{"ticker":"ORCL","updated":"2026-08-21","summary":{"last_close":146.47,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":3.0970648271978645,"1w":-2.6906723359022133,"1m":22.017660779740076,"3m":-22.81709437740423,"6m":-1.0872501350621377,"1y":-37.68824980855952,"3y":26.989769377492628,"5y":62.060190307590176},"ytd":-24.85249602380586,"high_52w":345.72,"low_52w":114.5,"range_position":13.82665859354727,"from_52w_high":-57.633344903390025,"all_time_high":345.72,"max_drawdown":-64.98,"max_drawdown_date":"2026-07-24","volatility_1y":67.18954598270157,"cagr":13.523740501344307,"avg_volume_30d":33240440},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-1.04},{"t":"2016-08-25","v":-0.96},{"t":"2016-08-26","v":-0.58},{"t":"2016-08-29","v":-0.46},{"t":"2016-08-30","v":-0.46},{"t":"2016-08-31","v":-0.67},{"t":"2016-09-01","v":-0.82},{"t":"2016-09-02","v":-0.6},{"t":"2016-09-06","v":-0.6},{"t":"2016-09-07","v":-0.6},{"t":"2016-09-08","v":-1.88},{"t":"2016-09-09","v":-3.54},{"t":"2016-09-12","v":-1.98},{"t":"2016-09-13","v":-3.18},{"t":"2016-09-14","v":-3.01},{"t":"2016-09-15","v":-1.54},{"t":"2016-09-16","v":-6.22},{"t":"2016-09-19","v":-5.47},{"t":"2016-09-20","v":-5.86},{"t":"2016-09-21","v":-4.8},{"t":"2016-09-22","v":-4.8},{"t":"2016-09-23","v":-5.47},{"t":"2016-09-26","v":-5.95},{"t":"2016-09-27","v":-5.3},{"t":"2016-09-28","v":-4.96},{"t":"2016-09-29","v":-5.73},{"t":"2016-09-30","v":-5.35},{"t":"2016-10-03","v":-6.05},{"t":"2016-10-04","v":-6.34},{"t":"2016-10-05","v":-5.66},{"t":"2016-10-06","v":-6.34},{"t":"2016-10-07","v":-6.72},{"t":"2016-10-10","v":-6.94},{"t":"2016-10-11","v":-8.41},{"t":"2016-10-12","v":-8.31},{"t":"2016-10-13","v":-8.36},{"t":"2016-10-14","v":-7.45},{"t":"2016-10-17","v":-7.73},{"t":"2016-10-18","v":-7.42},{"t":"2016-10-19","v":-7.59},{"t":"2016-10-20","v":-8.22},{"t":"2016-10-21","v":-8.6},{"t":"2016-10-24","v":-7.78},{"t":"2016-10-25","v":-7.57},{"t":"2016-10-26","v":-7.69},{"t":"2016-10-27","v":-7.9},{"t":"2016-10-28","v":-8.02},{"t":"2016-10-31","v":-7.42},{"t":"2016-11-01","v":-7.33},{"t":"2016-11-02","v":-8.36},{"t":"2016-11-03","v":-7.69},{"t":"2016-11-04","v":-7.76},{"t":"2016-11-07","v":-5.81},{"t":"2016-11-08","v":-5.71},{"t":"2016-11-09","v":-4.7},{"t":"2016-11-10","v":-4.63},{"t":"2016-11-11","v":-4.94},{"t":"2016-11-14","v":-5.3},{"t":"2016-11-15","v":-5.61},{"t":"2016-11-16","v":-4.34},{"t":"2016-11-17","v":-3.01},{"t":"2016-11-18","v":-3.95},{"t":"2016-11-21","v":-3.88},{"t":"2016-11-22","v":-3.4},{"t":"2016-11-23","v":-3.37},{"t":"2016-11-25","v":-2.96},{"t":"2016-11-28","v":-2.89},{"t":"2016-11-29","v":-2.29},{"t":"2016-11-30","v":-3.16},{"t":"2016-12-01","v":-6.75},{"t":"2016-12-02","v":-7.23},{"t":"2016-12-05","v":-6.1},{"t":"2016-12-06","v":-4.89},{"t":"2016-12-07","v":-2.84},{"t":"2016-12-08","v":-2.77},{"t":"2016-12-09","v":-2.36},{"t":"2016-12-12","v":-2.39},{"t":"2016-12-13","v":-1.78},{"t":"2016-12-14","v":-1.49},{"t":"2016-12-15","v":-1.54},{"t":"2016-12-16","v":-5.78},{"t":"2016-12-19","v":-6.27},{"t":"2016-12-20","v":-6.02},{"t":"2016-12-21","v":-6.43},{"t":"2016-12-22","v":-6.12},{"t":"2016-12-23","v":-6.55},{"t":"2016-12-27","v":-6.46},{"t":"2016-12-28","v":-6.8},{"t":"2016-12-29","v":-6.77},{"t":"2016-12-30","v":-7.35},{"t":"2017-01-03","v":-7.11},{"t":"2017-01-04","v":-6.65},{"t":"2017-01-05","v":-6.89},{"t":"2017-01-06","v":-7.35},{"t":"2017-01-09","v":-5.95},{"t":"2017-01-10","v":-6.84},{"t":"2017-01-11","v":-5.76},{"t":"2017-01-12","v":-5.54},{"t":"2017-01-13","v":-5.4},{"t":"2017-01-17","v":-5.78},{"t":"2017-01-18","v":-5.57},{"t":"2017-01-19","v":-5.52},{"t":"2017-01-20","v":-3.93},{"t":"2017-01-23","v":-4.39},{"t":"2017-01-24","v":-3.37},{"t":"2017-01-25","v":-3.25},{"t":"2017-01-26","v":-3.3},{"t":"2017-01-27","v":-3.06},{"t":"2017-01-30","v":-3.06},{"t":"2017-01-31","v":-3.35},{"t":"2017-02-01","v":-4.0},{"t":"2017-02-02","v":-3.66},{"t":"2017-02-03","v":-2.58},{"t":"2017-02-06","v":-3.37},{"t":"2017-02-07","v":-3.45},{"t":"2017-02-08","v":-3.57},{"t":"2017-02-09","v":-3.06},{"t":"2017-02-10","v":-1.71},{"t":"2017-02-13","v":-0.99},{"t":"2017-02-14","v":-0.96},{"t":"2017-02-15","v":-0.22},{"t":"2017-02-16","v":0.0},{"t":"2017-02-17","v":0.0},{"t":"2017-02-21","v":0.0},{"t":"2017-02-22","v":0.0},{"t":"2017-02-23","v":0.0},{"t":"2017-02-24","v":0.0},{"t":"2017-02-27","v":-1.09},{"t":"2017-02-28","v":-1.34},{"t":"2017-03-01","v":-0.58},{"t":"2017-03-02","v":-0.65},{"t":"2017-03-03","v":-1.11},{"t":"2017-03-06","v":-1.39},{"t":"2017-03-07","v":-1.32},{"t":"2017-03-08","v":-1.3},{"t":"2017-03-09","v":-1.69},{"t":"2017-03-10","v":-1.14},{"t":"2017-03-13","v":-1.37},{"t":"2017-03-14","v":-0.88},{"t":"2017-03-15","v":-0.28},{"t":"2017-03-16","v":0.0},{"t":"2017-03-17","v":-0.15},{"t":"2017-03-20","v":-1.09},{"t":"2017-03-21","v":-1.95},{"t":"2017-03-22","v":-2.06},{"t":"2017-03-23","v":-1.71},{"t":"2017-03-24","v":-2.36},{"t":"2017-03-27","v":-1.95},{"t":"2017-03-28","v":-2.27},{"t":"2017-03-29","v":-2.65},{"t":"2017-03-30","v":-2.3},{"t":"2017-03-31","v":-2.45},{"t":"2017-04-03","v":-2.45},{"t":"2017-04-04","v":-2.49},{"t":"2017-04-05","v":-2.71},{"t":"2017-04-06","v":-3.39},{"t":"2017-04-07","v":-3.15},{"t":"2017-04-10","v":-3.78},{"t":"2017-04-11","v":-3.41},{"t":"2017-04-12","v":-3.39},{"t":"2017-04-13","v":-3.78},{"t":"2017-04-17","v":-3.15},{"t":"2017-04-18","v":-2.65},{"t":"2017-04-19","v":-3.37},{"t":"2017-04-20","v":-2.62},{"t":"2017-04-21","v":-2.84},{"t":"2017-04-24","v":-1.95},{"t":"2017-04-25","v":-2.21},{"t":"2017-04-26","v":-2.27},{"t":"2017-04-27","v":-2.1},{"t":"2017-04-28","v":-1.68},{"t":"2017-05-01","v":-1.49},{"t":"2017-05-02","v":-1.31},{"t":"2017-05-03","v":-1.84},{"t":"2017-05-04","v":-0.57},{"t":"2017-05-05","v":-0.33},{"t":"2017-05-08","v":-0.37},{"t":"2017-05-09","v":-0.55},{"t":"2017-05-10","v":-0.44},{"t":"2017-05-11","v":-1.25},{"t":"2017-05-12","v":-1.42},{"t":"2017-05-15","v":-0.9},{"t":"2017-05-16","v":-0.96},{"t":"2017-05-17","v":-3.28},{"t":"2017-05-18","v":-3.41},{"t":"2017-05-19","v":-3.11},{"t":"2017-05-22","v":-2.41},{"t":"2017-05-23","v":-2.56},{"t":"2017-05-24","v":-1.97},{"t":"2017-05-25","v":-1.16},{"t":"2017-05-26","v":-1.03},{"t":"2017-05-30","v":-0.68},{"t":"2017-05-31","v":-0.74},{"t":"2017-06-01","v":0.0},{"t":"2017-06-02","v":-0.28},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":-0.68},{"t":"2017-06-07","v":-1.13},{"t":"2017-06-08","v":-1.09},{"t":"2017-06-09","v":-1.94},{"t":"2017-06-12","v":-2.33},{"t":"2017-06-13","v":-2.05},{"t":"2017-06-14","v":-2.42},{"t":"2017-06-15","v":-2.7},{"t":"2017-06-16","v":-1.81},{"t":"2017-06-19","v":-0.41},{"t":"2017-06-20","v":-0.17},{"t":"2017-06-21","v":0.0},{"t":"2017-06-22","v":0.0},{"t":"2017-06-23","v":0.0},{"t":"2017-06-26","v":-0.18},{"t":"2017-06-27","v":-0.39},{"t":"2017-06-28","v":-0.16},{"t":"2017-06-29","v":-1.47},{"t":"2017-06-30","v":-1.59},{"t":"2017-07-03","v":-3.12},{"t":"2017-07-05","v":-2.92},{"t":"2017-07-06","v":-4.12},{"t":"2017-07-07","v":-3.14},{"t":"2017-07-10","v":-2.61},{"t":"2017-07-11","v":-2.1},{"t":"2017-07-12","v":-0.98},{"t":"2017-07-13","v":-1.18},{"t":"2017-07-14","v":-0.77},{"t":"2017-07-17","v":-1.0},{"t":"2017-07-18","v":-0.98},{"t":"2017-07-19","v":0.0},{"t":"2017-07-20","v":0.0},{"t":"2017-07-21","v":-0.65},{"t":"2017-07-24","v":-0.72},{"t":"2017-07-25","v":0.0},{"t":"2017-07-26","v":0.0},{"t":"2017-07-27","v":-1.41},{"t":"2017-07-28","v":-1.7},{"t":"2017-07-31","v":-2.42},{"t":"2017-08-01","v":-1.97},{"t":"2017-08-02","v":-2.74},{"t":"2017-08-03","v":-1.84},{"t":"2017-08-04","v":-2.36},{"t":"2017-08-07","v":-2.99},{"t":"2017-08-08","v":-4.05},{"t":"2017-08-09","v":-4.12},{"t":"2017-08-10","v":-6.0},{"t":"2017-08-11","v":-5.73},{"t":"2017-08-14","v":-4.53},{"t":"2017-08-15","v":-4.57},{"t":"2017-08-16","v":-3.75},{"t":"2017-08-17","v":-5.12},{"t":"2017-08-18","v":-4.98},{"t":"2017-08-21","v":-4.44},{"t":"2017-08-22","v":-3.73},{"t":"2017-08-23","v":-4.1},{"t":"2017-08-24","v":-3.87},{"t":"2017-08-25","v":-3.77},{"t":"2017-08-28","v":-3.77},{"t":"2017-08-29","v":-3.36},{"t":"2017-08-30","v":-2.68},{"t":"2017-08-31","v":-1.64},{"t":"2017-09-01","v":-1.07},{"t":"2017-09-05","v":-0.47},{"t":"2017-09-06","v":-0.31},{"t":"2017-09-07","v":0.0},{"t":"2017-09-08","v":-0.29},{"t":"2017-09-11","v":0.0},{"t":"2017-09-12","v":0.0},{"t":"2017-09-13","v":0.0},{"t":"2017-09-14","v":-0.02},{"t":"2017-09-15","v":-7.69},{"t":"2017-09-18","v":-8.47},{"t":"2017-09-19","v":-9.02},{"t":"2017-09-20","v":-9.15},{"t":"2017-09-21","v":-9.15},{"t":"2017-09-22","v":-8.79},{"t":"2017-09-25","v":-9.15},{"t":"2017-09-26","v":-9.24},{"t":"2017-09-27","v":-8.79},{"t":"2017-09-28","v":-8.94},{"t":"2017-09-29","v":-8.43},{"t":"2017-10-02","v":-7.58},{"t":"2017-10-03","v":-7.78},{"t":"2017-10-04","v":-7.39},{"t":"2017-10-05","v":-7.37},{"t":"2017-10-06","v":-8.33},{"t":"2017-10-09","v":-8.41},{"t":"2017-10-10","v":-8.69},{"t":"2017-10-11","v":-8.56},{"t":"2017-10-12","v":-8.66},{"t":"2017-10-13","v":-7.94},{"t":"2017-10-16","v":-7.46},{"t":"2017-10-17","v":-6.84},{"t":"2017-10-18","v":-6.1},{"t":"2017-10-19","v":-6.53},{"t":"2017-10-20","v":-6.72},{"t":"2017-10-23","v":-6.61},{"t":"2017-10-24","v":-5.34},{"t":"2017-10-25","v":-5.87},{"t":"2017-10-26","v":-5.02},{"t":"2017-10-27","v":-3.64},{"t":"2017-10-30","v":-4.02},{"t":"2017-10-31","v":-3.6},{"t":"2017-11-01","v":-4.09},{"t":"2017-11-02","v":-4.77},{"t":"2017-11-03","v":-4.96},{"t":"2017-11-06","v":-4.55},{"t":"2017-11-07","v":-4.37},{"t":"2017-11-08","v":-4.28},{"t":"2017-11-09","v":-6.74},{"t":"2017-11-10","v":-6.59},{"t":"2017-11-13","v":-6.44},{"t":"2017-11-14","v":-6.82},{"t":"2017-11-15","v":-7.54},{"t":"2017-11-16","v":-6.82},{"t":"2017-11-17","v":-7.31},{"t":"2017-11-20","v":-7.16},{"t":"2017-11-21","v":-7.9},{"t":"2017-11-22","v":-7.99},{"t":"2017-11-24","v":-7.18},{"t":"2017-11-27","v":-7.42},{"t":"2017-11-28","v":-7.18},{"t":"2017-11-29","v":-8.11},{"t":"2017-11-30","v":-7.08},{"t":"2017-12-01","v":-6.04},{"t":"2017-12-04","v":-8.33},{"t":"2017-12-05","v":-9.11},{"t":"2017-12-06","v":-8.3},{"t":"2017-12-07","v":-8.11},{"t":"2017-12-08","v":-6.06},{"t":"2017-12-11","v":-4.41},{"t":"2017-12-12","v":-4.56},{"t":"2017-12-13","v":-5.21},{"t":"2017-12-14","v":-4.94},{"t":"2017-12-15","v":-8.52},{"t":"2017-12-18","v":-9.64},{"t":"2017-12-19","v":-9.43},{"t":"2017-12-20","v":-9.28},{"t":"2017-12-21","v":-10.45},{"t":"2017-12-22","v":-10.3},{"t":"2017-12-26","v":-10.17},{"t":"2017-12-27","v":-10.27},{"t":"2017-12-28","v":-10.0},{"t":"2017-12-29","v":-10.45},{"t":"2018-01-02","v":-11.69},{"t":"2018-01-03","v":-9.64},{"t":"2018-01-04","v":-8.75},{"t":"2018-01-05","v":-8.2},{"t":"2018-01-08","v":-7.23},{"t":"2018-01-09","v":-7.08},{"t":"2018-01-10","v":-7.58},{"t":"2018-01-11","v":-7.29},{"t":"2018-01-12","v":-6.23},{"t":"2018-01-16","v":-6.08},{"t":"2018-01-17","v":-4.79},{"t":"2018-01-18","v":-4.87},{"t":"2018-01-19","v":-4.2},{"t":"2018-01-22","v":-3.96},{"t":"2018-01-23","v":-3.18},{"t":"2018-01-24","v":-2.56},{"t":"2018-01-25","v":-2.27},{"t":"2018-01-26","v":-0.09},{"t":"2018-01-29","v":-1.63},{"t":"2018-01-30","v":-3.48},{"t":"2018-01-31","v":-2.29},{"t":"2018-02-01","v":-2.22},{"t":"2018-02-02","v":-5.06},{"t":"2018-02-05","v":-8.92},{"t":"2018-02-06","v":-6.44},{"t":"2018-02-07","v":-7.44},{"t":"2018-02-08","v":-11.29},{"t":"2018-02-09","v":-9.6},{"t":"2018-02-12","v":-8.81},{"t":"2018-02-13","v":-8.16},{"t":"2018-02-14","v":-6.34},{"t":"2018-02-15","v":-4.09},{"t":"2018-02-16","v":-3.96},{"t":"2018-02-20","v":-5.51},{"t":"2018-02-21","v":-6.38},{"t":"2018-02-22","v":-6.08},{"t":"2018-02-23","v":-4.36},{"t":"2018-02-26","v":-3.09},{"t":"2018-02-27","v":-3.92},{"t":"2018-02-28","v":-4.03},{"t":"2018-03-01","v":-5.85},{"t":"2018-03-02","v":-4.7},{"t":"2018-03-05","v":-2.86},{"t":"2018-03-06","v":-2.46},{"t":"2018-03-07","v":-2.05},{"t":"2018-03-08","v":-1.27},{"t":"2018-03-09","v":0.0},{"t":"2018-03-12","v":-0.13},{"t":"2018-03-13","v":-0.74},{"t":"2018-03-14","v":-1.23},{"t":"2018-03-15","v":-1.13},{"t":"2018-03-16","v":-1.32},{"t":"2018-03-19","v":-1.93},{"t":"2018-03-20","v":-11.18},{"t":"2018-03-21","v":-11.23},{"t":"2018-03-22","v":-13.37},{"t":"2018-03-23","v":-15.44},{"t":"2018-03-26","v":-12.25},{"t":"2018-03-27","v":-14.33},{"t":"2018-03-28","v":-15.08},{"t":"2018-03-29","v":-13.63},{"t":"2018-04-02","v":-15.03},{"t":"2018-04-03","v":-15.25},{"t":"2018-04-04","v":-14.08},{"t":"2018-04-05","v":-13.23},{"t":"2018-04-06","v":-15.37},{"t":"2018-04-09","v":-15.24},{"t":"2018-04-10","v":-13.5},{"t":"2018-04-11","v":-13.89},{"t":"2018-04-12","v":-13.38},{"t":"2018-04-13","v":-13.01},{"t":"2018-04-16","v":-13.06},{"t":"2018-04-17","v":-11.91},{"t":"2018-04-18","v":-11.12},{"t":"2018-04-19","v":-11.61},{"t":"2018-04-20","v":-12.72},{"t":"2018-04-23","v":-13.54},{"t":"2018-04-24","v":-14.05},{"t":"2018-04-25","v":-13.63},{"t":"2018-04-26","v":-13.23},{"t":"2018-04-27","v":-14.05},{"t":"2018-04-30","v":-13.78},{"t":"2018-05-01","v":-13.25},{"t":"2018-05-02","v":-14.08},{"t":"2018-05-03","v":-14.93},{"t":"2018-05-04","v":-13.71},{"t":"2018-05-07","v":-13.03},{"t":"2018-05-08","v":-13.27},{"t":"2018-05-09","v":-12.06},{"t":"2018-05-10","v":-11.4},{"t":"2018-05-11","v":-11.61},{"t":"2018-05-14","v":-11.61},{"t":"2018-05-15","v":-11.63},{"t":"2018-05-16","v":-11.78},{"t":"2018-05-17","v":-12.14},{"t":"2018-05-18","v":-12.55},{"t":"2018-05-21","v":-10.87},{"t":"2018-05-22","v":-12.46},{"t":"2018-05-23","v":-11.46},{"t":"2018-05-24","v":-12.29},{"t":"2018-05-25","v":-11.27},{"t":"2018-05-29","v":-12.67},{"t":"2018-05-30","v":-11.18},{"t":"2018-05-31","v":-11.8},{"t":"2018-06-01","v":-10.61},{"t":"2018-06-04","v":-10.67},{"t":"2018-06-05","v":-11.03},{"t":"2018-06-06","v":-9.85},{"t":"2018-06-07","v":-9.99},{"t":"2018-06-08","v":-9.04},{"t":"2018-06-11","v":-9.02},{"t":"2018-06-12","v":-8.53},{"t":"2018-06-13","v":-8.87},{"t":"2018-06-14","v":-13.35},{"t":"2018-06-15","v":-12.63},{"t":"2018-06-18","v":-12.18},{"t":"2018-06-19","v":-12.65},{"t":"2018-06-20","v":-19.16},{"t":"2018-06-21","v":-18.63},{"t":"2018-06-22","v":-16.75},{"t":"2018-06-25","v":-16.41},{"t":"2018-06-26","v":-16.16},{"t":"2018-06-27","v":-17.97},{"t":"2018-06-28","v":-17.24},{"t":"2018-06-29","v":-16.82},{"t":"2018-07-02","v":-15.14},{"t":"2018-07-03","v":-15.57},{"t":"2018-07-05","v":-14.27},{"t":"2018-07-06","v":-13.16},{"t":"2018-07-09","v":-11.78},{"t":"2018-07-10","v":-11.29},{"t":"2018-07-11","v":-10.06},{"t":"2018-07-12","v":-9.1},{"t":"2018-07-13","v":-8.19},{"t":"2018-07-16","v":-8.51},{"t":"2018-07-17","v":-7.68},{"t":"2018-07-18","v":-8.17},{"t":"2018-07-19","v":-8.55},{"t":"2018-07-20","v":-8.4},{"t":"2018-07-23","v":-8.12},{"t":"2018-07-24","v":-8.12},{"t":"2018-07-25","v":-7.59},{"t":"2018-07-26","v":-7.74},{"t":"2018-07-27","v":-8.19},{"t":"2018-07-30","v":-9.89},{"t":"2018-07-31","v":-9.99},{"t":"2018-08-01","v":-10.61},{"t":"2018-08-02","v":-9.57},{"t":"2018-08-03","v":-8.5},{"t":"2018-08-06","v":-8.12},{"t":"2018-08-07","v":-8.48},{"t":"2018-08-08","v":-8.65},{"t":"2018-08-09","v":-8.36},{"t":"2018-08-10","v":-8.78},{"t":"2018-08-13","v":-9.36},{"t":"2018-08-14","v":-8.95},{"t":"2018-08-15","v":-9.68},{"t":"2018-08-16","v":-9.19},{"t":"2018-08-17","v":-8.7},{"t":"2018-08-20","v":-8.59},{"t":"2018-08-21","v":-8.61},{"t":"2018-08