v":76.5},{"t":"2023-04-14","v":76.63},{"t":"2023-04-17","v":76.47},{"t":"2023-04-18","v":76.47},{"t":"2023-04-19","v":76.45},{"t":"2023-04-20","v":76.51},{"t":"2023-04-21","v":73.76},{"t":"2023-04-24","v":73.24},{"t":"2023-04-25","v":73.32},{"t":"2023-04-26","v":73.53},{"t":"2023-04-27","v":73.49},{"t":"2023-04-28","v":73.88},{"t":"2023-05-01","v":73.49},{"t":"2023-05-02","v":66.46},{"t":"2023-05-03","v":66.46},{"t":"2023-05-04","v":64.72},{"t":"2023-05-05","v":62.73},{"t":"2023-05-08","v":62.78},{"t":"2023-05-09","v":61.88},{"t":"2023-05-10","v":63.6},{"t":"2023-05-11","v":63.27},{"t":"2023-05-12","v":63.46},{"t":"2023-05-15","v":56.69},{"t":"2023-05-16","v":52.8},{"t":"2023-05-17","v":52.98},{"t":"2023-05-18","v":52.92},{"t":"2023-05-19","v":36.59},{"t":"2023-05-22","v":38.16},{"t":"2023-05-23","v":37.95},{"t":"2023-05-24","v":37.95},{"t":"2023-05-25","v":34.78},{"t":"2023-05-26","v":34.89},{"t":"2023-05-30","v":34.75},{"t":"2023-05-31","v":36.5},{"t":"2023-06-01","v":36.09},{"t":"2023-06-02","v":36.04},{"t":"2023-06-05","v":35.25},{"t":"2023-06-06","v":36.29},{"t":"2023-06-07","v":35.77},{"t":"2023-06-08","v":34.85},{"t":"2023-06-09","v":96.79},{"t":"2023-06-12","v":96.68},{"t":"2023-06-13","v":96.67},{"t":"2023-06-14","v":96.52},{"t":"2023-06-15","v":96.56},{"t":"2023-06-16","v":96.57},{"t":"2023-06-20","v":97.91},{"t":"2023-06-21","v":97.83},{"t":"2023-06-22","v":97.82},{"t":"2023-06-23","v":96.29},{"t":"2023-06-26","v":96.25},{"t":"2023-06-27","v":95.84},{"t":"2023-06-28","v":95.85},{"t":"2023-06-29","v":95.91},{"t":"2023-06-30","v":96.62},{"t":"2023-07-03","v":96.27},{"t":"2023-07-05","v":96.31},{"t":"2023-07-06","v":95.52},{"t":"2023-07-07","v":95.83},{"t":"2023-07-10","v":96.34},{"t":"2023-07-11","v":96.74},{"t":"2023-07-12","v":96.48},{"t":"2023-07-13","v":96.47},{"t":"2023-07-14","v":96.56},{"t":"2023-07-17","v":97.83},{"t":"2023-07-18","v":98.2},{"t":"2023-07-19","v":98.24},{"t":"2023-07-20","v":97.61},{"t":"2023-07-21","v":97.59},{"t":"2023-07-24","v":97.51},{"t":"2023-07-25","v":41.96},{"t":"2023-07-26","v":41.85},{"t":"2023-07-27","v":43.07},{"t":"2023-07-28","v":45.39},{"t":"2023-07-31","v":50.57},{"t":"2023-08-01","v":49.88},{"t":"2023-08-02","v":54.86},{"t":"2023-08-03","v":54.91},{"t":"2023-08-04","v":54.99},{"t":"2023-08-07","v":54.29},{"t":"2023-08-08","v":54.35},{"t":"2023-08-09","v":54.46},{"t":"2023-08-10","v":54.46},{"t":"2023-08-11","v":54.63},{"t":"2023-08-14","v":53.26},{"t":"2023-08-15","v":54.35},{"t":"2023-08-16","v":54.84},{"t":"2023-08-17","v":54.71},{"t":"2023-08-18","v":54.51},{"t":"2023-08-21","v":54.26},{"t":"2023-08-22","v":53.49},{"t":"2023-08-23","v":54.02},{"t":"2023-08-24","v":55.83},{"t":"2023-08-25","v":53.42},{"t":"2023-08-28","v":51.61},{"t":"2023-08-29","v":52.46},{"t":"2023-08-30","v":52.33},{"t":"2023-08-31","v":51.55},{"t":"2023-09-01","v":52.06},{"t":"2023-09-05","v":52.13},{"t":"2023-09-06","v":53.55},{"t":"2023-09-07","v":53.56},{"t":"2023-09-08","v":61.24},{"t":"2023-09-11","v":60.4},{"t":"2023-09-12","v":55.74},{"t":"2023-09-13","v":57.52},{"t":"2023-09-14","v":52.4},{"t":"2023-09-15","v":52.14},{"t":"2023-09-18","v":53.0},{"t":"2023-09-19","v":53.1},{"t":