-22","v":-7.87},{"t":"2018-08-23","v":-7.57},{"t":"2018-08-24","v":-7.0},{"t":"2018-08-27","v":-6.87},{"t":"2018-08-28","v":-8.17},{"t":"2018-08-29","v":-7.7},{"t":"2018-08-30","v":-8.67},{"t":"2018-08-31","v":-8.29},{"t":"2018-09-04","v":-8.29},{"t":"2018-09-05","v":-9.31},{"t":"2018-09-06","v":-9.93},{"t":"2018-09-07","v":-9.74},{"t":"2018-09-10","v":-7.76},{"t":"2018-09-11","v":-7.65},{"t":"2018-09-12","v":-6.85},{"t":"2018-09-13","v":-7.57},{"t":"2018-09-14","v":-7.02},{"t":"2018-09-17","v":-7.15},{"t":"2018-09-18","v":-7.44},{"t":"2018-09-19","v":-6.68},{"t":"2018-09-20","v":-4.8},{"t":"2018-09-21","v":-3.53},{"t":"2018-09-24","v":-3.27},{"t":"2018-09-25","v":-2.36},{"t":"2018-09-26","v":-2.53},{"t":"2018-09-27","v":-2.42},{"t":"2018-09-28","v":-2.66},{"t":"2018-10-01","v":-2.21},{"t":"2018-10-02","v":-5.17},{"t":"2018-10-03","v":-6.08},{"t":"2018-10-04","v":-6.61},{"t":"2018-10-05","v":-6.83},{"t":"2018-10-08","v":-6.82},{"t":"2018-10-09","v":-7.74},{"t":"2018-10-10","v":-10.52},{"t":"2018-10-11","v":-11.69},{"t":"2018-10-12","v":-10.55},{"t":"2018-10-15","v":-11.04},{"t":"2018-10-16","v":-8.95},{"t":"2018-10-17","v":-9.65},{"t":"2018-10-18","v":-10.55},{"t":"2018-10-19","v":-10.16},{"t":"2018-10-22","v":-9.5},{"t":"2018-10-23","v":-9.4},{"t":"2018-10-24","v":-11.72},{"t":"2018-10-25","v":-9.46},{"t":"2018-10-26","v":-10.67},{"t":"2018-10-29","v":-11.23},{"t":"2018-10-30","v":-8.31},{"t":"2018-10-31","v":-7.8},{"t":"2018-11-01","v":-8.27},{"t":"2018-11-02","v":-7.82},{"t":"2018-11-05","v":-7.46},{"t":"2018-11-06","v":-7.02},{"t":"2018-11-07","v":-5.12},{"t":"2018-11-08","v":-4.8},{"t":"2018-11-09","v":-4.46},{"t":"2018-11-12","v":-7.08},{"t":"2018-11-13","v":-6.53},{"t":"2018-11-14","v":-7.8},{"t":"2018-11-15","v":-4.42},{"t":"2018-11-16","v":-3.4},{"t":"2018-11-19","v":-6.46},{"t":"2018-11-20","v":-8.76},{"t":"2018-11-21","v":-8.21},{"t":"2018-11-23","v":-8.06},{"t":"2018-11-26","v":-8.89},{"t":"2018-11-27","v":-10.44},{"t":"2018-11-28","v":-9.02},{"t":"2018-11-29","v":-9.57},{"t":"2018-11-30","v":-7.95},{"t":"2018-12-03","v":-5.93},{"t":"2018-12-04","v":-7.97},{"t":"2018-12-06","v":-11.87},{"t":"2018-12-07","v":-13.16},{"t":"2018-12-10","v":-11.89},{"t":"2018-12-11","v":-12.29},{"t":"2018-12-12","v":-10.67},{"t":"2018-12-13","v":-10.84},{"t":"2018-12-14","v":-12.03},{"t":"2018-12-17","v":-13.67},{"t":"2018-12-18","v":-13.44},{"t":"2018-12-19","v":-12.31},{"t":"2018-12-20","v":-12.71},{"t":"2018-12-21","v":-16.93},{"t":"2018-12-24","v":-19.41},{"t":"2018-12-26","v":-15.82},{"t":"2018-12-27","v":-15.1},{"t":"2018-12-28","v":-15.39},{"t":"2018-12-31","v":-14.76},{"t":"2019-01-02","v":-14.63},{"t":"2019-01-03","v":-15.46},{"t":"2019-01-04","v":-11.82},{"t":"2019-01-07","v":-10.42},{"t":"2019-01-08","v":-9.61},{"t":"2019-01-09","v":-9.8},{"t":"2019-01-10","v":-9.72},{"t":"2019-01-11","v":-8.84},{"t":"2019-01-14","v":-9.04},{"t":"2019-01-15","v":-8.67},{"t":"2019-01-16","v":-9.27},{"t":"2019-01-17","v":-8.29},{"t":"2019-01-18","v":-6.99},{"t":"2019-01-22","v":-7.61},{"t":"2019-01-23","v":-7.04},{"t":"2019-01-24","v":-7.12},{"t":"2019-01-25","v":-5.98},{"t":"2019-01-28","v":-6.51},{"t":"2019-01-29","v":-6.34},{"t":"2019-01-30","v":-4.93},{"t":"2019-01-31","v":-5.17},{"t":"2019-02-01","v":-4.08},{"t":"2019-02-04","v":-3.66},{"t":"2019-02-05","v":-3.27},{"t":"2019-02-06","v":-3.23},{"t":"2019-02-07","v":-5.19},{"t":"2019-02-08","v":-3.66},{"t":"2019-02-11","v":-3.28},{"t":"2019-02-12","v":-3.3},{"t":"2019-02-13","v":-2.93},{"t":"2019-02-14","v":-2.81},{"t":"2019-02-15","v":-2.36},{"t":"2019-02-19","v":-1.79},{"t":"2019-02-20","v":-2.27},{"t":"2019-02-21","v":-1.62},{"t":"2019-02-22","v":-0.93},{"t":"2019-02-25","v":-0.77},{"t":"2019-02-26","v":-0.7},{"t":"2019-02-27","v":-1.11},{"t":"2019-02-28","v":-1.59},{"t":"2019-03-01","v":-0.87},{"t":"2019-03-04","v":-1.76},{"t":"2019-03-05","v":-1.15},{"t":"2019-03-06","v":-1.17},{"t":"2019-03-07","v":-0.74},{"t":"2019-03-08","v":-0.38},{"t":"2019-03-11","v":-0.59},{"t":"2019-03-12","v":-0.32},{"t":"2019-03-13","v":0.0},{"t":"2019-03-14","v":-0.02},{"t":"2019-03-15","v":-0.23},{"t":"2019-03-18","v":0.0},{"t":"2019-03-19","v":0.0},{"t":"2019-03-20","v":-2.59},{"t":"2019-03-21","v":0.0},{"t":"2019-03-22","v":-2.35},{"t":"2019-03-25","v":-2.41},{"t":"2019-03-26","v":-1.41},{"t":"2019-03-27","v":-2.28},{"t":"2019-03-28","v":-1.57},{"t":"2019-03-29","v":-0.61},{"t":"2019-04-01","v":0.0},{"t":"2019-04-02","v":-0.79},{"t":"2019-04-03","v":-0.95},{"t":"2019-04-04","v":-1.39},{"t":"2019-04-05","v":-1.19},{"t":"2019-04-08","v":-1.58},{"t":"2019-04-09","v":-1.37},{"t":"2019-04-10","v":-1.12},{"t":"2019-04-11","v":-1.45},{"t":"2019-04-12","v":-0.15},{"t":"2019-04-15","v":0.0},{"t":"2019-04-16","v":-0.07},{"t":"2019-04-17","v":-0.27},{"t":"2019-04-18","v":-0.2},{"t":"2019-04-22","v":-0.02},{"t":"2019-04-23","v":0.0},{"t":"2019-04-24","v":0.0},{"t":"2019-04-25","v":-0.31},{"t":"2019-04-26","v":0.0},{"t":"2019-04-29","v":-0.6},{"t":"2019-04-30","v":-0.14},{"t":"2019-05-01","v":-0.96},{"t":"2019-05-02","v":-1.46},{"t":"2019-05-03","v":-1.12},{"t":"2019-05-06","v":-1.01},{"t":"2019-05-07","v":-2.54},{"t":"2019-05-08","v":-2.56},{"t":"2019-05-09","v":-2.09},{"t":"2019-05-10","v":-1.37},{"t":"2019-05-13","v":-3.57},{"t":"2019-05-14","v":-2.31},{"t":"2019-05-15","v":-1.53},{"t":"2019-05-16","v":-1.39},{"t":"2019-05-17","v":-1.64},{"t":"2019-05-20","v":-3.16},{"t":"2019-05-21","v":-2.24},{"t":"2019-05-22","v":-2.18},{"t":"2019-05-23","v":-4.21},{"t":"2019-05-24","v":-4.76},{"t":"2019-05-28","v":-6.61},{"t":"2019-05-29","v":-6.71},{"t":"2019-05-30","v":-6.66},{"t":"2019-05-31","v":-8.68},{"t":"2019-06-03","v":-9.33},{"t":"2019-06-04","v":-6.12},{"t":"2019-06-05","v":-5.97},{"t":"2019-06-06","v":-5.09},{"t":"2019-06-07","v":-3.88},{"t":"2019-06-10","v":-2.53},{"t":"2019-06-11","v":-2.65},{"t":"2019-06-12","v":-3.23},{"t":"2019-06-13","v":-2.83},{"t":"2019-06-14","v":-3.84},{"t":"2019-06-17","v":-4.11},{"t":"2019-06-18","v":-4.53},{"t":"2019-06-19","v":-4.93},{"t":"2019-06-20","v":0.0},{"t":"2019-06-21","v":-1.53},{"t":"2019-06-24","v":-0.44},{"t":"2019-06-25","v":-1.61},{"t":"2019-06-26","v":-0.58},{"t":"2019-06-27","v":-0.39},{"t":"2019-06-28","v":-0.04},{"t":"2019-07-01","v":0.0},{"t":"2019-07-02","v":0.0},{"t":"2019-07-03","v":0.0},{"t":"2019-07-05","v":0.0},{"t":"2019-07-08","v":0.0},{"t":"2019-07-09","v":0.0},{"t":"2019-07-10","v":0.0},{"t":"2019-07-11","v":-0.27},{"t":"2019-07-12","v":-0.57},{"t":"2019-07-15","v":-1.03},{"t":"2019-07-16","v":-2.56},{"t":"2019-07-17","v":-3.59},{"t":"2019-07-18","v":-3.37},{"t":"2019-07-19","v":-4.34},{"t":"2019-07-22","v":-4.24},{"t":"2019-07-23","v":-4.49},{"t":"2019-07-24","v":-3.39},{"t":"2019-07-25","v":-3.09},{"t":"2019-07-26","v":-2.74},{"t":"2019-07-29","v":-3.47},{"t":"2019-07-30","v":-4.42},{"t":"2019-07-31","v":-6.4},{"t":"2019-08-01","v":-7.1},{"t":"2019-08-02","v":-7.17},{"t":"2019-08-05","v":-10.62},{"t":"2019-08-06","v":-10.29},{"t":"2019-08-07","v":-11.32},{"t":"2019-08-08","v":-9.14},{"t":"2019-08-09","v":-10.39},{"t":"2019-08-12","v":-11.47},{"t":"2019-08-13","v":-10.27},{"t":"2019-08-14","v":-13.02},{"t":"2019-08-15","v":-12.57},{"t":"2019-08-16","v":-10.91},{"t":"2019-08-19","v":-10.44},{"t":"2019-08-20","v":-11.92},{"t":"2019-08-21","v":-11.49},{"t":"2019-08-22","v":-11.57},{"t":"2019-08-23","v":-14.25},{"t":"2019-08-26","v":-13.33},{"t":"2019-08-27","v":-12.9},{"t":"2019-08-28","v":-13.63},{"t":"2019-08-29","v":-13.28},{"t":"2019-08-30","v":-13.45},{"t":"2019-09-03","v":-13.73},{"t":"2019-09-04","v":-11.94},{"t":"2019-09-05","v":-10.49},{"t":"2019-09-06","v":-11.62},{"t":"2019-09-09","v":-9.33},{"t":"2019-09-10","v":-7.78},{"t":"2019-09-11","v":-6.42},{"t":"2019-09-12","v":-10.41},{"t":"2019-09-13","v":-10.64},{"t":"2019-09-16","v":-11.65},{"t":"2019-09-17","v":-12.1},{"t":"2019-09-18","v":-12.62},{"t":"2019-09-19","v":-11.27},{"t":"2019-09-20","v":-11.11},{"t":"2019-09-23","v":-10.19},{"t":"2019-09-24","v":-11.31},{"t":"2019-09-25","v":-10.49},{"t":"2019-09-26","v":-10.29},{"t":"2019-09-27","v":-10.07},{"t":"2019-09-30","v":-8.51},{"t":"2019-10-01","v":-10.56},{"t":"2019-10-02","v":-11.64},{"t":"2019-10-03","v":-10.46},{"t":"2019-10-04","v":-8.33},{"t":"2019-10-07","v":-8.89},{"t":"2019-10-08","v":-10.14},{"t":"2019-10-09","v":-9.34},{"t":"2019-10-10","v":-7.75},{"t":"2019-10-11","v":-5.42},{"t":"2019-10-14","v":-6.13},{"t":"2019-10-15","v":-6.32},{"t":"2019-10-16","v":-7.1},{"t":"2019-10-17","v":-8.46},{"t":"2019-10-18","v":-9.31},{"t":"2019-10-21","v":-8.35},{"t":"2019-10-22","v":-10.04},{"t":"2019-10-23","v":-10.01},{"t":"2019-10-24","v":-9.79},{"t":"2019-10-25","v":-9.94},{"t":"2019-10-28","v":-9.16},{"t":"2019-10-29","v":-8.89},{"t":"2019-10-30","v":-8.81},{"t":"2019-10-31","v":-9.41},{"t":"2019-11-01","v":-8.56},{"t":"2019-11-04","v":-7.81},{"t":"2019-11-05","v":-7.45},{"t":"2019-11-06","v":-7.4},{"t":"2019-11-07","v":-6.93},{"t":"2019-11-08","v":-6.08},{"t":"2019-11-11","v":-6.18},{"t":"2019-11-12","v":-5.92},{"t":"2019-11-13","v":-6.55},{"t":"2019-11-14","v":-6.75},{"t":"2019-11-15","v":-6.2},{"t":"2019-11-18","v":-6.58},{"t":"2019-11-19","v":-6.45},{"t":"2019-11-20","v":-6.5},{"t":"2019-11-21","v":-6.52},{"t":"2019-11-22","v":-6.25},{"t":"2019-11-25","v":-5.97},{"t":"2019-11-26","v":-6.05},{"t":"2019-11-27","v":-5.89},{"t":"2019-11-29","v":-6.67},{"t":"2019-12-02","v":-7.85},{"t":"2019-12-03","v":-9.24},{"t":"2019-12-04","v":-9.54},{"t":"2019-12-05","v":-9.09},{"t":"2019-12-06","v":-8.84},{"t":"2019-12-09","v":-8.05},{"t":"2019-12-10","v":-7.2},{"t":"2019-12-11","v":-6.38},{"t":"2019-12-12","v":-6.12},{"t":"2019-12-13","v":-9.38},{"t":"2019-12-16","v":-10.24},{"t":"2019-12-17","v":-12.15},{"t":"2019-12-18","v":-11.24},{"t":"2019-12-19","v":-11.49},{"t":"2019-12-20","v":-10.89},{"t":"2019-12-23","v":-10.71},{"t":"2019-12-24","v":-11.16},{"t":"2019-12-26","v":-10.94},{"t":"2019-12-27","v":-11.12},{"t":"2019-12-30","v":-12.39},{"t":"2019-12-31","v":-11.92},{"t":"2020-01-02","v":-10.31},{"t":"2020-01-03","v":-10.62},{"t":"2020-01-06","v":-10.16},{"t":"2020-01-07","v":-9.96},{"t":"2020-01-08","v":-10.01},{"t":"2020-01-09","v":-9.59},{"t":"2020-01-10","v":-9.48},{"t":"2020-01-13","v":-9.26},{"t":"2020-01-14","v":-8.76},{"t":"2020-01-15","v":-8.96},{"t":"2020-01-16","v":-7.85},{"t":"2020-01-17","v":-8.35},{"t":"2020-01-21","v":-8.2},{"t":"2020-01-22","v":-9.03},{"t":"2020-01-23","v":-8.6},{"t":"2020-01-24","v":-10.11},{"t":"2020-01-27","v":-12.4},{"t":"2020-01-28","v":-11.12},{"t":"2020-01-29","v":-11.55},{"t":"2020-01-30","v":-11.37},{"t":"2020-01-31","v":-12.8},{"t":"2020-02-03","v":-11.74},{"t":"2020-02-04","v":-10.16},{"t":"2020-02-05","v":-8.99},{"t":"2020-02-06","v":-9.04},{"t":"2020-02-07","v":-9.03},{"t":"2020-02-10","v":-8.58},{"t":"2020-02-11","v":-8.31},{"t":"2020-02-12","v":-7.35},{"t":"2020-02-13","v":-8.05},{"t":"2020-02-14","v":-7.78},{"t":"2020-02-18","v":-7.81},{"t":"2020-02-19","v":-7.83},{"t":"2020-02-20","v":-7.71},{"t":"2020-02-21","v":-9.09},{"t":"2020-02-24","v":-12.47},{"t":"2020-02-25","v":-15.28},{"t":"2020-02-26","v":-13.47},{"t":"2020-02-27","v":-15.58},{"t":"2020-02-28","v":-17.77},{"t":"2020-03-02","v":-15.38},{"t":"2020-03-03","v":-18.79},{"t":"2020-03-04","v":-15.98},{"t":"2020-03-05","v":-20.2},{"t":"2020-03-06","v":-21.25},{"t":"2020-03-09","v":-23.51},{"t":"2020-03-10","v":-19.24},{"t":"2020-03-11","v":-25.65},{"t":"2020-03-12","v":-33.83},{"t":"2020-03-13","v":-20.32},{"t":"2020-03-16","v":-28.98},{"t":"2020-03-17","v":-22.09},{"t":"2020-03-18","v":-21.41},{"t":"2020-03-19","v":-25.07},{"t":"2020-03-20","v":-24.11},{"t":"2020-03-23","v":-26.53},{"t":"2020-03-24","v":-20.47},{"t":"2020-03-25","v":-23.62},{"t":"2020-03-26","v":-16.08},{"t":"2020-03-27","v":-17.16},{"t":"2020-03-30","v":-16.28},{"t":"2020-03-31","v":-19.65},{"t":"2020-04-01","v":-19.02},{"t":"2020-04-02","v":-17.21},{"t":"2020-04-03","v":-17.87},{"t":"2020-04-06","v":-14.4},{"t":"2020-04-07","v":-15.61},{"t":"2020-04-08","v":-13.33},{"t":"2020-04-09","v":-11.59},{"t":"2020-04-13","v":-11.94},{"t":"2020-04-14","v":-10.22},{"t":"2020-04-15","v":-11.62},{"t":"2020-04-16","v":-10.72},{"t":"2020-04-17","v":-9.19},{"t":"2020-04-20","v":-10.37},{"t":"2020-04-21","v":-14.7},{"t":"2020-04-22","v":-13.1},{"t":"2020-04-23","v":-13.6},{"t":"2020-04-24","v":-11.87},{"t":"2020-04-27","v":-11.27},{"t":"2020-04-28","v":-11.55},{"t":"2020-04-29","v":-10.42},{"t":"2020-04-30","v":-11.94},{"t":"2020-05-01","v":-13.9},{"t":"2020-05-04","v":-13.97},{"t":"2020-05-05","v":-13.47},{"t":"2020-05-06","v":-13.78},{"t":"2020-05-07","v":-12.55},{"t":"2020-05-08","v":-10.94},{"t":"2020-05-11","v":-11.01},{"t":"2020-05-12","v":-13.1},{"t":"2020-05-13","v":-14.13},{"t":"2020-05-14","v":-12.04},{"t":"2020-05-15","v":-12.02},{"t":"2020-05-18","v":-11.64},{"t":"2020-05-19","v":-12.98},{"t":"2020-05-20","v":-12.05},{"t":"2020-05-21","v":-13.18},{"t":"2020-05-22","v":-12.52},{"t":"2020-05-26","v":-12.25},{"t":"2020-05-27","v":-11.55},{"t":"2020-05-28","v":-10.86},{"t":"2020-05-29","v":-10.61},{"t":"2020-06-01","v":-11.79},{"t":"2020-06-02","v":-11.42},{"t":"2020-06-03","v":-11.07},{"t":"2020-06-04","v":-12.14},{"t":"2020-06-05","v":-10.26},{"t":"2020-06-08","v":-8.4},{"t":"2020-06-09","v":-9.93},{"t":"2020-06-10","v":-10.04},{"t":"2020-06-11","v":-14.7},{"t":"2020-06-12","v":-13.78},{"t":"2020-06-15","v":-11.47},{"t":"2020-06-16","v":-9.24},{"t":"2020-06-17","v":-14.35},{"t":"2020-06-18","v":-10.74},{"t":"2020-06-19","v":-9.56},{"t":"2020-06-22","v":-8.36},{"t":"2020-06-23","v":-8.25},{"t":"2020-06-24","v":-9.49},{"t":"2020-06-25","v":-9.34},{"t":"2020-06-26","v":-9.93},{"t":"2020-06-29","v":-8.96},{"t":"2020-06-30","v":-8.11},{"t":"2020-07-01","v":-7.75},{"t":"2020-07-02","v":-7.0},{"t":"2020-07-06","v":-5.9},{"t":"2020-07-07","v":-6.38},{"t":"2020-07-08","v":-5.8},{"t":"2020-07-09","v":-4.36},{"t":"2020-07-10","v":-4.59},{"t":"2020-07-13","v":-5.22},{"t":"2020-07-14","v":-4.9},{"t":"2020-07-15","v":-5.87},{"t":"2020-07-16","v":-7.2},{"t":"2020-07-17","v":-8.73},{"t":"2020-07-20","v":-7.9},{"t":"2020-07-21","v":-7.05},{"t":"2020-07-22","v":-6.88},{"t":"2020-07-23","v":-7.3},{"t":"2020-07-24","v":-7.48},{"t":"2020-07-27","v":-8.0},{"t":"2020-07-28","v":-7.98},{"t":"2020-07-29","v":-7.4},{"t":"2020-07-30","v":-8.15},{"t":"2020-07-31","v":-7.81},{"t":"2020-08-03","v":-6.93},{"t":"2020-08-04","v":-6.9},{"t":"2020-08-05","v":-7.73},{"t":"2020-08-06","v":-8.1},{"t":"2020-08-07","v":-8.18},{"t":"2020-08-10","v":-8.66},{"t":"2020-08-11","v":-9.78},{"t":"2020-08-12","v":-9.94},{"t":"2020-08-13","v":-10.19},{"t":"2020-08-14","v":-9.89},{"t":"2020-08-17","v":-10.24},{"t":"2020-08-18","v":-8.26},{"t":"2020-08-19","v":-6.57},{"t":"2020-08-20","v":-8.13},{"t":"2020-08-21","v":-8.25},{"t":"2020-08-24","v":-6.88},{"t":"2020-08-25","v":-6.75},{"t":"2020-08-26","v":-4.42},{"t":"2020-08-27","v":-4.94},{"t":"2020-08-28","v":-3.77},{"t":"2020-08-31","v":-4.87},{"t":"2020-09-01","v":-4.14},{"t":"2020-09-02","v":-1.86},{"t":"2020-09-03","v":-5.07},{"t":"2020-09-04","v":-7.35},{"t":"2020-09-08","v":-8.03},{"t":"2020-09-09","v":-5.32},{"t":"2020-09-10","v":-4.69},{"t":"2020-09-11","v":-5.24},{"t":"2020-09-14","v":-1.15},{"t":"2020-09-15","v":0.0},{"t":"2020-09-16","v":-0.84},{"t":"2020-09-17","v":-1.25},{"t":"2020-09-18","v":-1.95},{"t":"2020-09-21","v":-0.2},{"t":"2020-09-22","v":-0.53},{"t":"2020-09-23","v":-3.25},{"t":"2020-09-24","v":-2.69},{"t":"2020-09-25","v":-1.87},{"t":"2020-09-28","v":-2.23},{"t":"2020-09-29","v":-2.41},{"t":"2020-09-30","v":-2.03},{"t":"2020-10-01","v":-2.07},{"t":"2020-10-02","v":-3.46},{"t":"2020-10-05","v":-2.26},{"t":"2020-10-06","v":-2.35},{"t":"2020-10-07","v":-0.57},{"t":"2020-10-08","v":-0.08},{"t":"2020-10-09","v":0.0},{"t":"2020-10-12","v":0.0},{"t":"2020-10-13","v":-0.8},{"t":"2020-10-14","v":-0.81},{"t":"2020-10-15","v":-1.53},{"t":"2020-10-16","v":-1.9},{"t":"2020-10-19","v":-2.99},{"t":"2020-10-20","v":-2.78},{"t":"2020-10-21","v":-2.91},{"t":"2020-10-22","v":-2.88},{"t":"2020-10-23","v":-2.54},{"t":"2020-10-26","v":-6.46},{"t":"2020-10-27","v":-7.13},{"t":"2020-10-28","v":-9.55},{"t":"2020-10-29","v":-8.85},{"t":"2020-10-30","v":-8.7},{"t":"2020-11-02","v":-8.15},{"t":"2020-11-03","v":-7.58},{"t":"2020-11-04","v":-8.09},{"t":"2020-11-05","v":-7.81},{"t":"2020-11-06","v":-7.58},{"t":"2020-11-09","v":-7.52},{"t":"2020-11-10","v":-7.79},{"t":"2020-11-11","v":-6.93},{"t":"2020-11-12","v":-8.15},{"t":"2020-11-13","v":-7.4},{"t":"2020-11-16","v":-7.01},{"t":"2020-11-17","v":-7.06},{"t":"2020-11-18","v":-8.48},{"t":"2020-11-19","v":-8.15},{"t":"2020-11-20","v":-9.37},{"t":"2020-11-23","v":-8.75},{"t":"2020-11-24","v":-6.33},{"t":"2020-11-25","v":-6.59},{"t":"2020-11-27","v":-6.02},{"t":"2020-11-30","v":-6.09},{"t":"2020-12-01","v":-4.43},{"t":"2020-12-02","v":-3.87},{"t":"2020-12-03","v":-3.56},{"t":"2020-12-04","v":-2.44},{"t":"2020-12-07","v":-2.7},{"t":"2020-12-08","v":-3.95},{"t":"2020-12-09","v":-2.81},{"t":"2020-12-10","v":-3.22},{"t":"2020-12-11","v":-1.38},{"t":"2020-12-14","v":-1.14},{"t":"2020-12-15","v":0.0},{"t":"2020-12-16","v":0.0},{"t":"2020-12-17","v":0.0},{"t":"2020-12-18","v":0.0},{"t":"2020-12-21","v":-0.89},{"t":"2020-12-22","v":0.0},{"t":"2020-12-23","v":0.0},{"t":"2020-12-24","v":-0.52},{"t":"2020-12-28","v":-0.66},{"t":"2020-12-29","v":-1.29},{"t":"2020-12-30","v":-1.38},{"t":"2020-12-31","v":-0.93},{"t":"2021-01-04","v":-2.37},{"t":"2021-01-05","v":-3.58},{"t":"2021-01-06","v":-4.18},{"t":"2021-01-07","v":-3.42},{"t":"2021-01-08","v":-2.94},{"t":"2021-01-11","v":-3.48},{"t":"2021-01-12","v":-4.41},{"t":"2021-01-13","v":-4.96},{"t":"2021-01-14","v":-5.67},{"t":"2021-01-15","v":-5.39},{"t":"2021-01-19","v":-6.14},{"t":"2021-01-20","v":-5.73},{"t":"2021-01-21","v":-6.26},{"t":"2021-01-22","v":-7.57},{"t":"2021-01-25","v":-6.74},{"t":"2021-01-26","v":-5.36},{"t":"2021-01-27","v":-4.21},{"t":"2021-01-28","v":-6.25},{"t":"2021-01-29","v":-7.46},{"t":"2021-02-01","v":-5.8},{"t":"2021-02-02","v":-4.49},{"t":"2021-02-03","v":-4.79},{"t":"2021-02-04","v":-2.99},{"t":"2021-02-05","v":-2.6},{"t":"2021-02-08","v":-3.35},{"t":"2021-02-09","v":-2.5},{"t":"2021-02-10","v":-3.11},{"t":"2021-02-11","v":-3.98},{"t":"2021-02-12","v":-3.4},{"t":"2021-02-16","v":-4.84},{"t":"2021-02-17","v":-4.92},{"t":"2021-02-18","v":-4.95},{"t":"2021-02-19","v":-6.39},{"t":"2021-02-22","v":-1.3},{"t":"2021-02-23","v":-1.23},{"t":"2021-02-24","v":-0.92},{"t":"2021-02-25","v":0.0},{"t":"2021-02-26","v":-1.21},{"t":"2021-03-01","v":0.0},{"t":"2021-03-02","v":0.0},{"t":"2021-03-03","v":0.0},{"t":"2021-03-04","v":-1.94},{"t":"2021-03-05","v":0.0},{"t":"2021-03-08","v":0.0},{"t":"2021-03-09","v":0.0},{"t":"2021-03-10","v":-0.72},{"t":"2021-03-11","v":-7.2},{"t":"2021-03-12","v":-7.54},{"t":"2021-03-15","v":-6.76},{"t":"2021-03-16","v":-7.97},{"t":"2021-03-17","v":-8.84},{"t":"2021-03-18","v":-8.12},{"t":"2021-03-19","v":-8.78},{"t":"2021-03-22","v":-8.7},{"t":"2021-03-23","v":-7.39},{"t":"2021-03-24","v":-8.0},{"t":"2021-03-25","v":-5.52},{"t":"2021-03-26","v":-3.29},{"t":"2021-03-29","v":-2.08},{"t":"2021-03-30","v":-2.88},{"t":"2021-03-31","v":-3.4},{"t":"2021-04-01","v":-1.14},{"t":"2021-04-05","v":0.0},{"t":"2021-04-06","v":0.0},{"t":"2021-04-07","v":-0.28},{"t":"2021-04-08","v":0.0},{"t":"2021-04-09","v":0.0},{"t":"2021-04-12","v":0.0},{"t":"2021-04-13","v":0.0},{"t":"2021-04-14","v":0.0},{"t":"2021-04-15","v":0.0},{"t":"2021-04-16","v":0.0},{"t":"2021-04-19","v":-0.25},{"t":"2021-04-20","v":0.0},{"t":"2021-04-21","v":-3.26},{"t":"2021-04-22","v":-5.51},{"t":"2021-04-23","v":-5.39},{"t":"2021-04-26","v":-5.98},{"t":"2021-04-27","v":-5.07},{"t":"2021-04-28","v":-5.64},{"t":"2021-04-29","v":-4.25},{"t":"2021-04-30","v":-4.35},{"t":"2021-05-03","v":-2.41},{"t":"2021-05-04","v":-0.9},{"t":"2021-05-05","v":-0.06},{"t":"2021-05-06","v":0.0},{"t":"2021-05-07","v":0.0},{"t":"2021-05-10","v":-0.31},{"t":"2021-05-11","v":-3.37},{"t":"2021-05-12","v":-4.54},{"t":"2021-05-13","v":-2.81},{"t":"2021-05-14","v":-1.88},{"t":"2021-05-17","v":-1.64},{"t":"2021-05-18","v":-2.13},{"t":"2021-05-19","v":-2.06},{"t":"2021-05-20","v":-2.09},{"t":"2021-05-21","v":-1.7},{"t":"2021-05-24","v":-1.27},{"t":"2021-05-25","v":-1.95},{"t":"2021-05-26","v":-1.42},{"t":"2021-05-27","v":-1.77},{"t":"2021-05-28","v":-2.06},{"t":"2021-06-01","v":-1.03},{"t":"2021-06-02","v":-0.16},{"t":"2021-06-03","v":0.0},{"t":"2021-06-04","v":0.0},{"t":"2021-06-07","v":0.0},{"t":"2021-06-08","v":0.0},{"t":"2021-06-09","v":-0.11},{"t":"2021-06-10","v":-2.73},{"t":"2021-06-11","v":-2.02},{"t":"2021-06-14","v":-2.35},{"t":"2021-06-15","v":-3.51},{"t":"2021-06-16","v":-8.9},{"t":"2021-06-17","v":-8.33},{"t":"2021-06-18","v":-9.9},{"t":"2021-06-21","v":-7.82},{"t":"2021-06-22","v":-7.01},{"t":"2021-06-23","v":-7.69},{"t":"2021-06-24","v":-8.12},{"t":"2021-06-25","v":-7.27},{"t":"2021-06-28","v":-7.22},{"t":"2021-06-29","v":-7.69},{"t":"2021-06-30","v":-8.0},{"t":"2021-07-01","v":-5.99},{"t":"2021-07-02","v":-3.3},{"t":"2021-07-06","v":-1.81},{"t":"2021-07-07","v":0.0},{"t":"2021-07-08","v":-0.58},{"t":"2021-07-09","v":0.0},{"t":"2021-07-12","v":-0.77},{"t":"2021-07-13","v":-0.79},{"t":"2021-07-14","v":0.0},{"t":"2021-07-15","v":-2.31},{"t":"2021-07-16","v":-0.89},{"t":"2021-07-19","v":-1.47},{"t":"2021-07-20","v":0.0},{"t":"2021-07-21","v":0.0},{"t":"2021-07-22","v":0.0},{"t":"2021-07-23","v":-3.31},{"t":"2021-07-26","v":-3.12},{"t":"2021-07-27","v":-3.19},{"t":"2021-07-28","v":-3.87},{"t":"2021-07-29","v":-3.37},{"t":"2021-07-30","v":-3.91},{"t":"2021-08-02","v":-3.41},{"t":"2021-08-03","v":-1.05},{"t":"2021-08-04","v":-0.71},{"t":"2021-08-05","v":-1.39},{"t":"2021-08-06","v":-1.29},{"t":"2021-08-09","v":-0.87},{"t":"2021-08-10","v":-1.16},{"t":"2021-08-11","v":-1.17},{"t":"2021-08-12","v":-0.97},{"t":"2021-08-13","v":-0.34},{"t":"2021-08-16","v":0.0},{"t":"2021-08-17","v":0.0},{"t":"2021-08-18","v":-2.21},{"t":"2021-08-19","v":-2.46},{"t":"2021-08-20","v":-2.21},{"t":"2021-08-23","v":-2.01},{"t":"2021-08-24","v":-2.64},{"t":"2021-08-25","v":-2.56},{"t":"2021-08-26","v":-2.45},{"t":"2021-08-27","v":-1.76},{"t":"2021-08-30","v":-1.65},{"t":"2021-08-31","v":-2.0},{"t":"2021-09-01","v":-1.1},{"t":"2021-09-02","v":-1.26},{"t":"2021-09-03","v":-1.04},{"t":"2021-09-07","v":-2.45},{"t":"2021-09-08","v":-1.63},{"t":"2021-09-09","v":-1.55},{"t":"2021-09-10","v":-1.4},{"t":"2021-09-13","v":-2.26},{"t":"2021-09-14","v":-5.01},{"t":"2021-09-15","v":-3.54},{"t":"2021-09-16","v":-4.07},{"t":"2021-09-17","v":-5.01},{"t":"2021-09-20","v":-5.26},{"t":"2021-09-21","v":-4.43},{"t":"2021-09-22","v":-2.76},{"t":"2021-09-23","v":-1.68},{"t":"2021-09-24","v":-1.11},{"t":"2021-09-27","v":0.0},{"t":"2021-09-28","v":-0.6},{"t":"2021-09-29","v":0.0},{"t":"2021-09-30","v":-4.52},{"t":"2021-10-01","v":-1.65},{"t":"2021-10-04","v":-2.18},{"t":"2021-10-05","v":0.0},{"t":"2021-10-06","v":-0.16},{"t":"2021-10-07","v":0.0},{"t":"2021-10-08","v":0.0},{"t":"2021-10-11","v":0.0},{"t":"2021-10-12","v":0.0},{"t":"2021-10-13","v":0.0},{"t":"2021-10-14","v":-1.16},{"t":"2021-10-15","v":-1.11},{"t":"2021-10-18","v":0.0},{"t":"2021-10-19","v":0.0},{"t":"2021-10-20","v":-0.43},{"t":"2021-10-21","v":-0.78},{"t":"2021-10-22","v":0.0},{"t":"2021-10-25","v":-0.37},{"t":"2021-10-26","v":-1.29},{"t":"2021-10-27","v":-2.26},{"t":"2021-10-28","v":-2.06},{"t":"2021-10-29","v":-2.35},{"t":"2021-11-01","v":-3.94},{"t":"2021-11-02","v":-2.42},{"t":"2021-11-03","v":-2.14},{"t":"2021-11-04","v":-2.67},{"t":"2021-11-05","v":-3.36},{"t":"2021-11-08","v":-3.17},{"t":"2021-11-09","v":-3.73},{"t":"2021-11-10","v":-4.5},{"t":"2021-11-11","v":-4.28},{"t":"2021-11-12","v":-4.79},{"t":"2021-11-15","v":-4.31},{"t":"2021-11-16","v":-2.69},{"t":"2021-11-17","v":-2.97},{"t":"2021-11-18","v":-3.65},{"t":"2021-11-19","v":-4.36},{"t":"2021-11-22","v":-3.7},{"t":"2021-11-23","v":-5.4},{"t":"2021-11-24","v":-4.75},{"t":"2021-11-26","v":-6.03},{"t":"2021-11-29","v":-5.4},{"t":"2021-11-30","v":-7.64},{"t":"2021-12-01","v":-8.65},{"t":"2021-12-02","v":-8.41},{"t":"2021-12-03","v":-10.19},{"t":"2021-12-06","v":-9.48},{"t":"2021-12-07","v":-8.35},{"t":"2021-12-08","v":-9.48},{"t":"2021-12-09","v":-9.65},{"t":"2021-12-10","v":0.0},{"t":"2021-12-13","v":-1.7},{"t":"2021-12-14","v":-2.67},{"t":"2021-12-15","v":0.0},{"t":"2021-12-16","v":-0.41},{"t":"2021-12-17","v":-6.78},{"t":"2021-12-20","v":-11.59},{"t":"2021-12-21","v":-11.71},{"t":"2021-12-22","v":-13.3},{"t":"2021-12-23","v":-13.44},{"t":"2021-12-27","v":-13.61},{"t":"2021-12-28","v":-14.47},{"t":"2021-12-29","v":-14.9},{"t":"2021-12-30","v":-15.09},{"t":"2021-12-31","v":-15.86},{"t":"2022-01-03","v":-15.2},{"t":"2022-01-04","v":-14.29},{"t":"2022-01-05","v":-16.58},{"t":"2022-01-06","v":-16.7},{"t":"2022-01-07","v":-15.57},{"t":"2022-01-10","v":-13.86},{"t":"2022-01-11","v":-14.64},{"t":"2022-01-12","v":-14.8},{"t":"2022-01-13","v":-15.3},{"t":"2022-01-14","v":-15.4},{"t":"2022-01-18","v":-17.46},{"t":"2022-01-19","v":-19.56},{"t":"2022-01-20","v":-20.19},{"t":"2022-01-21","v":-20.68},{"t":"2022-01-24","v":-20.48},{"t":"2022-01-25","v":-21.78},{"t":"2022-01-26","v":-23.21},{"t":"2022-01-27","v":-23.03},{"t":"2022-01-28","v":-22.35},{"t":"2022-01-31","v":-21.7},{"t":"2022-02-01","v":-21.81},{"t":"2022-02-02","v":-20.41},{"t":"2022-02-03","v":-20.95},{"t":"2022-02-04","v":-20.78},{"t":"2022-02-07","v":-22.1},{"t":"2022-02-08","v":-22.05},{"t":"2022-02-09","v":-19.49},{"t":"2022-02-10","v":-21.03},{"t":"2022-02-11","v":-23.06},{"t":"2022-02-14","v":-23.83},{"t":"2022-02-15","v":-23.04},{"t":"2022-02-16","v":-23.6},{"t":"2022-02-17","v":-27.13},{"t":"2022-02-18","v":-28.06},{"t":"2022-02-22","v":-28.49},{"t":"2022-02-23","v":-30.08},{"t":"2022-02-24","v":-27.82},{"t":"2022-02-25","v":-26.34},{"t":"2022-02-28","v":-26.71},{"t":"2022-03-01","v":-26.67},{"t":"2022-03-02","v":-24.48},{"t":"2022-03-03","v":-24.51},{"t":"2022-03-04","v":-26.2},{"t":"2022-03-07","v":-28.3},{"t":"2022-03-08","v":-29.25},{"t":"2022-03-09","v":-26.58},{"t":"2022-03-10","v":-26.05},{"t":"2022-03-11","v":-24.92},{"t":"2022-03-14","v":-25.64},{"t":"2022-03-15","v":-22.24},{"t":"2022-03-16","v":-22.86},{"t":"2022-03-17","v":-22.24},{"t":"2022-03-18","v":-21.2},{"t":"2022-03-21","v":-21.89},{"t":"2022-03-22","v":-21.08},{"t":"2022-03-23","v":-22.44},{"t":"2022-03-24","v":-20.66},{"t":"2022-03-25","v":-21.15},{"t":"2022-03-28","v":-19.34},{"t":"2022-03-29","v":-18.68},{"t":"2022-03-30","v":-19.58},{"t":"2022-03-31","v":-20.18},{"t":"2022-04-01","v":-20.88},{"t":"2022-04-04","v":-18.89},{"t":"2022-04-05","v":-19.98},{"t":"2022-04-06","v":-20.77},{"t":"2022-04-07","v":-21.33},{"t":"2022-04-08","v":-21.91},{"t":"2022-04-11","v":-23.05},{"t":"2022-04-12","v":-23.46},{"t":"2022-04-13","v":-23.06},{"t":"2022-04-14","v":-23.35},{"t":"2022-04-18","v":-24.53},{"t":"2022-04-19","v":-23.24},{"t":"2022-04-20","v":-22.54},{"t":"2022-04-21","v":-23.32},{"t":"2022-04-22","v":-26.47},{"t":"2022-04-25","v":-25.73},{"t":"2022-04-26","v":-28.11},{"t":"2022-04-27","v":-27.87},{"t":"2022-04-28","v":-26.54},{"t":"2022-04-29","v":-29.18},{"t":"2022-05-02","v":-28.61},{"t":"2022-05-03","v":-29.29},{"t":"2022-05-04","v":-27.44},{"t":"2022-05-05","v":-29.76},{"t":"2022-05-06","v":-30.06},{"t":"2022-05-09","v":-30.98},{"t":"2022-05-10","v":-30.02},{"t":"2022-05-11","v":-31.47},{"t":"2022-05-12","v":-31.76},{"t":"2022-05-13","v":-31.34},{"t":"2022-05-16","v":-32.74},{"t":"2022-05-17","v":-30.65},{"t":"2022-05-18","v":-34.11},{"t":"2022-05-19","v":-35.32},{"t":"2022-05-20","v":-33.79},{"t":"2022-05-23","v":-32.43},{"t":"2022-05-24","v":-33.4},{"t":"2022-05-25","v":-32.63},{"t":"2022-05-26","v":-30.86},{"t":"2022-05-27","v":-29.78},{"t":"2022-05-31","v":-30.61},{"t":"2022-06-01","v":-30.92},{"t":"2022-06-02","v":-29.44},{"t":"2022-06-03","v":-30.74},{"t":"2022-06-06","v":-29.6},{"t":"2022-06-07","v":-29.87},{"t":"2022-06-08","v":-31.13},{"t":"2022-06-09","v":-33.22},{"t":"2022-06-10","v":-35.22},{"t":"2022-06-13","v":-38.21},{"t":"2022-06-14","v":-31.77},{"t":"2022-06-15","v":-32.75},{"t":"2022-06-16","v":-33.71},{"t":"2022-06-17","v":-34.66},{"t":"2022-06-21","v":-34.7},{"t":"2022-06-22","v":-35.81},{"t":"2022-06-23","v":-34.75},{"t":"2022-06-24","v":-31.79},{"t":"2022-06-27","v":-32.07},{"t":"2022-06-28","v":-33.84},{"t":"2022-06-29","v":-33.23},{"t":"2022-06-30","v":-32.59},{"t":"2022-07-01","v":-31.63},{"t":"2022-07-05","v":-30.55},{"t":"2022-07-06","v":-30.86},{"t":"2022-07-07","v":-30.7},{"t":"2022-07-08","v":-30.66},{"t":"2022-07-11","v":-30.95},{"t":"2022-07-12","v":-32.07},{"t":"2022-07-13","v":-32.44},{"t":"2022-07-14","v":-33.0},{"t":"2022-07-15","v":-31.75},{"t":"2022-07-18","v":-32.26},{"t":"2022-07-19","v":-30.3},{"t":"2022-07-20","v":-29.97},{"t":"2022-07-21","v":-28.08},{"t":"2022-07-22","v":-27.74},{"t":"2022-07-25","v":-27.78},{"t":"2022-07-26","v":-28.58},{"t":"2022-07-27","v":-26.8},{"t":"2022-07-28","v":-25.67},{"t":"2022-07-29","v":-24.9},{"t":"2022-08-01","v":-25.29},{"t":"2022-08-02","v":-26.34},{"t":"2022-08-03","v":-25.35},{"t":"2022-08-04","v":-25.33},{"t":"2022-08-05","v":-25.37},{"t":"2022-08-08","v":-26.22},{"t":"2022-08-09","v":-25.93},{"t":"2022-08-10","v":-25.19},{"t":"2022-08-11","v":-25.56},{"t":"2022-08-12","v":-23.64},{"t":"2022-08-15","v":-23.68},{"t":"2022-08-16","v":-23.28},{"t":"2022-08-17","v":-23.54},{"t":"2022-08-18","v":-23.47},{"t":"2022-08-19","v":-24.11},{"t":"2022-08-22","v":-26.23},{"t":"2022-08-23","v":-26.28},{"t":"2022-08-24","v":-26.51},{"t":"2022-08-25","v":-25.82},{"t":"2022-08-26","v":-27.98},{"t":"2022-08-29","v":-28.42},{"t":"2022-08-30","v":-28.47},{"t":"2022-08-31","v":-28.46},{"t":"2022-09-01","v":-27.35},{"t":"2022-09-02","v":-27.95},{"t":"2022-09-06","v":-28.77},{"t":"2022-09-07","v":-28.13},{"t":"2022-09-08","v":-27.98},{"t":"2022-09-09","v":-26.76},{"t":"2022-09-12","v":-25.63},{"t":"2022-09-13","v":-26.64},{"t":"2022-09-14","v":-30.42},{"t":"2022-09-15","v":-32.23},{"t":"2022-09-16","v":-33.59},{"t":"2022-09-19","v":-33.36},{"t":"2022-09-20","v":-34.29},{"t":"2022-09-21","v":-35.6},{"t":"2022-09-22","v":-36.3},{"t":"2022-09-23","v":-37.72},{"t":"2022-09-26","v":-38.78},{"t":"2022-09-27","v":-39.78},{"t":"2022-09-28","v":-39.15},{"t":"2022-09-29","v":-40.76},{"t":"2022-09-30","v":-41.08},{"t":"2022-10-03","v":-39.14},{"t":"2022-10-04","v":-36.62},{"t":"2022-10-05","v":-35.71},{"t":"2022-10-06","v":-37.0},{"t":"2022-10-07","v":-38.94},{"t":"2022-10-10","v":-39.63},{"t":"2022-10-11","v":-39.79},{"t":"2022-10-12","v":-38.47},{"t":"2022-10-13","v":-37.1},{"t":"2022-10-14","v":-37.95},