"2023-09-20","v":52.5},{"t":"2023-09-21","v":52.48},{"t":"2023-09-22","v":53.09},{"t":"2023-09-25","v":52.23},{"t":"2023-09-26","v":52.22},{"t":"2023-09-27","v":52.02},{"t":"2023-09-28","v":53.47},{"t":"2023-09-29","v":53.41},{"t":"2023-10-02","v":53.21},{"t":"2023-10-03","v":53.1},{"t":"2023-10-04","v":53.6},{"t":"2023-10-05","v":52.87},{"t":"2023-10-06","v":51.08},{"t":"2023-10-09","v":51.02},{"t":"2023-10-10","v":50.97},{"t":"2023-10-11","v":50.5},{"t":"2023-10-12","v":52.6},{"t":"2023-10-13","v":53.84},{"t":"2023-10-16","v":55.88},{"t":"2023-10-17","v":59.31},{"t":"2023-10-18","v":60.83},{"t":"2023-10-19","v":60.97},{"t":"2023-10-20","v":53.31},{"t":"2023-10-23","v":51.66},{"t":"2023-10-24","v":51.89},{"t":"2023-10-25","v":50.17},{"t":"2023-10-26","v":48.93},{"t":"2023-10-27","v":49.01},{"t":"2023-10-30","v":48.86},{"t":"2023-10-31","v":49.6},{"t":"2023-11-01","v":50.84},{"t":"2023-11-02","v":59.34},{"t":"2023-11-03","v":58.66},{"t":"2023-11-06","v":58.57},{"t":"2023-11-07","v":58.43},{"t":"2023-11-08","v":59.84},{"t":"2023-11-09","v":59.34},{"t":"2023-11-10","v":60.38},{"t":"2023-11-13","v":61.32},{"t":"2023-11-14","v":65.86},{"t":"2023-11-15","v":65.72},{"t":"2023-11-16","v":66.17},{"t":"2023-11-17","v":66.37},{"t":"2023-11-20","v":67.19},{"t":"2023-11-21","v":67.64},{"t":"2023-11-22","v":66.05},{"t":"2023-11-24","v":63.58},{"t":"2023-11-27","v":61.69},{"t":"2023-11-28","v":60.18},{"t":"2023-11-29","v":58.0},{"t":"2023-11-30","v":54.66},{"t":"2023-12-01","v":54.77},{"t":"2023-12-04","v":54.18},{"t":"2023-12-05","v":53.92},{"t":"2023-12-06","v":53.56},{"t":"2023-12-07","v":52.16},{"t":"2023-12-08","v":55.15},{"t":"2023-12-11","v":55.21},{"t":"2023-12-12","v":57.0},{"t":"2023-12-13","v":60.89},{"t":"2023-12-14","v":59.27},{"t":"2023-12-15","v":53.63},{"t":"2023-12-18","v":53.7},{"t":"2023-12-19","v":53.83},{"t":"2023-12-20","v":56.13},{"t":"2023-12-21","v":54.15},{"t":"2023-12-22","v":52.94},{"t":"2023-12-26","v":53.45},{"t":"2023-12-27","v":53.43},{"t":"2023-12-28","v":52.31},{"t":"2023-12-29","v":53.17},{"t":"2024-01-02","v":53.57},{"t":"2024-01-03","v":53.61},{"t":"2024-01-04","v":52.7},{"t":"2024-01-05","v":52.57},{"t":"2024-01-08","v":53.14},{"t":"2024-01-09","v":53.25},{"t":"2024-01-10","v":53.1},{"t":"2024-01-11","v":53.38},{"t":"2024-01-12","v":53.46},{"t":"2024-01-16","v":54.73},{"t":"2024-01-17","v":53.07},{"t":"2024-01-18","v":52.69},{"t":"2024-01-19","v":53.23},{"t":"2024-01-22","v":58.67},{"t":"2024-01-23","v":58.66},{"t":"2024-01-24","v":56.65},{"t":"2024-01-25","v":56.38},{"t":"2024-01-26","v":54.71},{"t":"2024-01-29","v":53.59},{"t":"2024-01-30","v":53.75},{"t":"2024-01-31","v":54.8},{"t":"2024-02-01","v":55.21},{"t":"2024-02-02","v":55.27},{"t":"2024-02-05","v":54.69},{"t":"2024-02-06","v":54.94},{"t":"2024-02-07","v":54.95},{"t":"2024-02-08","v":53.68},{"t":"2024-02-09","v":55.37},{"t":"2024-02-12","v":52.18},{"t":"2024-02-13","v":58.19},{"t":"2024-02-14","v":58.75},{"t":"2024-02-15","v":58.7},{"t":"2024-02-16","v":58.77},{"t":"2024-02-20","v":58.51},{"t":"2024-02-21","v":58.26},{"t":"2024-02-22","v":57.44},{"t":"2024-02-23","v":57.43},{"t":"2024-02-26","v":57.27},{"t":"2024-02-27","v":57.27},{"t":"2024-02-28","v":57.23},{"t":"2024-02-29","v":57.56},{"t":"2024-03-01","v":58.0},{"t":"2024-03-04","v":59.41},{"t":"2024-03-05","v":54.54},{"t":"2024-03-06","v":54.54},{"t":"2024-03-07","v":54.97},{"t":"2024-03-08","v":55.02},{"t":"2024-03-11","v":55.24},{"t":"2024-03-12","v":51.34},{"t":"2024-03-13","v":50.73},{"t":"2024-03-14","v":49.0},{"t":"2024-03-15","v":49.04},{"t":"2024-03-18","v":48.47},{"t":"2024-03-19","v":50.44},{"t":"2024-03-20","v":50.65},{"t":"2024-03-21","v":50.72},{"t":"2024-03-22","v":51.67},{"t":"2024-03-25","v":51.09},{"t":"2024-03-26","v":50.24},{"t":"2024-03-27","v":40.91},{"t":"2024-03-28","v":39.5},{"t":"2024-04-01","v":52.88},{"t":"2024-04-02","v":54.02},{"t":"2024-04-03","v":53.85},{"t":"2024-04-04","v":53.89},{"t":"2024-04-05","v":53.97},{"t":"2024-04-08","v":53.97},{"t":"2024-04-09","v":54.0},{"t":"2024-04-10","v":55.88},{"t":"2024-04-11","v":54.59},{"t":"2024-04-12","v":54.51},{"t":"2024-04-15","v":60.58},{"t":"2024-04-16","v":60.57},{"t":"2024-04-17","v":60.62},{"t":"2024-04-18","v":60.7},{"t":"2024-04-19","v":60.06},{"t":"2024-04-22","v":59.87},{"t":"2024-04-23","v":60.21},{"t":"2024-04-24","v":60.83},{"t":"2024-04-25","v":61.21},{"t":"2024-04-26","v":61.3},{"t":"2024-04-29","v":60.75},{"t":"2024-04-30","v":61.03},{"t":"2024-05-01","v":58.6},{"t":"2024-05-02","v":59.09},{"t":"2024-05-03","v":58.44},{"t":"2024-05-06","v":60.04},{"t":"2024-05-07","v":61.37},{"t":"2024-05-08","v":61.92},{"t":"2024-05-09","v":62.04},{"t":"2024-05-10","v":64.87},{"t":"2024-05-13","v":56.26},{"t":"2024-05-14","v":56.95},{"t":"2024-05-15","v":56.97},{"t":"2024-05-16","v":56.82},{"t":"2024-05-17","v":57.59},{"t":"2024-05-20","v":57.64},{"t":"2024-05-21","v":57.16},{"t":"2024-05-22","v":55.32},{"t":"2024-05-23","v":55.55},{"t":"2024-05-24","v":55.42},{"t":"2024-05-28","v":47.95},{"t":"2024-05-29","v":46.05},{"t":"2024-05-30","v":48.44},{"t":"2024-05-31","v":49.8},{"t":"2024-06-03","v":50.24},{"t":"2024-06-04","v":54.3},{"t":"2024-06-05","v":54.93},{"t":"2024-06-06","v":54.47},{"t":"2024-06-07","v":62.03},{"t":"2024-06-10","v":62.29},{"t":"2024-06-11","v":62.77},{"t":"2024-06-12","v":61.97},{"t":"2024-06-13","v":64.8},{"t":"2024-06-14","v":64.68},{"t":"2024-06-17","v":64.7},{"t":"2024-06-18","v":63.44},{"t":"2024-06-20","v":61.09},{"t":"2024-06-21","v":64.15},{"t":"2024-06-24","v":63.88},{"t":"2024-06-25","v":62.87},{"t":"2024-06-26","v":62.69},{"t":"2024-06-27","v":61.14},{"t":"2024-06-28","v":61.16},{"t":"2024-07-01","v":62.29},{"t":"2024-07-02","v":61.65},{"t":"2024-07-03","v":61.86},{"t":"2024-07-05","v":62.02},{"t":"2024-07-08","v":62.07},{"t":"2024-07-09","v":62.12},{"t":"2024-07-10","v":61.76},{"t":"2024-07-11","v":68.65},{"t":"2024-07-12","v":69.06},{"t":"2024-07-15","v":68.74},{"t":"2024-07-16","v":69.0},{"t":"2024-07-17","v":70.67},{"t":"2024-07-18","v":72.81},{"t":"2024-07-19","v":72.53},{"t":"2024-07-22","v":75.76},{"t":"2024-07-23","v":69.52},{"t":"2024-07-24","v":69.86},{"t":"2024-07-25","v":70.03},{"t":"2024-07-26","v":70.42},{"t":"2024-07-29","v":66.94},{"t":"2024-07-30","v":66.22},{"t":"2024-07-31","v":66.23},{"t":"2024-08-01","v":72.93},{"t":"2024-08-02","v":77.81},{"t":"2024-