{"t":"2022-10-17","v":-35.34},{"t":"2022-10-18","v":-35.33},{"t":"2022-10-19","v":-36.03},{"t":"2022-10-20","v":-33.19},{"t":"2022-10-21","v":-29.86},{"t":"2022-10-24","v":-29.65},{"t":"2022-10-25","v":-29.44},{"t":"2022-10-26","v":-27.81},{"t":"2022-10-27","v":-27.5},{"t":"2022-10-28","v":-25.36},{"t":"2022-10-31","v":-24.68},{"t":"2022-11-01","v":-25.61},{"t":"2022-11-02","v":-27.53},{"t":"2022-11-03","v":-27.61},{"t":"2022-11-04","v":-26.68},{"t":"2022-11-07","v":-25.96},{"t":"2022-11-08","v":-27.02},{"t":"2022-11-09","v":-27.0},{"t":"2022-11-10","v":-25.55},{"t":"2022-11-11","v":-25.0},{"t":"2022-11-14","v":-24.24},{"t":"2022-11-15","v":-23.61},{"t":"2022-11-16","v":-22.92},{"t":"2022-11-17","v":-23.59},{"t":"2022-11-18","v":-23.08},{"t":"2022-11-21","v":-22.99},{"t":"2022-11-22","v":-20.77},{"t":"2022-11-23","v":-20.35},{"t":"2022-11-25","v":-20.19},{"t":"2022-11-28","v":-21.48},{"t":"2022-11-29","v":-22.0},{"t":"2022-11-30","v":-19.89},{"t":"2022-12-01","v":-18.85},{"t":"2022-12-02","v":-19.59},{"t":"2022-12-05","v":-23.37},{"t":"2022-12-06","v":-23.87},{"t":"2022-12-07","v":-23.99},{"t":"2022-12-08","v":-22.75},{"t":"2022-12-09","v":-22.95},{"t":"2022-12-12","v":-21.58},{"t":"2022-12-13","v":-22.28},{"t":"2022-12-14","v":-21.06},{"t":"2022-12-15","v":-22.75},{"t":"2022-12-16","v":-23.22},{"t":"2022-12-19","v":-22.33},{"t":"2022-12-20","v":-21.91},{"t":"2022-12-21","v":-21.37},{"t":"2022-12-22","v":-22.34},{"t":"2022-12-23","v":-22.0},{"t":"2022-12-27","v":-21.87},{"t":"2022-12-28","v":-22.5},{"t":"2022-12-29","v":-21.47},{"t":"2022-12-30","v":-21.14},{"t":"2023-01-03","v":-19.23},{"t":"2023-01-04","v":-18.49},{"t":"2023-01-05","v":-18.66},{"t":"2023-01-06","v":-17.36},{"t":"2023-01-09","v":-16.62},{"t":"2023-01-10","v":-16.55},{"t":"2023-01-11","v":-14.52},{"t":"2023-01-12","v":-14.35},{"t":"2023-01-13","v":-13.94},{"t":"2023-01-17","v":-14.52},{"t":"2023-01-18","v":-16.34},{"t":"2023-01-19","v":-17.09},{"t":"2023-01-20","v":-15.82},{"t":"2023-01-23","v":-14.16},{"t":"2023-01-24","v":-13.46},{"t":"2023-01-25","v":-13.52},{"t":"2023-01-26","v":-13.33},{"t":"2023-01-27","v":-14.14},{"t":"2023-01-30","v":-15.73},{"t":"2023-01-31","v":-14.66},{"t":"2023-02-01","v":-13.12},{"t":"2023-02-02","v":-13.77},{"t":"2023-02-03","v":-13.54},{"t":"2023-02-06","v":-14.59},{"t":"2023-02-07","v":-15.35},{"t":"2023-02-08","v":-16.36},{"t":"2023-02-09","v":-16.4},{"t":"2023-02-10","v":-15.93},{"t":"2023-02-13","v":-13.73},{"t":"2023-02-14","v":-14.05},{"t":"2023-02-15","v":-14.77},{"t":"2023-02-16","v":-15.37},{"t":"2023-02-17","v":-15.79},{"t":"2023-02-21","v":-16.84},{"t":"2023-02-22","v":-16.72},{"t":"2023-02-23","v":-14.54},{"t":"2023-02-24","v":-14.46},{"t":"2023-02-27","v":-15.14},{"t":"2023-02-28","v":-15.68},{"t":"2023-03-01","v":-16.7},{"t":"2023-03-02","v":-16.09},{"t":"2023-03-03","v":-13.89},{"t":"2023-03-06","v":-13.42},{"t":"2023-03-07","v":-14.75},{"t":"2023-03-08","v":-14.63},{"t":"2023-03-09","v":-16.19},{"t":"2023-03-10","v":-18.89},{"t":"2023-03-13","v":-18.06},{"t":"2023-03-14","v":-18.42},{"t":"2023-03-15","v":-19.94},{"t":"2023-03-16","v":-18.17},{"t":"2023-03-17","v":-17.74},{"t":"2023-03-20","v":-16.1},{"t":"2023-03-21","v":-15.5},{"t":"2023-03-22","v":-15.2},{"t":"2023-03-23","v":-15.31},{"t":"2023-03-24","v":-15.09},{"t":"2023-03-27","v":-13.03},{"t":"2023-03-28","v":-13.31},{"t":"2023-03-29","v":-12.57},{"t":"2023-03-30","v":-12.68},{"t":"2023-03-31","v":-10.35},{"t":"2023-04-03","v":-9.39},{"t":"2023-04-04","v":-9.31},{"t":"2023-04-05","v":-8.45},{"t":"2023-04-06","v":-7.46},{"t":"2023-04-10","v":-9.54},{"t":"2023-04-11","v":-9.34},{"t":"2023-04-12","v":-9.41},{"t":"2023-04-13","v":-7.81},{"t":"2023-04-14","v":-7.66},{"t":"2023-04-17","v":-7.78},{"t":"2023-04-18","v":-6.93},{"t":"2023-04-19","v":-7.56},{"t":"2023-04-20","v":-8.51},{"t":"2023-04-21","v":-8.2},{"t":"2023-04-24","v":-7.92},{"t":"2023-04-25","v":-9.25},{"t":"2023-04-26","v":-9.59},{"t":"2023-04-27","v":-8.31},{"t":"2023-04-28","v":-8.62},{"t":"2023-05-01","v":-8.47},{"t":"2023-05-02","v":-8.54},{"t":"2023-05-03","v":-8.56},{"t":"2023-05-04","v":-8.37},{"t":"2023-05-05","v":-6.44},{"t":"2023-05-08","v":-6.62},{"t":"2023-05-09","v":-7.25},{"t":"2023-05-10","v":-5.91},{"t":"2023-05-11","v":-5.99},{"t":"2023-05-12","v":-5.6},{"t":"2023-05-15","v":-6.16},{"t":"2023-05-16","v":-5.21},{"t":"2023-05-17","v":-3.74},{"t":"2023-05-18","v":-1.26},{"t":"2023-05-19","v":-0.78},{"t":"2023-05-22","v":-1.81},{"t":"2023-05-23","v":-4.93},{"t":"2023-05-24","v":-5.14},{"t":"2023-05-25","v":0.0},{"t":"2023-05-26","v":-0.2},{"t":"2023-05-30","v":0.0},{"t":"2023-05-31","v":0.0},{"t":"2023-06-01","v":0.0},{"t":"2023-06-02","v":-0.09},{"t":"2023-06-05","v":0.0},{"t":"2023-06-06","v":0.0},{"t":"2023-06-07","v":-1.73},{"t":"2023-06-08","v":0.0},{"t":"2023-06-09","v":0.0},{"t":"2023-06-12","v":0.0},{"t":"2023-06-13","v":0.0},{"t":"2023-06-14","v":0.0},{"t":"2023-06-15","v":0.0},{"t":"2023-06-16","v":-0.86},{"t":"2023-06-20","v":-3.56},{"t":"2023-06-21","v":-3.52},{"t":"2023-06-22","v":-4.72},{"t":"2023-06-23","v":-6.25},{"t":"2023-06-26","v":-7.72},{"t":"2023-06-27","v":-6.88},{"t":"2023-06-28","v":-7.92},{"t":"2023-06-29","v":-6.93},{"t":"2023-06-30","v":-5.89},{"t":"2023-07-03","v":-7.43},{"t":"2023-07-05","v":-8.37},{"t":"2023-07-06","v":-8.77},{"t":"2023-07-07","v":-9.44},{"t":"2023-07-10","v":-9.62},{"t":"2023-07-11","v":-9.22},{"t":"2023-07-12","v":-8.32},{"t":"2023-07-13","v":-7.19},{"t":"2023-07-14","v":-5.75},{"t":"2023-07-17","v":-6.05},{"t":"2023-07-18","v":-4.57},{"t":"2023-07-19","v":-6.21},{"t":"2023-07-20","v":-8.43},{"t":"2023-07-21","v":-7.03},{"t":"2023-07-24","v":-6.7},{"t":"2023-07-25","v":-6.8},{"t":"2023-07-26","v":-8.73},{"t":"2023-07-27","v":-8.02},{"t":"2023-07-28","v":-8.34},{"t":"2023-07-31","v":-7.36},{"t":"2023-08-01","v":-6.83},{"t":"2023-08-02","v":-8.57},{"t":"2023-08-03","v":-9.48},{"t":"2023-08-04","v":-9.57},{"t":"2023-08-07","v":-8.26},{"t":"2023-08-08","v":-8.95},{"t":"2023-08-09","v":-10.63},{"t":"2023-08-10","v":-10.72},{"t":"2023-08-11","v":-10.66},{"t":"2023-08-14","v":-8.68},{"t":"2023-08-15","v":-7.32},{"t":"2023-08-16","v":-8.86},{"t":"2023-08-17","v":-9.22},{"t":"2023-08-18","v":-7.97},{"t":"2023-08-21","v":-7.87},{"t":"2023-08-22","v":-7.91},{"t":"2023-08-23","v":-6.88},{"t":"2023-08-24","v":-10.78},{"t":"2023-08-25","v":-8.29},{"t":"2023-08-28","v":-7.67},{"t":"2023-08-29","v":-4.66},{"t":"2023-08-30","v":-4.29},{"t":"2023-08-31","v":-4.87},{"t":"2023-09-01","v":-4.44},{"t":"2023-09-05","v":-2.03},{"t":"2023-09-06","v":-1.75},{"t":"2023-09-07","v":-1.15},{"t":"2023-09-08","v":-0.18},{"t":"2023-09-11","v":0.0},{"t":"2023-09-12","v":-13.5},{"t":"2023-09-13","v":-11.74},{"t":"2023-09-14","v":-10.3},{"t":"2023-09-15","v":-10.1},{"t":"2023-09-18","v":-11.44},{"t":"2023-09-19","v":-11.0},{"t":"2023-09-20","v":-10.92},{"t":"2023-09-21","v":-13.64},{"t":"2023-09-22","v":-13.95},{"t":"2023-09-25","v":-14.53},{"t":"2023-09-26","v":-17.23},{"t":"2023-09-27","v":-17.43},{"t":"2023-09-28","v":-16.23},{"t":"2023-09-29","v":-16.41},{"t":"2023-10-02","v":-15.78},{"t":"2023-10-03","v":-17.51},{"t":"2023-10-04","v":-15.49},{"t":"2023-10-05","v":-14.49},{"t":"2023-10-06","v":-13.22},{"t":"2023-10-09","v":-12.94},{"t":"2023-10-10","v":-13.42},{"t":"2023-10-11","v":-13.47},{"t":"2023-10-12","v":-13.89},{"t":"2023-10-13","v":-14.57},{"t":"2023-10-16","v":-14.21},{"t":"2023-10-17","v":-13.95},{"t":"2023-10-18","v":-14.57},{"t":"2023-10-19","v":-14.5},{"t":"2023-10-20","v":-19.62},{"t":"2023-10-23","v":-18.19},{"t":"2023-10-24","v":-18.55},{"t":"2023-10-25","v":-19.95},{"t":"2023-10-26","v":-20.76},{"t":"2023-10-27","v":-20.3},{"t":"2023-10-30","v":-19.78},{"t":"2023-10-31","v":-18.4},{"t":"2023-11-01","v":-16.54},{"t":"2023-11-02","v":-15.66},{"t":"2023-11-03","v":-14.73},{"t":"2023-11-06","v":-13.89},{"t":"2023-11-07","v":-13.98},{"t":"2023-11-08","v":-11.35},{"t":"2023-11-09","v":-11.47},{"t":"2023-11-10","v":-10.76},{"t":"2023-11-13","v":-9.91},{"t":"2023-11-14","v":-8.37},{"t":"2023-11-15","v":-9.98},{"t":"2023-11-16","v":-9.5},{"t":"2023-11-17","v":-8.96},{"t":"2023-11-20","v":-7.73},{"t":"2023-11-21","v":-8.39},{"t":"2023-11-22","v":-8.26},{"t":"2023-11-24","v":-8.26},{"t":"2023-11-27","v":-8.08},{"t":"2023-11-28","v":-8.26},{"t":"2023-11-29","v":-8.29},{"t":"2023-11-30","v":-8.29},{"t":"2023-12-01","v":-7.54},{"t":"2023-12-04","v":-8.63},{"t":"2023-12-05","v":-9.61},{"t":"2023-12-06","v":-11.59},{"t":"2023-12-07","v":-10.92},{"t":"2023-12-08","v":-10.34},{"t":"2023-12-11","v":-9.14},{"t":"2023-12-12","v":-20.44},{"t":"2023-12-13","v":-18.72},{"t":"2023-12-14","v":-20.83},{"t":"2023-12-15","v":-18.46},{"t":"2023-12-18","v":-17.13},{"t":"2023-12-19","v":-16.15},{"t":"2023-12-20","v":-17.8},{"t":"2023-12-21","v":-16.45},{"t":"2023-12-22","v":-16.19},{"t":"2023-12-26","v":-16.19},{"t":"2023-12-27","v":-16.39},{"t":"2023-12-28","v":-16.15},{"t":"2023-12-29","v":-16.79},{"t":"2024-01-02","v":-17.88},{"t":"2024-01-03","v":-19.14},{"t":"2024-01-04","v":-19.04},{"t":"2024-01-05","v":-18.93},{"t":"2024-01-08","v":-17.4},{"t":"2024-01-09","v":-18.21},{"t":"2024-01-10","v":-17.99},{"t":"2024-01-11","v":-17.32},{"t":"2024-01-12","v":-15.87},{"t":"2024-01-16","v":-15.89},{"t":"2024-01-17","v":-16.01},{"t":"2024-01-18","v":-14.21},{"t":"2024-01-19","v":-13.45},{"t":"2024-01-22","v":-13.11},{"t":"2024-01-23","v":-11.74},{"t":"2024-01-24","v":-9.79},{"t":"2024-01-25","v":-9.24},{"t":"2024-01-26","v":-9.53},{"t":"2024-01-29","v":-10.23},{"t":"2024-01-30","v":-9.9},{"t":"2024-01-31","v":-11.85},{"t":"2024-02-01","v":-8.82},{"t":"2024-02-02","v":-8.62},{"t":"2024-02-05","v":-8.14},{"t":"2024-02-06","v":-9.0},{"t":"2024-02-07","v":-7.45},{"t":"2024-02-08","v":-7.92},{"t":"2024-02-09","v":-7.95},{"t":"2024-02-12","v":-8.58},{"t":"2024-02-13","v":-10.28},{"t":"2024-02-14","v":-9.83},{"t":"2024-02-15","v":-10.99},{"t":"2024-02-16","v":-12.15},{"t":"2024-02-20","v":-14.41},{"t":"2024-02-21","v":-14.64},{"t":"2024-02-22","v":-12.39},{"t":"2024-02-23","v":-11.65},{"t":"2024-02-26","v":-12.42},{"t":"2024-02-27","v":-12.1},{"t":"2024-02-28","v":-11.86},{"t":"2024-02-29","v":-11.86},{"t":"2024-03-01","v":-10.2},{"t":"2024-03-04","v":-9.98},{"t":"2024-03-05","v":-12.45},{"t":"2024-03-06","v":-11.4},{"t":"2024-03-07","v":-9.6},{"t":"2024-03-08","v":-11.28},{"t":"2024-03-11","v":-9.93},{"t":"2024-03-12","v":0.0},{"t":"2024-03-13","v":-1.58},{"t":"2024-03-14","v":-1.58},{"t":"2024-03-15","v":-1.57},{"t":"2024-03-18","v":0.0},{"t":"2024-03-19","v":0.0},{"t":"2024-03-20","v":0.0},{"t":"2024-03-21","v":-0.18},{"t":"2024-03-22","v":-1.12},{"t":"2024-03-25","v":-2.45},{"t":"2024-03-26","v":-2.14},{"t":"2024-03-27","v":-3.07},{"t":"2024-03-28","v":-2.81},{"t":"2024-04-01","v":-2.91},{"t":"2024-04-02","v":-3.79},{"t":"2024-04-03","v":-2.32},{"t":"2024-04-04","v":-3.91},{"t":"2024-04-05","v":-3.36},{"t":"2024-04-08","v":-3.78},{"t":"2024-04-09","v":-4.65},{"t":"2024-04-10","v":-5.8},{"t":"2024-04-11","v":-4.64},{"t":"2024-04-12","v":-6.29},{"t":"2024-04-15","v":-7.24},{"t":"2024-04-16","v":-6.67},{"t":"2024-04-17","v":-8.18},{"t":"2024-04-18","v":-10.24},{"t":"2024-04-19","v":-11.11},{"t":"2024-04-22","v":-11.38},{"t":"2024-04-23","v":-10.95},{"t":"2024-04-24","v":-10.76},{"t":"2024-04-25","v":-11.1},{"t":"2024-04-26","v":-9.31},{"t":"2024-04-29","v":-9.87},{"t":"2024-04-30","v":-11.99},{"t":"2024-05-01","v":-11.3},{"t":"2024-05-02","v":-11.05},{"t":"2024-05-03","v":-10.4},{"t":"2024-05-06","v":-8.43},{"t":"2024-05-07","v":-8.75},{"t":"2024-05-08","v":-9.17},{"t":"2024-05-09","v":-9.75},{"t":"2024-05-10","v":-9.73},{"t":"2024-05-13","v":-9.96},{"t":"2024-05-14","v":-6.48},{"t":"2024-05-15","v":-5.89},{"t":"2024-05-16","v":-5.48},{"t":"2024-05-17","v":-4.44},{"t":"2024-05-20","v":-3.65},{"t":"2024-05-21","v":-3.57},{"t":"2024-05-22","v":-3.59},{"t":"2024-05-23","v":-3.98},{"t":"2024-05-24","v":-4.9},{"t":"2024-05-28","v":-3.68},{"t":"2024-05-29","v":-4.26},{"t":"2024-05-30","v":-9.4},{"t":"2024-05-31","v":-9.32},{"t":"2024-06-03","v":-7.71},{"t":"2024-06-04","v":-7.1},{"t":"2024-06-05","v":-5.11},{"t":"2024-06-06","v":-4.44},{"t":"2024-06-07","v":-2.57},{"t":"2024-06-10","v":-3.67},{"t":"2024-06-11","v":-4.15},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":-0.38},{"t":"2024-06-14","v":-1.6},{"t":"2024-06-17","v":0.0},{"t":"2024-06-18","v":0.0},{"t":"2024-06-20","v":-1.2},{"t":"2024-06-21","v":-2.17},{"t":"2024-06-24","v":-3.28},{"t":"2024-06-25","v":-3.78},{"t":"2024-06-26","v":-4.43},{"t":"2024-06-27","v":-3.08},{"t":"2024-06-28","v":-2.38},{"t":"2024-07-01","v":-1.07},{"t":"2024-07-02","v":-0.94},{"t":"2024-07-03","v":-0.18},{"t":"2024-07-05","v":0.0},{"t":"2024-07-08","v":0.0},{"t":"2024-07-09","v":-3.0},{"t":"2024-07-10","v":-2.04},{"t":"2024-07-11","v":-1.57},{"t":"2024-07-12","v":-0.18},{"t":"2024-07-15","v":-1.35},{"t":"2024-07-16","v":-1.67},{"t":"2024-07-17","v":-3.98},{"t":"2024-07-18","v":-4.83},{"t":"2024-07-19","v":-4.46},{"t":"2024-07-22","v":-3.35},{"t":"2024-07-23","v":-1.32},{"t":"2024-07-24","v":-4.32},{"t":"2024-07-25","v":-4.97},{"t":"2024-07-26","v":-4.15},{"t":"2024-07-29","v":-4.63},{"t":"2024-07-30","v":-6.45},{"t":"2024-07-31","v":-3.85},{"t":"2024-08-01","v":-5.19},{"t":"2024-08-02","v":-8.1},{"t":"2024-08-05","v":-11.84},{"t":"2024-08-06","v":-11.6},{"t":"2024-08-07","v":-13.19},{"t":"2024-08-08","v":-11.08},{"t":"2024-08-09","v":-8.94},{"t":"2024-08-12","v":-8.58},{"t":"2024-08-13","v":-7.43},{"t":"2024-08-14","v":-6.5},{"t":"2024-08-15","v":-5.59},{"t":"2024-08-16","v":-5.21},{"t":"2024-08-19","v":-4.9},{"t":"2024-08-20","v":-4.04},{"t":"2024-08-21","v":-3.33},{"t":"2024-08-22","v":-4.79},{"t":"2024-08-23","v":-4.03},{"t":"2024-08-26","v":-4.23},{"t":"2024-08-27","v":-4.52},{"t":"2024-08-28","v":-4.93},{"t":"2024-08-29","v":-3.87},{"t":"2024-08-30","v":-2.58},{"t":"2024-09-03","v":-3.81},{"t":"2024-09-04","v":-2.95},{"t":"2024-09-05","v":-1.67},{"t":"2024-09-06","v":-2.22},{"t":"2024-09-09","v":-3.54},{"t":"2024-09-10","v":0.0},{"t":"2024-09-11","v":0.0},{"t":"2024-09-12","v":0.0},{"t":"2024-09-13","v":0.0},{"t":"2024-09-16","v":0.0},{"t":"2024-09-17","v":-1.68},{"t":"2024-09-18","v":-3.41},{"t":"2024-09-19","v":-1.61},{"t":"2024-09-20","v":-1.37},{"t":"2024-09-23","v":-2.57},{"t":"2024-09-24","v":-2.66},{"t":"2024-09-25","v":-2.38},{"t":"2024-09-26","v":-1.31},{"t":"2024-09-27","v":-0.93},{"t":"2024-09-30","v":0.0},{"t":"2024-10-01","v":-1.9},{"t":"2024-10-02","v":-1.58},{"t":"2024-10-03","v":-2.08},{"t":"2024-10-04","v":0.0},{"t":"2024-10-07","v":-0.52},{"t":"2024-10-08","v":0.0},{"t":"2024-10-09","v":0.0},{"t":"2024-10-10","v":-1.62},{"t":"2024-10-11","v":-1.41},{"t":"2024-10-14","v":-1.22},{"t":"2024-10-15","v":-2.36},{"t":"2024-10-16","v":-1.97},{"t":"2024-10-17","v":-1.46},{"t":"2024-10-18","v":-2.02},{"t":"2024-10-21","v":-2.54},{"t":"2024-10-22","v":-1.67},{"t":"2024-10-23","v":-2.91},{"t":"2024-10-24","v":-2.19},{"t":"2024-10-25","v":-2.68},{"t":"2024-10-28","v":-3.29},{"t":"2024-10-29","v":-2.73},{"t":"2024-10-30","v":-2.09},{"t":"2024-10-31","v":-5.86},{"t":"2024-11-01","v":-4.64},{"t":"2024-11-04","v":-4.88},{"t":"2024-11-05","v":-3.65},{"t":"2024-11-06","v":0.0},{"t":"2024-11-07","v":0.0},{"t":"2024-11-08","v":0.0},{"t":"2024-11-11","