08-05","v":76.51},{"t":"2024-08-06","v":76.61},{"t":"2024-08-07","v":74.47},{"t":"2024-08-08","v":76.52},{"t":"2024-08-09","v":76.43},{"t":"2024-08-12","v":77.05},{"t":"2024-08-13","v":75.66},{"t":"2024-08-14","v":76.19},{"t":"2024-08-15","v":76.89},{"t":"2024-08-16","v":88.92},{"t":"2024-08-19","v":94.63},{"t":"2024-08-20","v":94.97},{"t":"2024-08-21","v":94.88},{"t":"2024-08-22","v":94.25},{"t":"2024-08-23","v":95.67},{"t":"2024-08-26","v":95.03},{"t":"2024-08-27","v":96.42},{"t":"2024-08-28","v":95.38},{"t":"2024-08-29","v":94.85},{"t":"2024-08-30","v":95.13},{"t":"2024-09-03","v":96.55},{"t":"2024-09-04","v":96.55},{"t":"2024-09-05","v":96.16},{"t":"2024-09-06","v":126.27},{"t":"2024-09-09","v":128.18},{"t":"2024-09-10","v":128.17},{"t":"2024-09-11","v":128.11},{"t":"2024-09-12","v":129.23},{"t":"2024-09-13","v":127.13},{"t":"2024-09-16","v":124.47},{"t":"2024-09-17","v":123.7},{"t":"2024-09-18","v":124.14},{"t":"2024-09-19","v":124.33},{"t":"2024-09-20","v":123.37},{"t":"2024-09-23","v":123.37},{"t":"2024-09-24","v":123.2},{"t":"2024-09-25","v":123.39},{"t":"2024-09-26","v":123.14},{"t":"2024-09-27","v":122.64},{"t":"2024-09-30","v":113.24},{"t":"2024-10-01","v":106.53},{"t":"2024-10-02","v":106.38},{"t":"2024-10-03","v":106.36},{"t":"2024-10-04","v":104.52},{"t":"2024-10-07","v":102.32},{"t":"2024-10-08","v":103.26},{"t":"2024-10-09","v":101.9},{"t":"2024-10-10","v":101.76},{"t":"2024-10-11","v":100.26},{"t":"2024-10-14","v":100.15},{"t":"2024-10-15","v":96.82},{"t":"2024-10-16","v":97.64},{"t":"2024-10-17","v":97.84},{"t":"2024-10-18","v":49.3},{"t":"2024-10-21","v":45.25},{"t":"2024-10-22","v":45.01},{"t":"2024-10-23","v":45.16},{"t":"2024-10-24","v":42.59},{"t":"2024-10-25","v":40.5},{"t":"2024-10-28","v":40.75},{"t":"2024-10-29","v":40.75},{"t":"2024-10-30","v":39.54},{"t":"2024-10-31","v":42.71},{"t":"2024-11-01","v":42.35},{"t":"2024-11-04","v":43.17},{"t":"2024-11-05","v":44.87},{"t":"2024-11-06","v":47.23},{"t":"2024-11-07","v":47.51},{"t":"2024-11-08","v":47.58},{"t":"2024-11-11","v":48.6},{"t":"2024-11-12","v":48.26},{"t":"2024-11-13","v":61.97},{"t":"2024-11-14","v":61.64},{"t":"2024-11-15","v":62.42},{"t":"2024-11-18","v":63.08},{"t":"2024-11-19","v":60.71},{"t":"2024-11-20","v":61.07},{"t":"2024-11-21","v":61.55},{"t":"2024-11-22","v":60.18},{"t":"2024-11-25","v":62.64},{"t":"2024-11-26","v":63.5},{"t":"2024-11-27","v":63.28},{"t":"2024-11-29","v":62.3},{"t":"2024-12-02","v":72.52},{"t":"2024-12-03","v":72.9},{"t":"2024-12-04","v":76.08},{"t":"2024-12-05","v":76.34},{"t":"2024-12-06","v":76.31},{"t":"2024-12-09","v":77.34},{"t":"2024-12-10","v":79.37},{"t":"2024-12-11","v":79.33},{"t":"2024-12-12","v":79.42},{"t":"2024-12-13","v":75.98},{"t":"2024-12-16","v":77.86},{"t":"2024-12-17","v":78.06},{"t":"2024-12-18","v":82.91},{"t":"2024-12-19","v":81.85},{"t":"2024-12-20","v":82.14},{"t":"2024-12-23","v":82.07},{"t":"2024-12-24","v":81.88},{"t":"2024-12-26","v":84.65},{"t":"2024-12-27","v":77.63},{"t":"2024-12-30","v":79.03},{"t":"2024-12-31","v":79.86},{"t":"2025-01-02","v":79.8},{"t":"2025-01-03","v":80.74},{"t":"2025-01-06","v":80.68},{"t":"2025-01-07","v":81.95},{"t":"2025-01-08","v":82.65},