v":-0.06},{"t":"2024-11-12","v":0.0},{"t":"2024-11-13","v":0.0},{"t":"2024-11-14","v":-1.36},{"t":"2024-11-15","v":-3.11},{"t":"2024-11-18","v":-2.06},{"t":"2024-11-19","v":-0.38},{"t":"2024-11-20","v":0.0},{"t":"2024-11-21","v":0.0},{"t":"2024-11-22","v":-0.07},{"t":"2024-11-25","v":-2.31},{"t":"2024-11-26","v":-1.07},{"t":"2024-11-27","v":-5.06},{"t":"2024-11-29","v":-3.94},{"t":"2024-12-02","v":-5.73},{"t":"2024-12-03","v":-4.96},{"t":"2024-12-04","v":-2.2},{"t":"2024-12-05","v":-3.22},{"t":"2024-12-06","v":-0.38},{"t":"2024-12-09","v":-1.03},{"t":"2024-12-10","v":-7.63},{"t":"2024-12-11","v":-7.2},{"t":"2024-12-12","v":-8.89},{"t":"2024-12-13","v":-9.89},{"t":"2024-12-16","v":-11.02},{"t":"2024-12-17","v":-11.81},{"t":"2024-12-18","v":-14.04},{"t":"2024-12-19","v":-12.28},{"t":"2024-12-20","v":-11.83},{"t":"2024-12-23","v":-12.1},{"t":"2024-12-24","v":-10.92},{"t":"2024-12-26","v":-10.78},{"t":"2024-12-27","v":-12.2},{"t":"2024-12-30","v":-13.26},{"t":"2024-12-31","v":-13.4},{"t":"2025-01-02","v":-13.72},{"t":"2025-01-03","v":-13.57},{"t":"2025-01-06","v":-13.9},{"t":"2025-01-07","v":-15.8},{"t":"2025-01-08","v":-15.22},{"t":"2025-01-10","v":-19.71},{"t":"2025-01-13","v":-20.01},{"t":"2025-01-14","v":-18.77},{"t":"2025-01-15","v":-17.73},{"t":"2025-01-16","v":-17.09},{"t":"2025-01-17","v":-16.32},{"t":"2025-01-21","v":-10.32},{"t":"2025-01-22","v":-4.27},{"t":"2025-01-23","v":-3.1},{"t":"2025-01-24","v":-4.59},{"t":"2025-01-27","v":-17.75},{"t":"2025-01-28","v":-14.77},{"t":"2025-01-29","v":-15.8},{"t":"2025-01-30","v":-11.46},{"t":"2025-01-31","v":-11.63},{"t":"2025-02-03","v":-12.38},{"t":"2025-02-04","v":-12.75},{"t":"2025-02-05","v":-10.79},{"t":"2025-02-06","v":-10.43},{"t":"2025-02-07","v":-9.34},{"t":"2025-02-10","v":-7.02},{"t":"2025-02-11","v":-7.92},{"t":"2025-02-12","v":-10.5},{"t":"2025-02-13","v":-9.65},{"t":"2025-02-14","v":-9.49},{"t":"2025-02-18","v":-6.56},{"t":"2025-02-19","v":-5.67},{"t":"2025-02-20","v":-8.54},{"t":"2025-02-21","v":-12.79},{"t":"2025-02-24","v":-11.68},{"t":"2025-02-25","v":-12.41},{"t":"2025-02-26","v":-10.37},{"t":"2025-02-27","v":-14.38},{"t":"2025-02-28","v":-13.7},{"t":"2025-03-03","v":-15.8},{"t":"2025-03-04","v":-18.17},{"t":"2025-03-05","v":-16.04},{"t":"2025-03-06","v":-21.56},{"t":"2025-03-07","v":-19.37},{"t":"2025-03-10","v":-22.68},{"t":"2025-03-11","v":-25.07},{"t":"2025-03-12","v":-21.59},{"t":"2025-03-13","v":-23.27},{"t":"2025-03-14","v":-22.43},{"t":"2025-03-17","v":-19.97},{"t":"2025-03-18","v":-22.34},{"t":"2025-03-19","v":-20.78},{"t":"2025-03-20","v":-20.64},{"t":"2025-03-21","v":-20.89},{"t":"2025-03-24","v":-19.52},{"t":"2025-03-25","v":-20.01},{"t":"2025-03-26","v":-23.19},{"t":"2025-03-27","v":-24.24},{"t":"2025-03-28","v":-26.79},{"t":"2025-03-31","v":-27.35},{"t":"2025-04-01","v":-26.24},{"t":"2025-04-02","v":-24.2},{"t":"2025-04-03","v":-28.69},{"t":"2025-04-04","v":-33.34},{"t":"2025-04-07","v":-33.92},{"t":"2025-04-08","v":-35.3},{"t":"2025-04-09","v":-27.41},{"t":"2025-04-10","v":-30.7},{"t":"2025-04-11","v":-31.22},{"t":"2025-04-14","v":-30.03},{"t":"2025-04-15","v":-30.4},{"t":"2025-04-16","v":-32.57},{"t":"2025-04-17","v":-33.16},{"t":"2025-04-21","v":-36.17},{"t":"2025-04-22","v":-33.88},{"t":"2025-04-23","v":-31.72},{"t":"2025-04-24","v":-28.54},{"t":"2025-04-25","v":-28.03},{"t":"2025-04-28","v":-27.17},{"t":"2025-04-29","v":-26.84},{"t":"2025-04-30","v":-26.87},{"t":"2025-05-01","v":-24.39},{"t":"2025-05-02","v":-21.67},{"t":"2025-05-05","v":-22.42},{"t":"2025-05-06","v":-23.24},{"t":"2025-05-07","v":-22.38},{"t":"2025-05-08","v":-21.89},{"t":"2025-05-09","v":-21.87},{"t":"2025-05-12","v":-18.3},{"t":"2025-05-13","v":-15.67},{"t":"2025-05-14","v":-15.32},{"t":"2025-05-15","v":-17.16},{"t":"2025-05-16","v":-16.6},{"t":"2025-05-19","v":-17.04},{"t":"2025-05-20","v":-16.69},{"t":"2025-05-21","v":-18.32},{"t":"2025-05-22","v":-18.25},{"t":"2025-05-23","v":-18.95},{"t":"2025-05-27","v":-15.86},{"t":"2025-05-28","v":-14.85},{"t":"2025-05-29","v":-15.35},{"t":"2025-05-30","v":-13.98},{"t":"2025-06-02","v":-13.44},{"t":"2025-06-03","v":-12.1},{"t":"2025-06-04","v":-12.64},{"t":"2025-06-05","v":-11.06},{"t":"2025-06-06","v":-9.57},{"t":"2025-06-09","v":-7.94},{"t":"2025-06-10","v":-7.77},{"t":"2025-06-11","v":-8.34},{"t":"2025-06-12","v":0.0},{"t":"2025-06-13","v":0.0},{"t":"2025-06-16","v":-1.91},{"t":"2025-06-17","v":-3.27},{"t":"2025-06-18","v":-2.02},{"t":"2025-06-20","v":-4.67},{"t":"2025-06-23","v":-3.8},{"t":"2025-06-24","v":0.0},{"t":"2025-06-25","v":-2.11},{"t":"2025-06-26","v":-1.14},{"t":"2025-06-27","v":-2.34},{"t":"2025-06-30","v":0.0},{"t":"2025-07-01","v":0.0},{"t":"2025-07-02","v":0.0},{"t":"2025-07-03","v":0.0},{"t":"2025-07-07","v":-2.13},{"t":"2025-07-08","v":-1.19},{"t":"2025-07-09","v":-0.64},{"t":"2025-07-10","v":-0.98},{"t":"2025-07-11","v":-2.85},{"t":"2025-07-14","v":-3.39},{"t":"2025-07-15","v":-0.99},{"t":"2025-07-16","v":0.0},{"t":"2025-07-17","v":0.0},{"t":"2025-07-18","v":-1.33},{"t":"2025-07-21","v":-2.09},{"t":"2025-07-22","v":-4.28},{"t":"2025-07-23","v":-2.75},{"t":"2025-07-24","v":-2.38},{"t":"2025-07-25","v":-1.46},{"t":"2025-07-28","v":-0.42},{"t":"2025-07-29","v":0.0},{"t":"2025-07-30","v":0.0},{"t":"2025-07-31","v":0.0},{"t":"2025-08-01","v":-3.68},{"t":"2025-08-04","v":-0.49},{"t":"2025-08-05","v":0.0},{"t":"2025-08-06","v":0.0},{"t":"2025-08-07","v":-2.75},{"t":"2025-08-08","v":-2.49},{"t":"2025-08-11","v":-1.46},{"t":"2025-08-12","v":-1.0},{"t":"2025-08-13","v":-4.78},{"t":"2025-08-14","v":-4.47},{"t":"2025-08-15","v":-3.18},{"t":"2025-08-18","v":-2.87},{"t":"2025-08-19","v":-8.51},{"t":"2025-08-20","v":-8.33},{"t":"2025-08-21","v":-9.07},{"t":"2025-08-22","v":-7.82},{"t":"2025-08-25","v":-8.2},{"t":"2025-08-26","v":-8.67},{"t":"2025-08-27","v":-8.04},{"t":"2025-08-28","v":-6.28},{"t":"2025-08-29","v":-11.82},{"t":"2025-09-02","v":-12.14},{"t":"2025-09-03","v":-12.86},{"t":"2025-09-04","v":-13.04},{"t":"2025-09-05","v":-9.21},{"t":"2025-09-08","v":-7.0},{"t":"2025-09-09","v":-5.82},{"t":"2025-09-10","v":0.0},{"t":"2025-09-11","v":-6.23},{"t":"2025-09-12","v":-11.01},{"t":"2025-09-15","v":-7.98},{"t":"2025-09-16","v":-6.6},{"t":"2025-09-17","v":-8.2},{"t":"2025-09-18","v":-9.66},{"t":"2025-09-19","v":-5.99},{"t":"2025-09-22","v":-0.05},{"t":"2025-09-23","v":-4.42},{"t":"2025-09-24","v":-6.05},{"t":"2025-09-25","v":-11.27},{"t":"2025-09-26","v":-13.67},{"t":"2025-09-29","v":-13.88},{"t":"2025-09-30","v":-14.34},{"t":"2025-10-01","v":-11.98},{"t":"2025-10-02","v":-12.05},{"t":"2025-10-03","v":-12.85},{"t":"2025-10-06","v":-11.19},{"t":"2025-10-07","v":-13.43},{"t":"2025-10-08","v":-12.09},{"t":"2025-10-09","v":-9.55},{"t":"2025-10-10","v":-10.77},{"t":"2025-10-13","v":-6.19},{"t":"2025-10-14","v":-8.93},{"t":"2025-10-15","v":-7.53},{"t":"2025-10-16","v":-4.67},{"t":"2025-10-17","v":-11.28},{"t":"2025-10-20","v":-15.58},{"t":"2025-10-21","v":-16.2},{"t":"2025-10-22","v":-16.96},{"t":"2025-10-23","v":-14.7},{"t":"2025-10-24","v":-13.71},{"t":"2025-10-27","v":-14.29},{"t":"2025-10-28","v":-14.47},{"t":"2025-10-29","v":-16.15},{"t":"2025-10-30","v":-21.76},{"t":"2025-10-31","v":-20.02},{"t":"2025-11-03","v":-21.47},{"t":"2025-11-04","v":-24.41},{"t":"2025-11-05","v":-23.76},{"t":"2025-11-06","v":-25.75},{"t":"2025-11-07","v":-27.13},{"t":"2025-11-10","v":-26.65},{"t":"2025-11-11","v":-28.08},{"t":"2025-11-12","v":-30.87},{"t":"2025-11-13","v":-33.73},{"t":"2025-11-14","v":-32.13},{"t":"2025-11-17","v":-33.04},{"t":"2025-11-18","v":-32.85},{"t":"2025-11-19","v":-31.31},{"t":"2025-11-20","v":-35.83},{"t":"2025-11-21","v":-39.46},{"t":"2025-11-24","v":-39.0},{"t":"2025-11-25","v":-39.99},{"t":"2025-11-26","v":-37.58},{"t":"2025-11-28","v":-38.49},{"t":"2025-12-01","v":-38.8},{"t":"2025-12-02","v":-38.75},{"t":"2025-12-03","v":-36.73},{"t":"2025-12-04","v":-34.72},{"t":"2025-12-05","v":-33.73},{"t":"2025-12-08","v":-32.83},{"t":"2025-12-09","v":-32.53},{"t":"2025-12-10","v":-32.08},{"t":"2025-12-11","v":-39.44},{"t":"2025-12-12","v":-42.14},{"t":"2025-12-15","v":-43.68},{"t":"2025-12-16","v":-42.54},{"t":"2025-12-17","v":-45.65},{"t":"2025-12-18","v":-45.17},{"t":"2025-12-19","v":-41.53},{"t":"2025-12-22","v":-39.58},{"t":"2025-12-23","v":-40.5},{"t":"2025-12-24","v":-39.85},{"t":"2025-12-26","v":-39.7},{"t":"2025-12-29","v":-40.49},{"t":"2025-12-30","v":-39.94},{"t":"2025-12-31","v":-40.64},{"t":"2026-01-02","v":-40.39},{"t":"2026-01-05","v":-41.34},{"t":"2026-01-06","v":-40.99},{"t":"2026-01-07","v":-41.27},{"t":"2026-01-08","v":-42.24},{"t":"2026-01-09","v":-39.54},{"t":"2026-01-12","v":-37.66},{"t":"2026-01-13","v":-38.39},{"t":"2026-01-14","v":-41.03},{"t":"2026-01-15","v":-42.18},{"t":"2026-01-16","v":-41.8},{"t":"2026-01-20","v":-45.2},{"t":"2026-01-21","v":-47.04},{"t":"2026-01-22","v":-45.73},{"t":"2026-01-23","v":-46.04},{"t":"2026-01-26","v":-44.43},{"t":"2026-01-27","v":-46.73},{"t":"2026-01-28","v":-47.37},{"t":"2026-01-29","v":-48.52},{"t":"2026-01-30","v":-49.87},{"t":"2026-02-02","v":-51.25},{"t":"2026-02-03","v":-52.89},{"t":"2026-02-04","v":-55.33},{"t":"2026-02-05","v":-58.43},{"t":"2026-02-06","v":-56.5},{"t":"2026-02-09","v":-52.31},{"t":"2026-02-10","v":-51.3},{"t":"2026-02-11","v":-52.13},{"t":"2026-02-12","v":-52.34},{"t":"2026-02-13","v":-51.23},{"t":"2026-02-17","v":-53.11},{"t":"2026-02-18","v":-52.44},{"t":"2026-02-19","v":-52.32},{"t":"2026-02-20","v":-54.9},{"t":"2026-02-23","v":-56.96},{"t":"2026-02-24","v":-55.49},{"t":"2026-02-25","v":-54.96},{"t":"2026-02-26","v":-54.22},{"t":"2026-02-27","v":-55.72},{"t":"2026-03-02","v":-54.54},{"t":"2026-03-03","v":-54.62},{"t":"2026-03-04","v":-53.59},{"t":"2026-03-05","v":-52.86},{"t":"2026-03-06","v":-53.41},{"t":"2026-03-09","v":-53.84},{"t":"2026-03-10","v":-54.5},{"t":"2026-03-11","v":-50.32},{"t":"2026-03-12","v":-51.52},{"t":"2026-03-13","v":-52.76},{"t":"2026-03-16","v":-52.5},{"t":"2026-03-17","v":-52.89},{"t":"2026-03-18","v":-53.43},{"t":"2026-03-19","v":-52.63},{"t":"2026-03-20","v":-54.41},{"t":"2026-03-23","v":-52.99},{"t":"2026-03-24","v":-55.2},{"t":"2026-03-25","v":-55.53},{"t":"2026-03-26","v":-56.5},{"t":"2026-03-27","v":-57.46},{"t":"2026-03-30","v":-57.73},{"t":"2026-03-31","v":-55.19},{"t":"2026-04-01","v":-55.77},{"t":"2026-04-02","v":-55.42},{"t":"2026-04-06","v":-55.67},{"t":"2026-04-07","v":-56.39},{"t":"2026-04-08","v":-56.25},{"t":"2026-04-09","v":-58.01},{"t":"2026-04-10","v":-57.94},{"t":"2026-04-13","v":-52.6},{"t":"2026-04-14","v":-50.35},{"t":"2026-04-15","v":-48.28},{"t":"2026-04-16","v":-45.68},{"t":"2026-04-17","v":-46.68},{"t":"2026-04-20","v":-45.91},{"t":"2026-04-21","v":-44.82},{"t":"2026-04-22","v":-42.89},{"t":"2026-04-23","v":-46.31},{"t":"2026-04-24","v":-47.22},{"t":"2026-04-27","v":-47.32},{"t":"2026-04-28","v":-49.45},{"t":"2026-04-29","v":-50.1},{"t":"2026-04-30","v":-50.85},{"t":"2026-05-01","v":-47.67},{"t":"2026-05-04","v":-45.09},{"t":"2026-05-05","v":-43.55},{"t":"2026-05-06","v":-40.9},{"t":"2026-05-07","v":-40.73},{"t":"2026-05-08","v":-40.32},{"t":"2026-05-11","v":-40.96},{"t":"2026-05-12","v":-43.1},{"t":"2026-05-13","v":-42.2},{"t":"2026-05-14","v":-40.42},{"t":"2026-05-15","v":-41.23},{"t":"2026-05-18","v":-43.16},{"t":"2026-05-19","v":-44.73},{"t":"2026-05-20","v":-42.69},{"t":"2026-05-21","v":-42.2},{"t":"2026-05-22","v":-41.5},{"t":"2026-05-26","v":-41.2},{"t":"2026-05-27","v":-41.84},{"t":"2026-05-28","v":-37.96},{"t":"2026-05-29","v":-31.23},{"t":"2026-06-01","v":-24.42},{"t":"2026-06-02","v":-25.51},{"t":"2026-06-03","v":-29.85},{"t":"2026-06-04","v":-28.02},{"t":"2026-06-05","v":-34.92},{"t":"2026-06-08","v":-35.49},{"t":"2026-06-09","v":-37.32},{"t":"2026-06-10","v":-38.7},{"t":"2026-06-11","v":-43.93},{"t":"2026-06-12","v":-43.92},{"t":"2026-06-15","v":-41.33},{"t":"2026-06-16","v":-42.64},{"t":"2026-06-17","v":-44.1},{"t":"2026-06-18","v":-43.87},{"t":"2026-06-22","v":-46.68},{"t":"2026-06-23","v":-49.7},{"t":"2026-06-24","v":-52.02},{"t":"2026-06-25","v":-53.57},{"t":"2026-06-26","v":-54.76},{"t":"2026-06-29","v":-55.0},{"t":"2026-06-30","v":-55.37},{"t":"2026-07-01","v":-56.6},{"t":"2026-07-02","v":-57.28},{"t":"2026-07-06","v":-56.21},{"t":"2026-07-07","v":-56.87},{"t":"2026-07-08","v":-57.21},{"t":"2026-07-09","v":-56.07},{"t":"2026-07-10","v":-57.17},{"t":"2026-07-13","v":-59.94},{"t":"2026-07-14","v":-61.03},{"t":"2026-07-15","v":-59.65},{"t":"2026-07-16","v":-62.17},{"t":"2026-07-17","v":-61.5},{"t":"2026-07-20","v":-63.03},{"t":"2026-07-21","v":-61.3},{"t":"2026-07-22","v":-61.67},{"t":"2026-07-23","v":-63.44},{"t":"2026-07-24","v":-64.98},{"t":"2026-07-27","v":-63.48},{"t":"2026-07-28","v":-63.46},{"t":"2026-07-29","v":-64.14},{"t":"2026-07-30","v":-61.15},{"t":"2026-07-31","v":-60.45},{"t":"2026-08-03","v":-56.8},{"t":"2026-08-04","v":-55.61},{"t":"2026-08-05","v":-56.02},{"t":"2026-08-06","v":-56.3},{"t":"2026-08-07","v":-55.22},{"t":"2026-08-10","v":-53.99},{"t":"2026-08-11","v":-55.69},{"t":"2026-08-12","v":-53.32},{"t":"2026-08-13","v":-52.42},{"t":"2026-08-14","v":-54.16},{"t":"2026-08-17","v":-55.33},{"t":"2026-08-18","v":-56.51},{"t":"2026-08-19","v":-56.2},{"t":"2026-08-20","v":-56.73},{"t":"2026-08-21","v":-55.39}],"volatility":[{"t":"2016-10-04","v":18.46},{"t":"2016-10-05","v":18.47},{"t":"2016-10-06","v":18.37},{"t":"2016-10-07","v":18.36},{"t":"2016-10-10","v":18.28},{"t":"2016-10-11","v":18.67},{"t":"2016-10-12","v":18.69},{"t":"2016-10-13","v":18.7},{"t":"2016-10-14","v":19.05},{"t":"2016-10-17","v":19.0},{"t":"2016-10-18","v":19.07},{"t":"2016-10-19","v":19.05},{"t":"2016-10-20","v":18.84},{"t":"2016-10-21","v":18.33},{"t":"2016-10-24","v":17.82},{"t":"2016-10-25","v":17.59},{"t":"2016-10-26","v":17.57},{"t":"2016-10-27","v":16.83},{"t":"2016-10-28","v":9.94},{"t":"2016-10-31","v":9.84},{"t":"2016-11-01","v":9.8},{"t":"2016-11-02","v":9.62},{"t":"2016-11-03","v":9.93},{"t":"2016-11-04","v":9.76},{"t":"2016-11-07","v":11.56},{"t":"2016-11-08","v":11.38},{"t":"2016-11-09","v":11.77},{"t":"2016-11-10","v":11.5},{"t":"2016-11-11","v":11.5},{"t":"2016-11-14","v":11.34},{"t":"2016-11-15","v":11.35},{"t":"2016-11-16","v":11.82},{"t":"2016-11-17","v":12.2},{"t":"2016-11-18","v":12.51},{"t":"2016-11-21","v":12.47},{"t":"2016-11-22","v":11.44},{"t":"2016-11-23","v":11.45},{"t":"2016-11-25","v":11.45},{"t":"2016-11-28","v":11.19},{"t":"2016-11-29","v":11.17},{"t":"2016-11-30","v":11.59},{"t":"2016-12-01","v":16.1},{"t":"2016-12-02","v":16.05},{"t":"2016-12-05","v":16.34},{"t":"2016-12-06","v":16.54},{"t":"2016-12-07","v":17.57},{"t":"2016-12-08","v":17.55},{"t":"2016-12-09","v":17.52},{"t":"2016-12-12","v":17.51},{"t":"2016-12-13","v":17.5},{"t":"2016-12-14","v":17.5},{"t":"2016-12-15","v":17.06},{"t":"2016-12-16","v":21.49},{"t":"2016-12-19","v":21.55},{"t":"2016-12-20","v":20.67},{"t":"2016-12-21","v":20.7},{"t":"2016-12-22","v":20.47},{"t":"2016-12-23","v":20.51},{"t":"2016-12-27","v":20.5},{"t":"2016-12-28","v":20.49},{"t":"2016-12-29","v":20.48},{"t":"2016-12-30","v":20.11},{"t":"2017-01-03","v":19.65},{"t":"2017-01-04","v":19.57},{"t":"2017-01-05","v":19.57},{"t":"2017-01-06","v":19.51},{"t":"2017-01-09","v":20.08},{"t":"2017-01-10","v":20.18},{"t":"2017-01-11","v":20.51},{"t":"2017-01-12","v":20.43},{"t":"2017-01-13","v":20.3},{"t":"2017-01-17","v":17.18},{"t":"2017-01-18","v":17.1},{"t":"2017-01-19","v":16.75},{"t":"2017-01-20","v":17.05},{"t":"2017-01-23","v":15.88},{"t":"2017-01-24","v":16.2},{"t":"2017-01-25","v":16.15},{"t":"2017-01-26","v":16.15},{"t":"2017-01-27","v":16.06},{"t":"2017-01-30","v":16.03},{"t":"2017-01-31","v":16.04},{"t":"2017-02-01","v":9.99},{"t":"2017-02-02","v":9.87},{"t":"2017-02-03","v":10.31},{"t":"2017-02-06","v":10.55},{"t":"2017-02-07","v":10.54},{"t":"2017-02-08","v":10.43},{"t":"2017-02-09","v":10.5},{"t":"2017-02-10","v":11.01},{"t":"2017-02-13","v":11.12},{"t":"2017-02-14","v":10.86},{"t":"2017-02-15","v":10.97},{"t":"2017-02-16","v":10.96},{"t":"2017-02-17","v":11.15},{"t":"2017-02-21","v":10.91},{"t":"2017-02-22","v":10.35},{"t":"2017-02-23","v":9.89},{"t":"2017-02-24","v":9.6},{"t":"2017-02-27","v":10.44},{"t":"2017-02-28","v":10.56},{"t":"2017-03-01","v":10.45},{"t":"2017-03-02","v":10.51},{"t":"2017-03-03","v":10.72},{"t":"2017-03-06","v":9.98},{"t":"2017-03-07","v":9.77},{"t":"2017-03-08","v":9.47},{"t":"2017-03-09","v":9.63},{"t":"2017-03-10","v":9.67},{"t":"2017-03-13","v":9.75},{"t":"2017-03-14","v":9.77},{"t":"2017-03-15","v":9.71},{"t":"2017-03-16","v":19.62},{"t":"2017-03-17","v":19.7},{"t":"2017-03-20","v":19.99},{"t":"2017-03-21","v":20.02},{"t":"2017-03-22","v":20.02},{"t":"2017-03-23","v":19.97},{"t":"2017-03-24","v":20.2},{"t":"2017-03-27","v":19.96},{"t":"2017-03-28","v":20.01},{"t":"2017-03-29","v":20.09},{"t":"2017-03-30","v":20.04},{"t":"2017-03-31","v":20.07},{"t":"2017-04-03","v":19.9},{"t":"2017-04-04","v":19.89},{"t":"2017-04-05","v":19.89},{"t":"2017-04-06","v":19.85},{"t":"2017-04-07","v":19.83},{"t":"2017-04-10","v":19.64},{"t":"2017-04-11","v":19.62},{"t":"2017-04-12","v":19.53},{"t":"2017-04-13","v":19.58},{"t":"2017-04-17","v":19.57},{"t":"2017-04-18","v":19.56},{"t":"2017-04-19","v":19.74},{"t":"2017-04-20","v":19.82},{"t":"2017-04-21","v":19.78},{"t":"2017-04-24","v":19.87},{"t":"2017-04-25","v":19.88},{"t":"2017-04-26","v":19.87},{"t":"2017-04-27","v":19.82},{"t":"2017-04-28","v":7.87},{"t":"2017-05-01","v":7.89},{"t":"2017-05-02","v":7.44},{"t":"2017-05-03","v":7.17},{"t":"2017-05-04","v":8.07},{"t":"2017-05-05","v":8.04},{"t":"2017-05-08","v":7.75},{"t":"2017-05-09","v":7.71},{"t":"2017-05-10","v":7.62},{"t":"2017-05-11","v":7.94},{"t":"2017-05-12","v":7.91},{"t":"2017-05-15","v":8.02},{"t":"2017-05-16","v":8.02},{"t":"2017-05-17","v":10.61},{"t":"2017-05-18","v":10.59},{"t":"2017-05-19","v":10.44},{"t":"2017-05-22","v":10.62},{"t":"2017-05-23","v":10.44},{"t":"2017-05-24","v":10.52},{"t":"2017-05-25","v":10.76},{"t":"2017-05-26","v":10.66},{"t":"2017-05-30","v":10.55},{"t":"2017-05-31","v":10.48},{"t":"2017-06-01","v":10.45},{"t":"2017-06-02","v":10.33},{"t":"2017-06-05","v":10.38},{"t":"2017-06-06","v":10.32},{"t":"2017-06-07","v":10.39},{"t":"2017-06-08","v":10.39},{"t":"2017-06-09","v":10.71},{"t":"2017-06-12","v":10.71},{"t":"2017-06-13","v":10.72},{"t":"2017-06-14","v":10.76},{"t":"2017-06-15","v":10.69},{"t":"2017-06-16","v":10.34},{"t":"2017-06-19","v":11.14},{"t":"2017-06-20","v":11.15},{"t":"2017-06-21","v":11.54},{"t":"2017-06-22","v":27.22},{"t":"2017-06-23","v":27.12},{"t":"2017-06-26","v":27.12},{"t":"2017-06-27","v":27.18},{"t":"2017-06-28","v":27.15},{"t":"2017-06-29","v":26.41},{"t":"2017-06-30","v":26.4},{"t":"2017-07-03","v":27.03},{"t":"2017-07-05","v":27.01},{"t":"2017-07-06","v":27.37},{"t":"2017-07-07","v":27.43},{"t":"2017-07-10","v":27.4},{"t":"2017-07-11","v":27.4},{"t":"2017-07-12","v":27.5},{"t":"2017-07-13","v":27.52},{"t":"2017-07-14","v":27.48},{"t":"2017-07-17","v":27.47},{"t":"2017-07-18","v":27.47},{"t":"2017-07-19","v":27.39},{"t":"2017-07-20","v":27.28},{"t":"2017-07-21","v":27.43},{"t":"2017-07-24","v":27.21},{"t":"2017-07-25","v":27.13},{"t":"2017-07-26","v":27.15},{"t":"2017-07-27","v":27.58},{"t":"2017-07-28","v":27.59},{"t":"2017-07-31","v":27.74},{"t":"2017-08-01","v":27.56},{"t":"2017-08-02","v":27.74},{"t":"2017-08-03","v":27.71},{"t":"2017-08-04","v":12.37},{"t":"2017-08-07","v":11.85},{"t":"2017-08-08","v":12.2},{"t":"2017-08-09","v":12.2},{"t":"2017-08-10","v":13.27},{"t":"2017-08-11","v":12.88},{"t":"2017-08-14","v":13.5},{"t":"2017-08-15","v":12.76},{"t":"2017-08-16","v":13.01},{"t":"2017-08-17","v":13.17},{"t":"2017-08-18","v":12.81},{"t":"2017-08-21","v":12.82},{"t":"2017-08-22","v":12.92},{"t":"2017-08-23","v":12.45},{"t":"2017-08-24","v":12.49},{"t":"2017-08-25","v":12.41},{"t":"2017-08-28","v":12.4},{"t":"2017-08-29","v":12.49},{"t":"2017-08-30","v":12.23},{"t":"2017-08-31","v":12.64},{"t":"2017-09-01","v":12.63},{"t":"2017-09-05","v":12.76},{"t":"2017-09-06","v":12.54},{"t":"2017-09-07","v":13.2},{"t":"2017-09-08","v":12.51},{"t":"2017-09-11","v":13.38},{"t":"2017-09-12","v":13.15},{"t":"2017-09-13","v":13.13},{"t":"2017-09-14","v":12.84},{"t":"2017-09-15","v":26.02},{"t":"2017-09-18","v":26.08},{"t":"2017-09-19","v":26.08},{"t":"2017-09-20","v":25.91},{"t":"2017-09-21","v":25.91},{"t":"2017-09-22","v":25.3},{"t":"2017-09-25","v":25.32},{"t":"2017-09-26","v":25.03},{"t":"2017-09-27","v":25.08},{"t":"2017-09-28","v":24.94},{"t":"2017-09-29","v":24.66},{"t":"2017-10-02","v":24.81},{"t":"2017-10-03","v":24.76},{"t":"2017-10-04","v":24.7},{"t":"2017-10-05","v":24.67},{"t":"2017-10-06","v":24.85},{"t":"2017-10-09","v":24.84},{"t":"2017-10-10","v":24.85},{"t":"2017-10-11","v":24.82},{"t":"2017-10-12","v":24.71},{"t":"2017-10-13","v":24.61},{"t":"2017-10-16","v":24.6},{"t":"2017-10-17","v":24.61},{"t":"2017-10-18","v":24.74},{"t":"2017-10-19","v":24.35},{"t":"2017-10-20","v":24.35},{"t":"2017-10-23","v":23.68},{"t":"2017-10-24","v":24.02},{"t":"2017-10-25","v":24.04},{"t":"2017-10-26","v":24.25},{"t":"2017-10-27","v":9.79},{"t":"2017-10-30","v":9.48},{"t":"2017-10-31","v":9.23},{"t":"2017-11-01","v":9.41},{"t":"2017-11-02","v":9.75},{"t":"2017-11-03","v":9.78},{"t":"2017-11-06","v":9.68},{"t":"2017-11-07","v":9.64},{"t":"2017-11-08","v":9.6},{"t":"2017-11-09","v":12.43},{"t":"2017-11-10","v":12.35},{"t":"2017-11-13","v":12.08},{"t":"2017-11-14","v":12.13},{"t":"2017-11-15","v":12.29},{"t":"2017-11-16","v":12.49},{"t":"2017-11-17","v":12.2},{"t":"2017-11-20","v":12.2},{"t":"2017-11-21","v":12.4},{"t":"2017-11-22","v":12.4},{"t":"2017-11-24","v":12.64},{"t":"2017-11-27","v":12.48},{"t":"2017-11-28","v":12.42},{"t":"2017-11-29","v":12.59},{"t":"2017-11-30","v":12.81},{"t":"2017-12-01","v":13.16},{"t":"2017-12-04","v":14.96},{"t":"2017-12-05","v":15.13},{"t":"2017-12-06","v":14.8},{"t":"2017-12-07","v":14.76},{"t":"2017-12-08","v":15.97},{"t":"2017-12-11","v":16.23},{"t":"2017-12-12","v":16.2},{"t":"2017-12-13","v":16.25},{"t":"2017-12-14","v":16.22},{"t":"2017-12-15","v":19.44},{"t":"2017-12-18","v":19.7},{"t":"2017-12-19","v":19.65},{"t":"2017-12-20","v":19.65},{"t":"2017-12-21","v":19.9},{"t":"2017-12-22","v":18.62},{"t":"2017-12-26","v":18.62},{"t":"2017-12-27","v":18.6},{"t":"2017-12-28","v":18.62},{"t":"2017-12-29","v":18.55},{"t":"2018-01-02","v":18.72},{"t":"2018-01-03","v":20.02},{"t":"2018-01-04","v":20.24},{"t":"2018-01-05","v":20.2},{"t":"2018-01-08","v":20.43},{"t":"2018-01-09","v":20.27},{"t":"2018-01-10","v":20.32},{"t":"2018-01-11","v":20.32},{"t":"2018-01-12","v":20.35},{"t":"2018-01-16","v":20.12},{"t":"2018-01-17","v":20.24},{"t":"2018-01-18","v":18.83},{"t":"2018-01-19","v":18.66},{"t":"2018-01-22","v":18.54},{"t":"2018-01-23","v":18.64},{"t":"2018-01-24","v":17.67},{"t":"2018-01-25","v":16.99},{"t":"2018-01-26","v":18.08},{"t":"2018-01-29","v":18.59},{"t":"2018-01-30","v":19.47},{"t":"2018-01-31","v":16.03},{"t":"2018-02-01","v":15.44},{"t":"2018-02-02","v":17.98},{"t":"2018-02-05","v":21.76},{"t":"2018-02-06","v":22.75},{"t":"2018-02-07","v":23.02},{"t":"2018-02-08","v":26.13},{"t":"2018-02-09","v":26.72},{"t":"2018-02-12","v":26.83},{"t":"2018-02-13","v":26.83},{"t":"2018-02-14","v":26.99},{"t":"2018-02-15","v":27.06},{"t":"2018-02-16","v":26.96},{"t":"2018-02-20","v":27.42},{"t":"2018-02-21","v":27.43},{"t":"2018-02-22","v":27.44},{"t":"2018-02-23","v":27.86},{"t":"2018-02-26","v":28.07},{"t":"2018-02-27","v":28.06},{"t":"2018-02-28","v":28.07},{"t":"2018-03-01","v":28.37},{"t":"2018-03-02","v":28.6},{"t":"2018-03-05","v":29.07},{"t":"2018-03-06","v":29.08},{"t":"2018-03-07","v":29.02},{"t":"2018-03-08","v":29.04},{"t":"2018-03-09","v":29.39},{"t":"2018-03-12","v":28.69},{"t":"2018-03-13","v":28.38},{"t":"2018-03-14","v":27.83},{"t":"2018-03-15","v":27.62},{"t":"2018-03-16","v":27.63},{"t":"2018-03-19","v":26.26},{"t":"2018-03-20","v":36.37},{"t":"2018-03-21","v":35.41},{"t":"2018-03-22","v":35.92},{"t":"2018-03-23","v":34.57},{"t":"2018-03-26","v":35.92},{"t":"2018-03-27","v":36.41},{"t":"2018-03-28","v":36.37},{"t":"2018-03-29","v":36.24},{"t":"2018-04-02","v":35.56},{"t":"2018-04-03","v":35.53},{"t":"2018-04-04","v":35.68},{"t":"2018-04-05","v":35.82},{"t":"2018-04-06","v":36.35},{"t":"2018-04-09","v":35.82},{"t":"2018-04-10","v":36.17},{"t":"2018-04-11","v":36.14},{"t":"2018-04-12","v":36.23},{"t":"2018-04-13","v":35.97},{"t":"2018-04-16","v":35.71},{"t":"2018-04-17","v":35.43},{"t":"2018-04-18","v":35.55},{"t":"2018-04-19","v":35.49},{"t":"2018-04-20","v":35.44},{"t":"2018-04-23","v":34.96},{"t":"2018-04-24","v":34.95},{"t":"2018-04-25","v":35.06},{"t":"2018-04-26","v":35.15},{"t":"2018-04-27","v":35.15},{"t":"2018-04-30","v":35.21},{"t":"2018-05-01","v":35.33},{"t":"2018-05-02","v":22.78},{"t":"2018-05-03","v":22.93},{"t":"2018-05-04","v":22.32},{"t":"2018-05-07","v":21.23},{"t":"2018-05-08","v":18.17},{"t":"2018-05-09","v":17.22},{"t":"2018-05-10","v":17.07},{"t":"2018-05-11","v":16.44},{"t":"2018-05-14","v":15.63},{"t":"2018-05-15","v":15.59},{"t":"2018-05-16","v":15.17},{"t":"2018-05-17","v":14.99},{"t":"2018-05-18","v":13.09},{"t":"2018-05-21","v":14.1},{"t":"2018-05-22","v":14.04},{"t":"2018-05-23","v":14.3},{"t":"2018-05-24","v":14.53},{"t":"2018-05-25","v":14.85},{"t":"2018-05-29","v":15.59},{"t":"2018-05-30","v":15.91},{"t":"2018-05-31","v":15.82},{"t":"2018-06-01","v":16.22},{"t":"2018-06-04","v":15.75},{"t":"2018-06-05","v":15.53},{"t":"2018-06-06","v":15.78},{"t":"2018-06-07","v":15.77},{"t":"2018-06-08","v":15.96},{"t":"2018-06-11","v":15.63},{"t":"2018-06-12","v":15.66},{"t":"2018-06-13","v":15.69},{"t":"2018-06-14","v":21.33},{"t":"2018-06-15","v":21.22},{"t":"2018-06-18","v":20.88},{"t":"2018-06-19","v":20.83},{"t":"2018-06-20","v":30.07},{"t":"2018-06-21","v":29.8},{"t":"2018-06-22","v":30.59},{"t":"2018-06-25","v":30.64},{"t":"2018-06-26","v":30.67},{"t":"2018-06-27","v":31.21},{"t":"2018-06-28","v":31.38},{"t":"2018-06-29","v":31.43},{"t":"2018-07-02","v":32.05},{"t":"2018-07-03","v":31.5},{"t":"2018-07-05","v":31.48},{"t":"2018-07-06","v":31.54},{"t":"2018-07-09","v":31.77},{"t":"2018-07-10","v":31.63},{"t":"2018-07-11","v":31.49},{"t":"2018-07-12","v":31.27},{"t":"2018-07-13","v":31.28},{"t":"2018-07-16","v":31.1},{"t":"2018-07-17","v":31.19},{"t":"2018-07-18","v":31.21},{"t":"2018-07-19","v":31.04},{"t":"2018-07-20","v":31.03},{"t":"2018-07-23","v":30.9},{"t":"2018-07-24","v":30.9},{"t":"2018-07-25","v":30.91},{"t":"2018-07-26","v":30.89},{"t":"2018-07-27","v":27.14},{"t":"2018-07-30","v":27.71},{"t":"2018-07-31","v":27.69},{"t":"2018-08-01","v":27.73},{"t":"2018-08-02","v":16.19},{"t":"2018-08-03","v":16.34},{"t":"2018-08-06","v":15.29},{"t":"2018-08-07","v":15.43},{"t":"2018-08-08","v":15.5},{"t":"2018-08-09","v":13.64},{"t":"2018-08-10","v":13.75},{"t":"2018-08-13","v":14.02},{"t":"2018-08-14","v":13.05},{"t":"2018-08-15","v":13.22},{"t":"2018-08-16","v":12.66},{"t":"2018-08-17","v":12.27},{"t":"2018-08-20","v":11.52},{"t":"2018-08-21","v":11.45},{"t":"2018-08-22","v":11.0},{"t":"2018-08-23","v":10.62},{"t":"2018-08-24","v":10.38},{"t":"2018-08-27","v":10.32},{"t":"2018-08-28","v":10.83},{"t":"2018-08-29","v":10.82},{"t":"2018-08-30","v":11.19},{"t":"2018-08-31","v":11.24},{"t":"2018-09-04","v":11.2},{"t":"2018-09-05","v":11.66},{"t":"2018-09-06","v":11.65},{"t":"2018-09-07","v":11.68},{"t":"2018-09-10","v":13.32},{"t":"2018-09-11","v":12.08},{"t":"2018-09-12","v":12.27},{"t":"2018-09-13","v":12.32},{"t":"2018-09-14","v":12.0},{"t":"2018-09-17","v":11.56},{"t":"2018-09-18","v":11.55},{"t":"2018-09-19","v":11.7},{"t":"2018-09-20","v":12.97},{"t":"2018-09-21","v":13.41},{"t":"2018-09-24","v":13.28},{"t":"2018-09-25","v":13.2},{"t":"2018-09-26","v":13.24},{"t":"2018-09-27","v":12.88},{"t":"2018-09-28","v":12.93},{"t":"2018-10-01","v":12.92},{"t":"2018-10-02","v":16.02},{"t":"2018-10-03","v":16.32},{"t":"2018-10-04","v":16.28},{"t":"2018-10-05","v":16.28},{"t":"2018-10-08","v":16.19},{"t":"2018-10-09","v":16.44},{"t":"2018-10-10","v":18.18},{"t":"2018-10-11","v":18.43},{"t":"2018-10-12","v":18.67},{"t":"2018-10-15","v":18.66},{"t":"2018-10-16","v":19.97},{"t":"2018-10-17","v":19.83},{"t":"2018-10-18","v":19.94},{"t":"2018-10-19","v":19.98},{"t":"2018-10-22","v":19.0},{"t":"2018-10-23","v":19.0},{"t":"2018-10-24","v":20.12},{"t":"2018-10-25","v":21.54},{"t":"2018-10-26","v":21.75},{"t":"2018-10-29","v":21.8},{"t":"2018-10-30","v":23.96},{"t":"2018-10-31","v":23.89},{"t":"2018-11-01","v":23.12},{"t":"2018-11-02","v":22.79},{"t":"2018-11-05","v":22.81},{"t":"2018-11-06","v":22.66},{"t":"2018-11-07","v":23.54},{"t":"2018-11-08","v":23.56},{"t":"2018-11-09","v":23.59},{"t":"2018-11-12","v":24.78},{"t":"2018-11-13","v":23.32},{"t":"2018-11-14","v":23.48},{"t":"2018-11-15","v":25.76},{"t":"2018-11-16","v":25.9},{"t":"2018-11-19","v":27.61},{"t":"2018-11-20","v":28.4},{"t":"2018-11-21","v":26.99},{"t":"2018-11-23","v":26.66},{"t":"2018-11-26","v":26.6},{"t":"2018-11-27","v":27.04},{"t":"2018-11-28","v":26.55},{"t":"2018-11-29","v":26.52},{"t":"2018-11-30","v":26.82},{"t":"2018-12-03","v":27.48},{"t":"2018-12-04","v":28.24},{"t":"2018-12-06","v":30.88},{"t":"2018-12-07","v":30.27},{"t":"2018-12-10","v":29.6},{"t":"2018-12-11","v":29.39},{"t":"2018-12-12","v":29.83},{"t":"2018-12-13","v":28.19},{"t":"2018-12-14","v":28.35},{"t":"2018-12-17","v":28.78},{"t":"2018-12-18","v":28.74},{"t":"2018-12-19","v":29.02},{"t":"2018-12-20","v":28.97},{"t":"2018-12-21","v":31.14},{"t":"2018-12-24","v":31.91},{"t":"2018-12-26","v":34.96},{"t":"2018-12-27","v":34.41},{"t":"2018-12-28","v":34.31},{"t":"2018-12-31","v":34.29},{"t":"2019-01-02","v":32.27},{"t":"2019-01-03","v":32.03},{"t":"2019-01-04","v":33.75},{"t":"2019-01-07","v":33.4},{"t":"2019-01-08","v":33.47},{"t":"2019-01-09","v":33.46},{"t":"2019-01-10","v":33.37},{"t":"2019-01-11","v":33.09},{"t":"2019-01-14","v":32.79},{"t":"2019-01-15","v":32.76},{"t":"2019-01-16","v":32.39},{"t":"2019-01-17","v":31.89},{"t":"2019-01-18","v":31.52},{"t":"2019-01-22","v":28.88},{"t":"2019-01-23","v":28.48},{"t":"2019-01-24","v":28.26},{"t":"2019-01-25","v":28.35},{"t":"2019-01-28","v":28.02},{"t":"2019-01-29","v":28.0},{"t":"2019-01-30","v":27.88},{"t":"2019-01-31","v":27.19},{"t":"2019-02-01","v":27.29},{"t":"2019-02-04","v":27.14},{"t":"2019-02-05","v":27.04},{"t":"2019-02-06","v":22.14},{"t":"2019-02-07","v":20.98},{"t":"2019-02-08","v":17.76},{"t":"2019-02-11","v":17.72},{"t":"2019-02-12","v":17.62},{"t":"2019-02-13","v":17.6},{"t":"2019-02-14","v":17.61},{"t":"2019-02-15","v":17.09},{"t":"2019-02-19","v":12.7},{"t":"2019-02-20","v":12.38},{"t":"2019-02-21","v":12.29},{"t":"2019-02-22","v":12.26},