{"t":"2025-01-10","v":80.86},{"t":"2025-01-13","v":81.25},{"t":"2025-01-14","v":81.55},{"t":"2025-01-15","v":81.49},{"t":"2025-01-16","v":68.5},{"t":"2025-01-17","v":68.28},{"t":"2025-01-21","v":93.22},{"t":"2025-01-22","v":94.31},{"t":"2025-01-23","v":96.02},{"t":"2025-01-24","v":103.77},{"t":"2025-01-27","v":104.33},{"t":"2025-01-28","v":105.25},{"t":"2025-01-29","v":104.92},{"t":"2025-01-30","v":105.29},{"t":"2025-01-31","v":103.98},{"t":"2025-02-03","v":103.21},{"t":"2025-02-04","v":99.92},{"t":"2025-02-05","v":100.22},{"t":"2025-02-06","v":100.93},{"t":"2025-02-07","v":101.61},{"t":"2025-02-10","v":103.35},{"t":"2025-02-11","v":102.41},{"t":"2025-02-12","v":101.88},{"t":"2025-02-13","v":100.71},{"t":"2025-02-14","v":100.21},{"t":"2025-02-18","v":99.74},{"t":"2025-02-19","v":103.4},{"t":"2025-02-20","v":103.94},{"t":"2025-02-21","v":106.02},{"t":"2025-02-24","v":106.26},{"t":"2025-02-25","v":107.04},{"t":"2025-02-26","v":107.34},{"t":"2025-02-27","v":107.78},{"t":"2025-02-28","v":107.82},{"t":"2025-03-03","v":110.78},{"t":"2025-03-04","v":111.42},{"t":"2025-03-05","v":92.59},{"t":"2025-03-06","v":95.47},{"t":"2025-03-07","v":93.18},{"t":"2025-03-10","v":84.24},{"t":"2025-03-11","v":85.28},{"t":"2025-03-12","v":84.29},{"t":"2025-03-13","v":83.95},{"t":"2025-03-14","v":83.9},{"t":"2025-03-17","v":82.19},{"t":"2025-03-18","v":82.07},{"t":"2025-03-19","v":81.71},{"t":"2025-03-20","v":81.73},{"t":"2025-03-21","v":86.04},{"t":"2025-03-24","v":88.27},{"t":"2025-03-25","v":83.78},{"t":"2025-03-26","v":83.6},{"t":"2025-03-27","v":83.7},{"t":"2025-03-28","v":84.43},{"t":"2025-03-31","v":84.38},{"t":"2025-04-01","v":84.13},{"t":"2025-04-02","v":83.08},{"t":"2025-04-03","v":84.22},{"t":"2025-04-04","v":82.19},{"t":"2025-04-07","v":81.82},{"t":"2025-04-08","v":82.24},{"t":"2025-04-09","v":98.26},{"t":"2025-04-10","v":99.52},{"t":"2025-04-11","v":99.86},{"t":"2025-04-14","v":97.66},{"t":"2025-04-15","v":98.48},{"t":"2025-04-16","v":96.12},{"t":"2025-04-17","v":92.85},{"t":"2025-04-21","v":95.54},{"t":"2025-04-22","v":93.16},{"t":"2025-04-23","v":92.0},{"t":"2025-04-24","v":94.01},{"t":"2025-04-25","v":94.12},{"t":"2025-04-28","v":92.9},{"t":"2025-04-29","v":92.93},{"t":"2025-04-30","v":93.5},{"t":"2025-05-01","v":92.37},{"t":"2025-05-02","v":93.63},{"t":"2025-05-05","v":88.6},{"t":"2025-05-06","v":87.01},{"t":"2025-05-07","v":87.04},{"t":"2025-05-08","v":87.34},{"t":"2025-05-09","v":87.03},{"t":"2025-05-12","v":85.62},{"t":"2025-05-13","v":85.25},{"t":"2025-05-14","v":85.5},{"t":"2025-05-15","v":84.73},{"t":"2025-05-16","v":82.23},{"t":"2025-05-19","v":80.82},{"t":"2025-05-20","v":80.58},{"t":"2025-05-21","v":78.69},{"t":"2025-05-22","v":57.39},{"t":"2025-05-23","v":53.37},{"t":"2025-05-27","v":54.52},{"t":"2025-05-28","v":54.28},{"t":"2025-05-29","v":53.51},{"t":"2025-05-30","v":53.39},{"t":"2025-06-02","v":53.67},{"t":"2025-06-03","v":46.5},{"t":"2025-06-04","v":47.03},{"t":"2025-06-05","v":148.08},{"t":"2025-06-06","v":147.8},{"t":"2025-06-09","v":147.93},{"t":"2025-06-10","v":148.99},{"t":"2025-06-11","v":149.61},{"t":"2025-06-12","v":148.6},{"t":"2025-06-13","v":148.98},{"t":"2025-06-16","v":148.9},{"t":"2025-06-17","v":149.78},{"t":"2025-06-18","v":149.82},{"t":"2025-06-20","v":149.89},{"t":"2025-06-23","v":150.08},{"t":"2025-06-24","v":150.13},{"t":"2025-06-25","v":150.37},{"t":"2025-06-26","v":153.24},{"t":"2025-06-27","v":153.3},{"t":"2025-06-30","v":153.25},{"t":"2025-07-01","v":153.25},{"t":"2025-07-02","v":152.83},{"t":"2025-07-03","v":155.3},{"t":"2025-07-07","v":154.4},{"t":"2025-07-08","v":154.18},{"t":"2025-07-09","v":154.34},{"t":"2025-07-10","v":154.43},{"t":"2025-07-11","v":156.6},{"t":"2025-07-14","v":156.35},{"t":"2025-07-15","v":155.86},{"t":"2025-07-16","v":155.62},{"t":"2025-07-17","v":155.61},{"t":"2025-07-18","v":155.53},{"t":"2025-07-21","v":65.0},{"t":"2025-07-22","v":67.49},{"t":"2025-07-23","v":68.19},{"t":"2025-07-24","v":66.76},{"t":"2025-07-25","v":66.72},{"t":"2025-07-28","v":68.35},{"t":"2025-07-29","v":68.71},{"t":"2025-07-30","v":68.67},{"t":"2025-07-31","v":67.03},{"t":"2025-08-01","v":67.24},{"t":"2025-08-04","v":68.46},{"t":"2025-08-05","v":67.77},{"t":"2025-08-06","v":66.66},{"t":"2025-08-07","v":66.09},{"t":"2025-08-08","v":57.12},{"t":"2025-08-11","v":57.12},{"t":"2025-08-12","v":57.93},{"t":"2025-08-13","v":57.98},{"t":"2025-08-14","v":57.98},{"t":"2025-08-15","v":47.41},{"t":"2025-08-18","v":47.47},{"t":"2025-08-19","v":51.14},{"t":"2025-08-20","v":51.14},{"t":"2025-08-21","v":50.12},{"t":"2025-08-22","v":47.57},{"t":"2025-08-25","v":48.58},{"t":"2025-08-26","v":47.81},{"t":"2025-08-27","v":47.92},{"t":"2025-08-28","v":47.57},{"t":"2025-08-29","v":47.48},{"t":"2025-09-02","v":49.85},{"t":"2025-09-03","v":47.45},{"t":"2025-09-04","v":45.95},{"t":"2025-09-05","v":46.08},{"t":"2025-09-08","v":146.21},{"t":"2025-09-09","v":147.15},{"t":"2025-09-10","v":146.76},{"t":"2025-09-11","v":147.86},{"t":"2025-09-12","v":147.72},{"t":"2025-09-15","v":147.49},{"t":"2025-09-16","v":147.26},{"t":"2025-09-17","v":147.05},{"t":"2025-09-18","v":146.86},{"t":"2025-09-19","v":146.79},{"t":"2025-09-22","v":146.94},{"t":"2025-09-23","v":147.93},{"t":"2025-09-24","v":148.22},{"t":"2025-09-25","v":148.32},{"t":"2025-09-26","v":148.29},{"t":"2025-09-29","v":148.2},{"t":"2025-09-30","v":148.16},{"t":"2025-10-01","v":145.86},{"t":"2025-10-02","v":146.4},{"t":"2025-10-03","v":146.22},{"t":"2025-10-06","v":146.51},{"t":"2025-10-07","v":146.5},{"t":"2025-10-08","v":146.35},{"t":"2025-10-09","v":146.49},{"t":"2025-10-10","v":148.84},{"t":"2025-10-13","v":148.27},{"t":"2025-10-14","v":146.87},{"t":"2025-10-15","v":145.73},{"t":"2025-10-16","v":152.37},{"t":"2025-10-17","v":152.67},{"t":"2025-10-20","v":70.52},{"t":"2025-10-21","v":68.93},{"t":"2025-10-22","v":69.95},{"t":"2025-10-23","v":67.52},{"t":"2025-10-24","v":68.53},{"t":"2025-10-27","v":69.23},{"t":"2025-10-28","v":70.25},{"t":"2025-10-29","v":69.27},{"t":"2025-10-30","v":68.82},{"t":"2025-10-31","v":68.76},{"t":"2025-11-03","v":69.16},{"t":"2025-11-04","v":66.18},{"t":"2025-11-05","v":67.09},{"t":"2025-11-06","v":69.61},{"t":"2025-11-07","v":69.83},{"t":"2025-11-10","v":69.66},{"t":"2025-11-11","v":72.52},{"t":"2025-11-12","v":70.16},{"t":"2025-11-13","v":69.58},{"t":"2025-11-14","v":68.64},{"t":"2025-11-17","v":68.67},{"t":"2025-11-18","v":68.34},{"t":