{"t":"2019-02-25","v":12.25},{"t":"2019-02-26","v":12.1},{"t":"2019-02-27","v":12.19},{"t":"2019-02-28","v":12.37},{"t":"2019-03-01","v":12.14},{"t":"2019-03-04","v":12.38},{"t":"2019-03-05","v":11.92},{"t":"2019-03-06","v":11.65},{"t":"2019-03-07","v":11.61},{"t":"2019-03-08","v":11.58},{"t":"2019-03-11","v":11.26},{"t":"2019-03-12","v":11.03},{"t":"2019-03-13","v":11.06},{"t":"2019-03-14","v":10.39},{"t":"2019-03-15","v":10.37},{"t":"2019-03-18","v":10.24},{"t":"2019-03-19","v":10.55},{"t":"2019-03-20","v":13.25},{"t":"2019-03-21","v":15.2},{"t":"2019-03-22","v":15.62},{"t":"2019-03-25","v":15.02},{"t":"2019-03-26","v":15.23},{"t":"2019-03-27","v":15.51},{"t":"2019-03-28","v":15.59},{"t":"2019-03-29","v":15.79},{"t":"2019-04-01","v":16.34},{"t":"2019-04-02","v":16.53},{"t":"2019-04-03","v":16.45},{"t":"2019-04-04","v":16.47},{"t":"2019-04-05","v":16.37},{"t":"2019-04-08","v":16.43},{"t":"2019-04-09","v":16.44},{"t":"2019-04-10","v":16.38},{"t":"2019-04-11","v":16.34},{"t":"2019-04-12","v":16.62},{"t":"2019-04-15","v":16.33},{"t":"2019-04-16","v":16.29},{"t":"2019-04-17","v":16.32},{"t":"2019-04-18","v":16.29},{"t":"2019-04-22","v":16.28},{"t":"2019-04-23","v":16.3},{"t":"2019-04-24","v":16.32},{"t":"2019-04-25","v":16.34},{"t":"2019-04-26","v":16.42},{"t":"2019-04-29","v":16.54},{"t":"2019-04-30","v":16.37},{"t":"2019-05-01","v":16.32},{"t":"2019-05-02","v":14.39},{"t":"2019-05-03","v":12.26},{"t":"2019-05-06","v":9.92},{"t":"2019-05-07","v":11.05},{"t":"2019-05-08","v":10.68},{"t":"2019-05-09","v":10.38},{"t":"2019-05-10","v":10.39},{"t":"2019-05-13","v":12.04},{"t":"2019-05-14","v":11.71},{"t":"2019-05-15","v":11.71},{"t":"2019-05-16","v":11.7},{"t":"2019-05-17","v":11.65},{"t":"2019-05-20","v":12.5},{"t":"2019-05-21","v":12.76},{"t":"2019-05-22","v":12.75},{"t":"2019-05-23","v":14.09},{"t":"2019-05-24","v":14.15},{"t":"2019-05-28","v":14.53},{"t":"2019-05-29","v":14.48},{"t":"2019-05-30","v":14.49},{"t":"2019-05-31","v":15.6},{"t":"2019-06-03","v":15.63},{"t":"2019-06-04","v":19.11},{"t":"2019-06-05","v":19.01},{"t":"2019-06-06","v":19.2},{"t":"2019-06-07","v":19.63},{"t":"2019-06-10","v":19.98},{"t":"2019-06-11","v":19.92},{"t":"2019-06-12","v":19.92},{"t":"2019-06-13","v":19.85},{"t":"2019-06-14","v":20.01},{"t":"2019-06-17","v":19.98},{"t":"2019-06-18","v":19.99},{"t":"2019-06-19","v":19.55},{"t":"2019-06-20","v":30.91},{"t":"2019-06-21","v":31.29},{"t":"2019-06-24","v":31.37},{"t":"2019-06-25","v":30.82},{"t":"2019-06-26","v":30.75},{"t":"2019-06-27","v":30.69},{"t":"2019-06-28","v":30.7},{"t":"2019-07-01","v":31.05},{"t":"2019-07-02","v":30.62},{"t":"2019-07-03","v":30.58},{"t":"2019-07-05","v":30.6},{"t":"2019-07-08","v":29.75},{"t":"2019-07-09","v":29.62},{"t":"2019-07-10","v":28.79},{"t":"2019-07-11","v":28.82},{"t":"2019-07-12","v":28.89},{"t":"2019-07-15","v":27.93},{"t":"2019-07-16","v":28.36},{"t":"2019-07-17","v":27.23},{"t":"2019-07-18","v":27.22},{"t":"2019-07-19","v":27.45},{"t":"2019-07-22","v":27.31},{"t":"2019-07-23","v":27.13},{"t":"2019-07-24","v":27.24},{"t":"2019-07-25","v":27.12},{"t":"2019-07-26","v":27.12},{"t":"2019-07-29","v":27.01},{"t":"2019-07-30","v":27.22},{"t":"2019-07-31","v":27.99},{"t":"2019-08-01","v":28.07},{"t":"2019-08-02","v":14.73},{"t":"2019-08-05","v":17.71},{"t":"2019-08-06","v":17.39},{"t":"2019-08-07","v":17.37},{"t":"2019-08-08","v":18.65},{"t":"2019-08-09","v":18.98},{"t":"2019-08-12","v":19.14},{"t":"2019-08-13","v":18.75},{"t":"2019-08-14","v":20.19},{"t":"2019-08-15","v":20.12},{"t":"2019-08-16","v":20.95},{"t":"2019-08-19","v":20.99},{"t":"2019-08-20","v":21.29},{"t":"2019-08-21","v":21.09},{"t":"2019-08-22","v":21.11},{"t":"2019-08-23","v":22.44},{"t":"2019-08-26","v":22.89},{"t":"2019-08-27","v":22.79},{"t":"2019-08-28","v":22.74},{"t":"2019-08-29","v":22.79},{"t":"2019-08-30","v":22.71},{"t":"2019-09-03","v":22.67},{"t":"2019-09-04","v":23.73},{"t":"2019-09-05","v":24.03},{"t":"2019-09-06","v":24.14},{"t":"2019-09-09","v":25.5},{"t":"2019-09-10","v":26.05},{"t":"2019-09-11","v":26.33},{"t":"2019-09-12","v":28.47},{"t":"2019-09-13","v":28.41},{"t":"2019-09-16","v":28.56},{"t":"2019-09-17","v":26.51},{"t":"2019-09-18","v":26.53},{"t":"2019-09-19","v":26.73},{"t":"2019-09-20","v":25.72},{"t":"2019-09-23","v":25.59},{"t":"2019-09-24","v":25.61},{"t":"2019-09-25","v":25.44},{"t":"2019-09-26","v":23.73},{"t":"2019-09-27","v":23.7},{"t":"2019-09-30","v":23.6},{"t":"2019-10-01","v":24.5},{"t":"2019-10-02","v":24.28},{"t":"2019-10-03","v":24.54},{"t":"2019-10-04","v":25.44},{"t":"2019-10-07","v":23.74},{"t":"2019-10-08","v":24.03},{"t":"2019-10-09","v":24.11},{"t":"2019-10-10","v":24.36},{"t":"2019-10-11","v":25.25},{"t":"2019-10-14","v":25.4},{"t":"2019-10-15","v":25.37},{"t":"2019-10-16","v":24.99},{"t":"2019-10-17","v":25.04},{"t":"2019-10-18","v":24.9},{"t":"2019-10-21","v":23.94},{"t":"2019-10-22","v":24.02},{"t":"2019-10-23","v":23.57},{"t":"2019-10-24","v":20.04},{"t":"2019-10-25","v":20.03},{"t":"2019-10-28","v":19.86},{"t":"2019-10-29","v":19.78},{"t":"2019-10-30","v":19.67},{"t":"2019-10-31","v":19.34},{"t":"2019-11-01","v":19.5},{"t":"2019-11-04","v":19.42},{"t":"2019-11-05","v":19.02},{"t":"2019-11-06","v":18.88},{"t":"2019-11-07","v":18.91},{"t":"2019-11-08","v":19.05},{"t":"2019-11-11","v":18.45},{"t":"2019-11-12","v":17.09},{"t":"2019-11-13","v":16.78},{"t":"2019-11-14","v":16.46},{"t":"2019-11-15","v":15.11},{"t":"2019-11-18","v":15.04},{"t":"2019-11-19","v":14.39},{"t":"2019-11-20","v":14.22},{"t":"2019-11-21","v":13.33},{"t":"2019-11-22","v":11.11},{"t":"2019-11-25","v":10.93},{"t":"2019-11-26","v":10.92},{"t":"2019-11-27","v":10.62},{"t":"2019-11-29","v":9.98},{"t":"2019-12-02","v":10.31},{"t":"2019-12-03","v":10.82},{"t":"2019-12-04","v":9.4},{"t":"2019-12-05","v":9.5},{"t":"2019-12-06","v":9.51},{"t":"2019-12-09","v":9.79},{"t":"2019-12-10","v":9.83},{"t":"2019-12-11","v":10.09},{"t":"2019-12-12","v":10.1},{"t":"2019-12-13","v":14.34},{"t":"2019-12-16","v":14.32},{"t":"2019-12-17","v":15.27},{"t":"2019-12-18","v":15.58},{"t":"2019-12-19","v":15.58},{"t":"2019-12-20","v":15.65},{"t":"2019-12-23","v":15.37},{"t":"2019-12-24","v":15.4},{"t":"2019-12-26","v":15.39},{"t":"2019-12-27","v":15.32},{"t":"2019-12-30","v":15.74},{"t":"2019-12-31","v":15.72},{"t":"2020-01-02","v":16.77},{"t":"2020-01-03","v":16.76},{"t":"2020-01-06","v":16.87},{"t":"2020-01-07","v":16.9},{"t":"2020-01-08","v":16.86},{"t":"2020-01-09","v":16.9},{"t":"2020-01-10","v":16.92},{"t":"2020-01-13","v":16.93},{"t":"2020-01-14","v":16.9},{"t":"2020-01-15","v":16.52},{"t":"2020-01-16","v":16.29},{"t":"2020-01-17","v":16.35},{"t":"2020-01-21","v":16.3},{"t":"2020-01-22","v":16.51},{"t":"2020-01-23","v":16.36},{"t":"2020-01-24","v":16.78},{"t":"2020-01-27","v":17.95},{"t":"2020-01-28","v":18.54},{"t":"2020-01-29","v":15.74},{"t":"2020-01-30","v":15.54},{"t":"2020-01-31","v":15.0},{"t":"2020-02-03","v":15.11},{"t":"2020-02-04","v":15.96},{"t":"2020-02-05","v":16.27},{"t":"2020-02-06","v":16.27},{"t":"2020-02-07","v":16.18},{"t":"2020-02-10","v":16.22},{"t":"2020-02-11","v":16.2},{"t":"2020-02-12","v":15.75},{"t":"2020-02-13","v":15.95},{"t":"2020-02-14","v":15.14},{"t":"2020-02-18","v":15.09},{"t":"2020-02-19","v":15.04},{"t":"2020-02-20","v":15.04},{"t":"2020-02-21","v":15.72},{"t":"2020-02-24","v":19.05},{"t":"2020-02-25","v":21.05},{"t":"2020-02-26","v":22.1},{"t":"2020-02-27","v":22.96},{"t":"2020-02-28","v":23.95},{"t":"2020-03-02","v":25.36},{"t":"2020-03-03","v":27.59},{"t":"2020-03-04","v":29.74},{"t":"2020-03-05","v":32.74},{"t":"2020-03-06","v":32.73},{"t":"2020-03-09","v":33.29},{"t":"2020-03-10","v":37.1},{"t":"2020-03-11","v":42.91},{"t":"2020-03-12","v":52.51},{"t":"2020-03-13","v":81.14},{"t":"2020-03-16","v":86.75},{"t":"2020-03-17","v":91.58},{"t":"2020-03-18","v":91.44},{"t":"2020-03-19","v":92.17},{"t":"2020-03-20","v":92.3},{"t":"2020-03-23","v":92.63},{"t":"2020-03-24","v":96.07},{"t":"2020-03-25","v":96.63},{"t":"2020-03-26","v":101.1},{"t":"2020-03-27","v":101.14},{"t":"2020-03-30","v":101.2},{"t":"2020-03-31","v":101.82},{"t":"2020-04-01","v":101.87},{"t":"2020-04-02","v":102.12},{"t":"2020-04-03","v":102.06},{"t":"2020-04-06","v":102.24},{"t":"2020-04-07","v":101.86},{"t":"2020-04-08","v":101.97},{"t":"2020-04-09","v":101.79},{"t":"2020-04-13","v":101.43},{"t":"2020-04-14","v":101.26},{"t":"2020-04-15","v":100.58},{"t":"2020-04-16","v":100.2},{"t":"2020-04-17","v":98.93},{"t":"2020-04-20","v":98.93},{"t":"2020-04-21","v":99.68},{"t":"2020-04-22","v":98.63},{"t":"2020-04-23","v":95.45},{"t":"2020-04-24","v":88.85},{"t":"2020-04-27","v":67.36},{"t":"2020-04-28","v":58.29},{"t":"2020-04-29","v":51.89},{"t":"2020-04-30","v":52.26},{"t":"2020-05-01","v":50.66},{"t":"2020-05-04","v":50.63},{"t":"2020-05-05","v":49.43},{"t":"2020-05-06","v":43.8},{"t":"2020-05-07","v":41.98},{"t":"2020-05-08","v":31.5},{"t":"2020-05-11","v":31.19},{"t":"2020-05-12","v":31.98},{"t":"2020-05-13","v":29.74},{"t":"2020-05-14","v":30.39},{"t":"2020-05-15","v":29.83},{"t":"2020-05-18","v":29.67},{"t":"2020-05-19","v":27.6},{"t":"2020-05-20","v":27.37},{"t":"2020-05-21","v":26.58},{"t":"2020-05-22","v":26.0},{"t":"2020-05-26","v":26.0},{"t":"2020-05-27","v":25.46},{"t":"2020-05-28","v":25.15},{"t":"2020-05-29","v":24.99},{"t":"2020-06-01","v":24.74},{"t":"2020-06-02","v":24.51},{"t":"2020-06-03","v":19.87},{"t":"2020-06-04","v":19.54},{"t":"2020-06-05","v":20.36},{"t":"2020-06-08","v":20.42},{"t":"2020-06-09","v":21.0},{"t":"2020-06-10","v":20.98},{"t":"2020-06-11","v":25.57},{"t":"2020-06-12","v":25.38},{"t":"2020-06-15","v":25.72},{"t":"2020-06-16","v":26.64},{"t":"2020-06-17","v":31.48},{"t":"2020-06-18","v":33.75},{"t":"2020-06-19","v":33.72},{"t":"2020-06-22","v":33.52},{"t":"2020-06-23","v":33.52},{"t":"2020-06-24","v":33.0},{"t":"2020-06-25","v":32.75},{"t":"2020-06-26","v":32.13},{"t":"2020-06-29","v":32.25},{"t":"2020-06-30","v":32.33},{"t":"2020-07-01","v":31.94},{"t":"2020-07-02","v":31.89},{"t":"2020-07-06","v":31.69},{"t":"2020-07-07","v":31.73},{"t":"2020-07-08","v":31.75},{"t":"2020-07-09","v":31.93},{"t":"2020-07-10","v":31.93},{"t":"2020-07-13","v":32.04},{"t":"2020-07-14","v":31.71},{"t":"2020-07-15","v":31.92},{"t":"2020-07-16","v":32.26},{"t":"2020-07-17","v":32.46},{"t":"2020-07-20","v":31.99},{"t":"2020-07-21","v":31.55},{"t":"2020-07-22","v":31.11},{"t":"2020-07-23","v":31.15},{"t":"2020-07-24","v":26.84},{"t":"2020-07-27","v":26.84},{"t":"2020-07-28","v":25.82},{"t":"2020-07-29","v":24.88},{"t":"2020-07-30","v":18.34},{"t":"2020-07-31","v":13.97},{"t":"2020-08-03","v":13.73},{"t":"2020-08-04","v":13.23},{"t":"2020-08-05","v":13.51},{"t":"2020-08-06","v":12.93},{"t":"2020-08-07","v":12.93},{"t":"2020-08-10","v":12.88},{"t":"2020-08-11","v":13.01},{"t":"2020-08-12","v":12.7},{"t":"2020-08-13","v":12.64},{"t":"2020-08-14","v":12.41},{"t":"2020-08-17","v":11.83},{"t":"2020-08-18","v":13.6},{"t":"2020-08-19","v":14.57},{"t":"2020-08-20","v":14.55},{"t":"2020-08-21","v":14.55},{"t":"2020-08-24","v":15.18},{"t":"2020-08-25","v":15.15},{"t":"2020-08-26","v":16.58},{"t":"2020-08-27","v":16.09},{"t":"2020-08-28","v":15.54},{"t":"2020-08-31","v":15.84},{"t":"2020-09-01","v":15.78},{"t":"2020-09-02","v":17.1},{"t":"2020-09-03","v":19.75},{"t":"2020-09-04","v":21.01},{"t":"2020-09-08","v":21.06},{"t":"2020-09-09","v":22.72},{"t":"2020-09-10","v":22.73},{"t":"2020-09-11","v":22.66},{"t":"2020-09-14","v":25.72},{"t":"2020-09-15","v":26.46},{"t":"2020-09-16","v":26.66},{"t":"2020-09-17","v":26.51},{"t":"2020-09-18","v":26.6},{"t":"2020-09-21","v":26.93},{"t":"2020-09-22","v":26.89},{"t":"2020-09-23","v":27.99},{"t":"2020-09-24","v":27.96},{"t":"2020-09-25","v":27.95},{"t":"2020-09-28","v":28.02},{"t":"2020-09-29","v":27.99},{"t":"2020-09-30","v":27.42},{"t":"2020-10-01","v":27.02},{"t":"2020-10-02","v":26.88},{"t":"2020-10-05","v":27.02},{"t":"2020-10-06","v":26.79},{"t":"2020-10-07","v":27.18},{"t":"2020-10-08","v":26.37},{"t":"2020-10-09","v":26.28},{"t":"2020-10-12","v":26.13},{"t":"2020-10-13","v":25.99},{"t":"2020-10-14","v":25.95},{"t":"2020-10-15","v":25.23},{"t":"2020-10-16","v":23.19},{"t":"2020-10-19","v":22.22},{"t":"2020-10-20","v":22.03},{"t":"2020-10-21","v":20.53},{"t":"2020-10-22","v":20.48},{"t":"2020-10-23","v":20.37},{"t":"2020-10-26","v":19.97},{"t":"2020-10-27","v":18.46},{"t":"2020-10-28","v":19.65},{"t":"2020-10-29","v":19.88},{"t":"2020-10-30","v":19.86},{"t":"2020-11-02","v":19.11},{"t":"2020-11-03","v":19.27},{"t":"2020-11-04","v":17.75},{"t":"2020-11-05","v":17.67},{"t":"2020-11-06","v":17.47},{"t":"2020-11-09","v":17.47},{"t":"2020-11-10","v":17.48},{"t":"2020-11-11","v":17.69},{"t":"2020-11-12","v":18.01},{"t":"2020-11-13","v":17.84},{"t":"2020-11-16","v":17.45},{"t":"2020-11-17","v":17.45},{"t":"2020-11-18","v":16.89},{"t":"2020-11-19","v":16.85},{"t":"2020-11-20","v":17.0},{"t":"2020-11-23","v":17.08},{"t":"2020-11-24","v":19.03},{"t":"2020-11-25","v":19.03},{"t":"2020-11-27","v":19.1},{"t":"2020-11-30","v":19.08},{"t":"2020-12-01","v":19.62},{"t":"2020-12-02","v":19.69},{"t":"2020-12-03","v":19.72},{"t":"2020-12-04","v":20.01},{"t":"2020-12-07","v":20.0},{"t":"2020-12-08","v":16.48},{"t":"2020-12-09","v":16.59},{"t":"2020-12-10","v":14.5},{"t":"2020-12-11","v":15.22},{"t":"2020-12-14","v":15.21},{"t":"2020-12-15","v":15.83},{"t":"2020-12-16","v":16.17},{"t":"2020-12-17","v":16.19},{"t":"2020-12-18","v":17.08},{"t":"2020-12-21","v":17.52},{"t":"2020-12-22","v":17.57},{"t":"2020-12-23","v":17.44},{"t":"2020-12-24","v":17.62},{"t":"2020-12-28","v":16.92},{"t":"2020-12-29","v":17.18},{"t":"2020-12-30","v":17.25},{"t":"2020-12-31","v":17.19},{"t":"2021-01-04","v":17.13},{"t":"2021-01-05","v":17.79},{"t":"2021-01-06","v":17.32},{"t":"2021-01-07","v":17.34},{"t":"2021-01-08","v":15.97},{"t":"2021-01-11","v":16.08},{"t":"2021-01-12","v":16.47},{"t":"2021-01-13","v":16.63},{"t":"2021-01-14","v":16.22},{"t":"2021-01-15","v":16.18},{"t":"2021-01-19","v":16.4},{"t":"2021-01-20","v":16.13},{"t":"2021-01-21","v":16.21},{"t":"2021-01-22","v":16.29},{"t":"2021-01-25","v":16.13},{"t":"2021-01-26","v":16.57},{"t":"2021-01-27","v":16.04},{"t":"2021-01-28","v":17.29},{"t":"2021-01-29","v":16.85},{"t":"2021-02-01","v":17.11},{"t":"2021-02-02","v":17.16},{"t":"2021-02-03","v":15.67},{"t":"2021-02-04","v":16.58},{"t":"2021-02-05","v":16.32},{"t":"2021-02-08","v":16.41},{"t":"2021-02-09","v":16.61},{"t":"2021-02-10","v":16.69},{"t":"2021-02-11","v":16.78},{"t":"2021-02-12","v":16.9},{"t":"2021-02-16","v":17.32},{"t":"2021-02-17","v":16.86},{"t":"2021-02-18","v":16.5},{"t":"2021-02-19","v":16.97},{"t":"2021-02-22","v":23.2},{"t":"2021-02-23","v":23.17},{"t":"2021-02-24","v":23.1},{"t":"2021-02-25","v":23.0},{"t":"2021-02-26","v":23.24},{"t":"2021-03-01","v":24.12},{"t":"2021-03-02","v":24.16},{"t":"2021-03-03","v":23.96},{"t":"2021-03-04","v":24.82},{"t":"2021-03-05","v":30.88},{"t":"2021-03-08","v":31.3},{"t":"2021-03-09","v":31.29},{"t":"2021-03-10","v":31.4},{"t":"2021-03-11","v":37.4},{"t":"2021-03-12","v":36.76},{"t":"2021-03-15","v":36.46},{"t":"2021-03-16","v":36.54},{"t":"2021-03-17","v":36.56},{"t":"2021-03-18","v":36.56},{"t":"2021-03-19","v":36.33},{"t":"2021-03-22","v":36.32},{"t":"2021-03-23","v":36.39},{"t":"2021-03-24","v":36.42},{"t":"2021-03-25","v":37.04},{"t":"2021