"2025-11-19","v":69.27},{"t":"2025-11-20","v":70.08},{"t":"2025-11-21","v":68.38},{"t":"2025-11-24","v":68.19},{"t":"2025-11-25","v":68.21},{"t":"2025-11-26","v":67.73},{"t":"2025-11-28","v":58.42},{"t":"2025-12-01","v":58.53},{"t":"2025-12-02","v":57.52},{"t":"2025-12-03","v":56.39},{"t":"2025-12-04","v":60.11},{"t":"2025-12-05","v":59.36},{"t":"2025-12-08","v":57.56},{"t":"2025-12-09","v":57.26},{"t":"2025-12-10","v":56.34},{"t":"2025-12-11","v":115.86},{"t":"2025-12-12","v":116.12},{"t":"2025-12-15","v":115.92},{"t":"2025-12-16","v":115.72},{"t":"2025-12-17","v":117.89},{"t":"2025-12-18","v":118.45},{"t":"2025-12-19","v":118.94},{"t":"2025-12-22","v":120.06},{"t":"2025-12-23","v":119.83},{"t":"2025-12-24","v":117.6},{"t":"2025-12-26","v":119.01},{"t":"2025-12-29","v":115.19},{"t":"2025-12-30","v":115.29},{"t":"2025-12-31","v":114.94},{"t":"2026-01-02","v":115.01},{"t":"2026-01-05","v":115.24},{"t":"2026-01-06","v":113.33},{"t":"2026-01-07","v":112.99},{"t":"2026-01-08","v":113.37},{"t":"2026-01-09","v":113.41},{"t":"2026-01-12","v":116.45},{"t":"2026-01-13","v":116.79},{"t":"2026-01-14","v":116.28},{"t":"2026-01-15","v":116.32},{"t":"2026-01-16","v":116.34},{"t":"2026-01-20","v":116.72},{"t":"2026-01-21","v":118.81},{"t":"2026-01-22","v":119.29},{"t":"2026-01-23","v":118.86},{"t":"2026-01-26","v":120.33},{"t":"2026-01-27","v":73.77},{"t":"2026-01-28","v":73.62},{"t":"2026-01-29","v":76.06},{"t":"2026-01-30","v":78.18},{"t":"2026-02-02","v":78.81},{"t":"2026-02-03","v":78.15},{"t":"2026-02-04","v":79.35},{"t":"2026-02-05","v":78.89},{"t":"2026-02-06","v":82.97},{"t":"2026-02-09","v":85.45},{"t":"2026-02-10","v":85.68},{"t":"2026-02-11","v":87.01},{"t":"2026-02-12","v":87.16},{"t":"2026-02-13","v":88.27},{"t":"2026-02-17","v":87.93},{"t":"2026-02-18","v":89.04},{"t":"2026-02-19","v":90.24},{"t":"2026-02-20","v":91.14},{"t":"2026-02-23","v":91.12},{"t":"2026-02-24","v":91.67},{"t":"2026-02-25","v":84.85},{"t":"2026-02-26","v":85.58},{"t":"2026-02-27","v":85.65},{"t":"2026-03-02","v":88.24},{"t":"2026-03-03","v":88.78},{"t":"2026-03-04","v":88.89},{"t":"2026-03-05","v":88.7},{"t":"2026-03-06","v":89.02},{"t":"2026-03-09","v":88.69},{"t":"2026-03-10","v":88.03},{"t":"2026-03-11","v":84.34},{"t":"2026-03-12","v":84.47},{"t":"2026-03-13","v":83.01},{"t":"2026-03-16","v":81.59},{"t":"2026-03-17","v":82.39},{"t":"2026-03-18","v":85.48},{"t":"2026-03-19","v":84.08},{"t":"2026-03-20","v":107.82},{"t":"2026-03-23","v":105.84},{"t":"2026-03-24","v":106.25},{"t":"2026-03-25","v":108.34},{"t":"2026-03-26","v":110.58},{"t":"2026-03-27","v":111.73},{"t":"2026-03-30","v":115.61},{"t":"2026-03-31","v":115.49},{"t":"2026-04-01","v":117.12},{"t":"2026-04-02","v":125.07},{"t":"2026-04-06","v":124.2},{"t":"2026-04-07","v":124.1},{"t":"2026-04-08","v":124.1},{"t":"2026-04-09","v":126.12},{"t":"2026-04-10","v":125.89},{"t":"2026-04-13","v":124.34},{"t":"2026-04-14","v":122.35},{"t":"2026-04-15","v":121.37},{"t":"2026-04-16","v":128.54},{"t":"2026-04-17","v":127.74},{"t":"2026-04-20","v":128.31},{"t":"2026-04-21","v":128.31},{"t":"2026-04-22","v":128.08},{"t":"2026-04-23","v":128.75},{"t":"2026-04-24","v":131.08},{"t":"2026-04-27","v":130.99},{"t":"2026-04-28","v":131.06},{"t":"2026-04-29","v":129.0},{"t":"2026-04-30","v":127.52},{"t":"2026-05-01","v":125.84},{"t":"2026-05-04","v":103.56},{"t":"2026-05-05","v":104.3},{"t":"2026-05-06","v":104.06},{"t":"2026-05-07","v":105.2},{"t":"2026-05-08","v":106.27},{"t":"2026-05-11","v":106.44},{"t":"2026-05-12","v":102.13},{"t":"2026-05-13","v":102.14},{"t":"2026-05-14","v":99.82},{"t":"2026-05-15","v":89.1},{"t":"2026-05-18","v":88.66},{"t":"2026-05-19","v":88.69},{"t":"2026-05-20","v":88.35},{"t":"2026-05-21","v":85.9},{"t":"2026-05-22","v":86.5},{"t":"2026-05-26","v":89.3},{"t":"2026-05-27","v":89.45},{"t":"2026-05-28","v":89.46},{"t":"2026-05-29","v":78.42},{"t":"2026-06-01","v":82.78},{"t":"2026-06-02","v":82.54},{"t":"2026-06-03","v":88.75},{"t":"2026-06-04","v":88.23},{"t":"2026-06-05","v":116.67},{"t":"2026-06-08","v":114.78},{"t":"2026-06-09","v":115.62},{"t":"2026-06-10","v":115.65},{"t":"2026-06-11","v":119.95},{"t":"2026-06-12","v":120.2},{"t":"2026-06-15","v":120.28},{"t":"2026-06-16","v":121.27},{"t":"2026-06-17","v":120.97},{"t":"2026-06-18","v":118.89},{"t":"2026-06-22","v":114.95},{"t":"2026-06-23","v":109.96},{"t":"2026-06-24","v":109.11},{"t":"2026-06-25","v":109.17},{"t":"2026-06-26","v":109.53},{"t":"2026-06-29","v":118.25},{"t":"2026-06-30","v":119.54},{"t":"2026-07-01","v":120.13},{"t":"2026-07-02","v":120.12},{"t":"2026-07-06","v":119.76},{"t":"2026-07-07","v":121.15},{"t":"2026-07-08","v":120.2},{"t":"2026-07-09","v":116.25},{"t":"2026-07-10","v":115.02},{"t":"2026-07-13","v":114.57},{"t":"2026-07-14","v":114.5},{"t":"2026-07-15","v":112.51},{"t":"2026-07-16","v":114.59},{"t":"2026-07-17","v":112.56},{"t":"2026-07-20","v":112.26},{"t":"2026-07-21","v":87.55},{"t":"2026-07-22","v":87.27},{"t":"2026-07-23","v":86.56},{"t":"2026-07-24","v":89.24},{"t":"2026-07-27","v":82.01},{"t":"2026-07-28","v":79.11},{"t":"2026-07-29","v":79.7},{"t":"2026-07-30","v":78.72},{"t":"2026-07-31","v":78.95},{"t":"2026-08-03","v":80.85},{"t":"2026-08-04","v":82.9},{"t":"2026-08-05","v":83.01},{"t":"2026-08-06","v":80.43},{"t":"2026-08-07","v":82.06},{"t":"2026-08-10","v":82.28},{"t":"2026-08-11","v":67.73},{"t":"2026-08-12","v":65.91},{"t":"2026-08-13","v":65.2},{"t":"2026-08-14","v":65.21},{"t":"2026-08-17","v":65.17},{"t":"2026-08-18","v":63.17},{"t":"2026-08-19","v":63.17},{"t":"2026-08-20","v":63.17},{"t":"2026-08-21","v":62.3}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":19},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":49},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":68},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":109},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":97},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":123},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":175},{"label":"0 to 1%","from":0.0,"to":1.0,"count":221},{"label":"1 to 2%","from":1.0,"to":2.0,"count":115},{"label":"2 to 3%","from":2.0,"to":3.0,"count":99},{"label":"3 to 5%","from":3.0,"to":5.0,"count":124},{"label":"5 to 7%","from":5.0,"to":7.0,"count":60},{"label":"7 to 10%","from":7.0,"to":10.0,"count":42},{"label":"> 10%","from":10.0,"to":null,"count":36}]}