-03-26","v":37.33},{"t":"2021-03-29","v":37.41},{"t":"2021-03-30","v":37.16},{"t":"2021-03-31","v":37.24},{"t":"2021-04-01","v":37.61},{"t":"2021-04-05","v":37.93},{"t":"2021-04-06","v":35.16},{"t":"2021-04-07","v":35.21},{"t":"2021-04-08","v":35.36},{"t":"2021-04-09","v":35.34},{"t":"2021-04-12","v":34.97},{"t":"2021-04-13","v":34.46},{"t":"2021-04-14","v":34.46},{"t":"2021-04-15","v":34.7},{"t":"2021-04-16","v":33.89},{"t":"2021-04-19","v":28.79},{"t":"2021-04-20","v":27.62},{"t":"2021-04-21","v":29.48},{"t":"2021-04-22","v":30.28},{"t":"2021-04-23","v":22.74},{"t":"2021-04-26","v":22.82},{"t":"2021-04-27","v":22.84},{"t":"2021-04-28","v":22.49},{"t":"2021-04-29","v":22.34},{"t":"2021-04-30","v":22.38},{"t":"2021-05-03","v":22.57},{"t":"2021-05-04","v":22.72},{"t":"2021-05-05","v":22.59},{"t":"2021-05-06","v":22.3},{"t":"2021-05-07","v":21.41},{"t":"2021-05-10","v":20.83},{"t":"2021-05-11","v":23.03},{"t":"2021-05-12","v":23.22},{"t":"2021-05-13","v":23.49},{"t":"2021-05-14","v":22.82},{"t":"2021-05-17","v":21.04},{"t":"2021-05-18","v":21.14},{"t":"2021-05-19","v":21.09},{"t":"2021-05-20","v":20.66},{"t":"2021-05-21","v":20.66},{"t":"2021-05-24","v":20.62},{"t":"2021-05-25","v":20.68},{"t":"2021-05-26","v":20.72},{"t":"2021-05-27","v":20.04},{"t":"2021-05-28","v":19.91},{"t":"2021-06-01","v":20.13},{"t":"2021-06-02","v":20.21},{"t":"2021-06-03","v":17.78},{"t":"2021-06-04","v":17.04},{"t":"2021-06-07","v":17.23},{"t":"2021-06-08","v":17.0},{"t":"2021-06-09","v":16.99},{"t":"2021-06-10","v":18.92},{"t":"2021-06-11","v":18.66},{"t":"2021-06-14","v":18.71},{"t":"2021-06-15","v":18.44},{"t":"2021-06-16","v":24.47},{"t":"2021-06-17","v":24.41},{"t":"2021-06-18","v":24.76},{"t":"2021-06-21","v":25.62},{"t":"2021-06-22","v":25.76},{"t":"2021-06-23","v":24.23},{"t":"2021-06-24","v":23.99},{"t":"2021-06-25","v":23.56},{"t":"2021-06-28","v":23.39},{"t":"2021-06-29","v":23.42},{"t":"2021-06-30","v":23.4},{"t":"2021-07-01","v":24.26},{"t":"2021-07-02","v":25.6},{"t":"2021-07-06","v":25.91},{"t":"2021-07-07","v":27.77},{"t":"2021-07-08","v":27.73},{"t":"2021-07-09","v":28.48},{"t":"2021-07-12","v":28.6},{"t":"2021-07-13","v":28.55},{"t":"2021-07-14","v":28.64},{"t":"2021-07-15","v":29.62},{"t":"2021-07-16","v":29.74},{"t":"2021-07-19","v":29.25},{"t":"2021-07-20","v":29.53},{"t":"2021-07-21","v":29.61},{"t":"2021-07-22","v":29.71},{"t":"2021-07-23","v":30.34},{"t":"2021-07-26","v":30.3},{"t":"2021-07-27","v":30.27},{"t":"2021-07-28","v":30.11},{"t":"2021-07-29","v":24.53},{"t":"2021-07-30","v":24.69},{"t":"2021-08-02","v":23.87},{"t":"2021-08-03","v":23.96},{"t":"2021-08-04","v":23.93},{"t":"2021-08-05","v":23.91},{"t":"2021-08-06","v":23.78},{"t":"2021-08-09","v":23.74},{"t":"2021-08-10","v":23.81},{"t":"2021-08-11","v":23.68},{"t":"2021-08-12","v":23.57},{"t":"2021-08-13","v":23.02},{"t":"2021-08-16","v":21.85},{"t":"2021-08-17","v":21.56},{"t":"2021-08-18","v":20.37},{"t":"2021-08-19","v":20.3},{"t":"2021-08-20","v":18.98},{"t":"2021-08-23","v":18.82},{"t":"2021-08-24","v":18.94},{"t":"2021-08-25","v":18.51},{"t":"2021-08-26","v":17.14},{"t":"2021-08-27","v":16.77},{"t":"2021-08-30","v":16.65},{"t":"2021-08-31","v":15.76},{"t":"2021-09-01","v":15.62},{"t":"2021-09-02","v":15.28},{"t":"2021-09-03","v":11.7},{"t":"2021-09-07","v":12.48},{"t":"2021-09-08","v":12.7},{"t":"2021-09-09","v":12.49},{"t":"2021-09-10","v":12.42},{"t":"2021-09-13","v":12.6},{"t":"2021-09-14","v":15.03},{"t":"2021-09-15","v":13.93},{"t":"2021-09-16","v":13.94},{"t":"2021-09-17","v":14.07},{"t":"2021-09-20","v":14.06},{"t":"2021-09-21","v":14.27},{"t":"2021-09-22","v":15.24},{"t":"2021-09-23","v":15.6},{"t":"2021-09-24","v":15.68},{"t":"2021-09-27","v":15.97},{"t":"2021-09-28","v":16.01},{"t":"2021-09-29","v":16.2},{"t":"2021-09-30","v":19.9},{"t":"2021-10-01","v":21.77},{"t":"2021-10-04","v":21.82},{"t":"2021-10-05","v":22.97},{"t":"2021-10-06","v":22.88},{"t":"2021-10-07","v":23.05},{"t":"2021-10-08","v":23.84},{"t":"2021-10-11","v":23.89},{"t":"2021-10-12","v":23.89},{"t":"2021-10-13","v":23.89},{"t":"2021-10-14","v":24.16},{"t":"2021-10-15","v":24.14},{"t":"2021-10-18","v":24.33},{"t":"2021-10-19","v":23.82},{"t":"2021-10-20","v":23.86},{"t":"2021-10-21","v":23.92},{"t":"2021-10-22","v":24.46},{"t":"2021-10-25","v":24.29},{"t":"2021-10-26","v":22.73},{"t":"2021-10-27","v":22.8},{"t":"2021-10-28","v":22.66},{"t":"2021-10-29","v":22.39},{"t":"2021-11-01","v":23.06},{"t":"2021-11-02","v":23.3},{"t":"2021-11-03","v":22.91},{"t":"2021-11-04","v":22.9},{"t":"2021-11-05","v":23.04},{"t":"2021-11-08","v":22.83},{"t":"2021-11-09","v":22.82},{"t":"2021-11-10","v":22.89},{"t":"2021-11-11","v":18.23},{"t":"2021-11-12","v":16.41},{"t":"2021-11-15","v":16.31},{"t":"2021-11-16","v":15.46},{"t":"2021-11-17","v":15.49},{"t":"2021-11-18","v":15.43},{"t":"2021-11-19","v":14.16},{"t":"2021-11-22","v":14.02},{"t":"2021-11-23","v":14.86},{"t":"2021-11-24","v":14.77},{"t":"2021-11-26","v":14.89},{"t":"2021-11-29","v":15.04},{"t":"2021-11-30","v":15.9},{"t":"2021-12-01","v":15.93},{"t":"2021-12-02","v":15.99},{"t":"2021-12-03","v":16.75},{"t":"2021-12-06","v":15.61},{"t":"2021-12-07","v":16.26},{"t":"2021-12-08","v":16.39},{"t":"2021-12-09","v":16.26},{"t":"2021-12-10","v":48.81},{"t":"2021-12-13","v":49.11},{"t":"2021-12-14","v":48.94},{"t":"2021-12-15","v":49.87},{"t":"2021-12-16","v":49.91},{"t":"2021-12-17","v":53.5},{"t":"2021-12-20","v":55.59},{"t":"2021-12-21","v":55.58},{"t":"2021-12-22","v":55.79},{"t":"2021-12-23","v":55.75},{"t":"2021-12-27","v":55.74},{"t":"2021-12-28","v":55.79},{"t":"2021-12-29","v":55.77},{"t":"2021-12-30","v":55.49},{"t":"2021-12-31","v":55.53},{"t":"2022-01-03","v":55.59},{"t":"2022-01-04","v":55.68},{"t":"2022-01-05","v":56.11},{"t":"2022-01-06","v":55.92},{"t":"2022-01-07","v":56.04},{"t":"2022-01-10","v":56.28},{"t":"2022-01-11","v":56.29},{"t":"2022-01-12","v":55.88},{"t":"2022-01-13","v":55.82},{"t":"2022-01-14","v":55.81},{"t":"2022-01-18","v":55.98},{"t":"2022-01-19","v":56.37},{"t":"2022-01-20","v":56.24},{"t":"2022-01-21","v":56.17},{"t":"2022-01-24","v":56.19},{"t":"2022-01-25","v":30.31},{"t":"2022-01-26","v":30.35},{"t":"2022-01-27","v":30.48},{"t":"2022-01-28","v":27.82},{"t":"2022-01-31","v":28.22},{"t":"2022-02-01","v":22.69},{"t":"2022-02-02","v":19.17},{"t":"2022-02-03","v":19.18},{"t":"2022-02-04","v":18.75},{"t":"2022-02-07","v":19.16},{"t":"2022-02-08","v":19.19},{"t":"2022-02-09","v":21.76},{"t":"2022-02-10","v":22.32},{"t":"2022-02-11","v":23.31},{"t":"2022-02-14","v":23.34},{"t":"2022-02-15","v":23.45},{"t":"2022-02-16","v":23.1},{"t":"2022-02-17","v":25.37},{"t":"2022-02-18","v":25.46},{"t":"2022-02-22","v":24.86},{"t":"2022-02-23","v":24.1},{"t":"2022-02-24","v":26.61},{"t":"2022-02-25","v":27.65},{"t":"2022-02-28","v":27.65},{"t":"2022-03-01","v":27.67},{"t":"2022-03-02","v":28.75},{"t":"2022-03-03","v":27.94},{"t":"2022-03-04","v":28.53},{"t":"2022-03-07","v":29.49},{"t":"2022-03-08","v":29.58},{"t":"2022-03-09","v":31.66},{"t":"2022-03-10","v":31.37},{"t":"2022-03-11","v":31.72},{"t":"2022-03-14","v":31.69},{"t":"2022-03-15","v":34.42},{"t":"2022-03-16","v":34.49},{"t":"2022-03-17","v":34.15},{"t":"2022-03-18","v":34.33},{"t":"2022-03-21","v":34.42},{"t":"2022-03-22","v":34.19},{"t":"2022-03-23","v":34.58},{"t":"2022-03-24","v":33.88},{"t":"2022-03-25","v":33.46},{"t":"2022-03-28","v":33.16},{"t":"2022-03-29","v":33.01},{"t":"2022-03-30","v":33.15},{"t":"2022-03-31","v":33.15},{"t":"2022-04-01","v":30.08},{"t":"2022-04-04","v":30.37},{"t":"2022-04-05","v":30.66},{"t":"2022-04-06","v":29.95},{"t":"2022-04-07","v":28.91},{"t":"2022-04-08","v":28.57},{"t":"2022-04-11","v":28.91},{"t":"2022-04-12","v":28.98},{"t":"2022-04-13","v":27.75},{"t":"2022-04-14","v":27.78},{"t":"2022-04-18","v":27.34},{"t":"2022-04-19","v":26.27},{"t":"2022-04-20","v":25.9},{"t":"2022-04-21","v":23.99},{"t":"2022-04-22","v":26.91},{"t":"2022-04-25","v":26.7},{"t":"2022-04-26","v":28.14},{"t":"2022-04-27","v":24.46},{"t":"2022-04-28","v":25.13},{"t":"2022-04-29","v":26.85},{"t":"2022-05-02","v":26.62},{"t":"2022-05-03","v":26.63},{"t":"2022-05-04","v":27.71},{"t":"2022-05-05","v":28.7},{"t":"2022-05-06","v":27.61},{"t":"2022-05-09","v":27.73},{"t":"2022-05-10","v":27.07},{"t":"2022-05-11","v":27.18},{"t":"2022-05-12","v":27.13},{"t":"2022-05-13","v":27.32},{"t":"2022-05-16","v":27.68},{"t":"2022-05-17","v":28.3},{"t":"2022-05-18","v":31.07},{"t":"2022-05-19","v":31.25},{"t":"2022-05-20","v":32.46},{"t":"2022-05-23","v":33.32},{"t":"2022-05-24","v":33.31},{"t":"2022-05-25","v":33.64},{"t":"2022-05-26","v":34.67},{"t":"2022-05-27","v":35.1},{"t":"2022-05-31","v":35.0},{"t":"2022-06-01","v":34.5},{"t":"2022-06-02","v":35.07},{"t":"2022-06-03","v":35.3},{"t":"2022-06-06","v":33.83},{"t":"2022-06-07","v":33.67},{"t":"2022-06-08","v":32.8},{"t":"2022-06-09","v":33.82},{"t":"2022-06-10","v":34.15},{"t":"2022-06-13","v":35.08},{"t":"2022-06-14","v":47.03},{"t":"2022-06-15","v":47.13},{"t":"2022-06-16","v":46.54},{"t":"2022-06-17","v":45.84},{"t":"2022-06-21","v":45.84},{"t":"2022-06-22","v":45.93},{"t":"2022-06-23","v":46.02},{"t":"2022-06-24","v":47.64},{"t":"2022-06-27","v":47.64},{"t":"2022-06-28","v":48.2},{"t":"2022-06-29","v":47.91},{"t":"2022-06-30","v":47.1},{"t":"2022-07-01","v":44.89},{"t":"2022-07-05","v":44.65},{"t":"2022-07-06","v":44.25},{"t":"2022-07-07","v":43.9},{"t":"2022-07-08","v":43.65},{"t":"2022-07-11","v":43.57},{"t":"2022-07-12","v":43.19},{"t":"2022-07-13","v":42.95},{"t":"2022-07-14","v":42.88},{"t":"2022-07-15","v":43.23},{"t":"2022-07-18","v":42.79},{"t":"2022-07-19","v":43.31},{"t":"2022-07-20","v":43.07},{"t":"2022-07-21","v":43.74},{"t":"2022-07-22","v":43.36},{"t":"2022-07-25","v":42.29},{"t":"2022-07-26","v":41.35},{"t":"2022-07-27","v":39.0},{"t":"2022-07-28","v":25.84},{"t":"2022-07-29","v":25.39},{"t":"2022-08-01","v":24.96},{"t":"2022-08-02","v":24.94},{"t":"2022-08-03","v":25.04},{"t":"2022-08-04","v":24.23},{"t":"2022-08-05","v":24.04},{"t":"2022-08-08","v":21.12},{"t":"2022-08-09","v":21.02},{"t":"2022-08-10","v":19.23},{"t":"2022-08-11","v":19.34},{"t":"2022-08-12","v":20.32},{"t":"2022-08-15","v":20.13},{"t":"2022-08-16","v":19.81},{"t":"2022-08-17","v":19.77},{"t":"2022-08-18","v":19.78},{"t":"2022-08-19","v":20.06},{"t":"2022-08-22","v":21.91},{"t":"2022-08-23","v":21.22},{"t":"2022-08-24","v":21.15},{"t":"2022-08-25","v":20.96},{"t":"2022-08-26","v":22.48},{"t":"2022-08-29","v":22.44},{"t":"2022-08-30","v":20.94},{"t":"2022-08-31","v":20.9},{"t":"2022-09-01","v":19.91},{"t":"2022-09-02","v":20.02},{"t":"2022-09-06","v":20.29},{"t":"2022-09-07","v":20.2},{"t":"2022-09-08","v":18.82},{"t":"2022-09-09","v":18.93},{"t":"2022-09-12","v":19.24},{"t":"2022-09-13","v":19.57},{"t":"2022-09-14","v":24.27},{"t":"2022-09-15","v":24.82},{"t":"2022-09-16","v":25.27},{"t":"2022-09-19","v":25.35},{"t":"2022-09-20","v":25.42},{"t":"2022-09-21","v":25.74},{"t":"2022-09-22","v":25.42},{"t":"2022-09-23","v":25.91},{"t":"2022-09-26","v":24.29},{"t":"2022-09-27","v":24.34},{"t":"2022-09-28","v":24.63},{"t":"2022-09-29","v":25.19},{"t":"2022-09-30","v":25.06},{"t":"2022-10-03","v":27.79},{"t":"2022-10-04","v":30.43},{"t":"2022-10-05","v":30.92},{"t":"2022-10-06","v":31.25},{"t":"2022-10-07","v":31.81},{"t":"2022-10-10","v":31.11},{"t":"2022-10-11","v":31.12},{"t":"2022-10-12","v":32.11},{"t":"2022-10-13","v":33.03},{"t":"2022-10-14","v":32.61},{"t":"2022-10-17","v":35.33},{"t":"2022-10-18","v":35.26},{"t":"2022-10-19","v":35.15},{"t":"2022-10-20","v":37.8},{"t":"2022-10-21","v":40.36},{"t":"2022-10-24","v":40.08},{"t":"2022-10-25","v":39.94},{"t":"2022-10-26","v":37.51},{"t":"2022-10-27","v":36.59},{"t":"2022-10-28","v":36.75},{"t":"2022-10-31","v":36.77},{"t":"2022-11-01","v":36.71},{"t":"2022-11-02","v":37.08},{"t":"2022-11-03","v":36.85},{"t":"2022-11-04","v":36.02},{"t":"2022-11-07","v":35.38},{"t":"2022-11-08","v":35.28},{"t":"2022-11-09","v":35.3},{"t":"2022-11-10","v":34.1},{"t":"2022-11-11","v":33.87},{"t":"2022-11-14","v":33.06},{"t":"2022-11-15","v":31.47},{"t":"2022-11-16","v":31.39},{"t":"2022-11-17","v":30.73},{"t":"2022-11-18","v":28.61},{"t":"2022-11-21","v":28.1},{"t":"2022-11-22","v":28.51},{"t":"2022-11-23","v":28.28},{"t":"2022-11-25","v":28.05},{"t":"2022-11-28","v":28.23},{"t":"2022-11-29","v":26.6},{"t":"2022-11-30","v":27.18},{"t":"2022-12-01","v":26.67},{"t":"2022-12-02","v":24.76},{"t":"2022-12-05","v":25.86},{"t":"2022-12-06","v":26.01},{"t":"2022-12-07","v":26.04},{"t":"2022-12-08","v":25.66},{"t":"2022-12-09","v":25.69},{"t":"2022-12-12","v":24.83},{"t":"2022-12-13","v":24.91},{"t":"2022-12-14","v":24.91},{"t":"2022-12-15","v":24.51},{"t":"2022-12-16","v":24.62},{"t":"2022-12-19","v":24.57},{"t":"2022-12-20","v":24.48},{"t":"2022-12-21","v":24.03},{"t":"2022-12-22","v":24.41},{"t":"2022-12-23","v":23.84},{"t":"2022-12-27","v":23.78},{"t":"2022-12-28","v":23.78},{"t":"2022-12-29","v":23.96},{"t":"2022-12-30","v":23.87},{"t":"2023-01-03","v":24.62},{"t":"2023-01-04","v":24.67},{"t":"2023-01-05","v":24.69},{"t":"2023-01-06","v":23.74},{"t":"2023-01-09","v":23.81},{"t":"2023-01-10","v":23.81},{"t":"2023-01-11","v":24.08},{"t":"2023-01-12","v":23.91},{"t":"2023-01-13","v":22.84},{"t":"2023-01-17","v":22.77},{"t":"2023-01-18","v":23.54},{"t":"2023-01-19","v":18.85},{"t":"2023-01-20","v":18.98},{"t":"2023-01-23","v":19.48},{"t":"2023-01-24","v":19.18},{"t":"2023-01-25","v":19.13},{"t":"2023-01-26","v":18.68},{"t":"2023-01-27","v":18.71},{"t":"2023-01-30","v":19.36},{"t":"2023-01-31","v":18.23},{"t":"2023-02-01","v":18.48},{"t":"2023-02-02","v":18.64},{"t":"2023-02-03","v":18.63},{"t":"2023-02-06","v":19.14},{"t":"2023-02-07","v":18.92},{"t":"2023-02-08","v":19.4},{"t":"2023-02-09","v":19.42},{"t":"2023-02-10","v":19.19},{"t":"2023-02-13","v":20.14},{"t":"2023-02-14","v":20.23},{"t":"2023-02-15","v":19.45},{"t":"2023-02-16","v":19.49},{"t":"2023-02-17","v":19.55},{"t":"2023-02-21","v":19.42},{"t":"2023-02-22","v":19.25},{"t":"2023-02-23","v":20.69},{"t":"2023-02-24","v":19.47},{"t":"2023-02-27","v":19.59},{"t":"2023-02-28","v":19.61},{"t":"2023-03-01","v":19.82},{"t":"2023-03-02","v":18.96},{"t":"2023-03-03","v":20.19},{"t":"2023-03-06","v":19.8},{"t":"2023-03-07","v":19.53},{"t":"2023-03-08","v":19.38},{"t":"2023-03-09","v":20.06},{"t":"2023-03-10","v":21.98},{"t":"2023-03-13","v":22.15},{"t":"2023-03-14","v":21.59},{"t":"2023-03-15","v":21.77},{"t":"2023-03-16","v":22.14},{"t":"2023-03-17","v":22.17},{"t":"2023-03-20","v":23.0},{"t":"2023-03-21","v":22.85},{"t":"2023-03-22","v":22.73},{"t":"2023-03-23","v":22.44},{"t":"2023-03-24","v":22.45},{"t":"2023-03-27","v":23.43},{"t":"2023-03-28","v":22.24},{"t":"2023-03-29","v":22.33},{"t":"2023-03-30","v":22.17},{"t":"2023-03-31","v":23.25},{"t":"2023-04-03","v":23.28},{"t":"2023-04-04","v":22.86},{"t":"2023-04-05","v":22.93},{"t":"2023-04-06","v":22.01},{"t":"2023-04-10","v":23.19},{"t":"2023-04-11","v":23.0},{"t":"2023-04-12","v":22.88},{"t":"2023-04-13","v":22.85},{"t":"2023-04-14","v":22.82},{"t":"2023-04-17","v":21.79},{"t":"2023-04-18","v":21.86},{"t":"2023-04-19","v":21.39},{"t":"2023-04-20","v":21.72},{"t":"2023-04-21","v":20.81},{"t":"2023-04-24","v":17.92},{"t":"2023-04-25","v":18.62},{"t":"2023-04-26","v":18.6},{"t":"2023-04-27","v":17.61},{"t":"2023-04-28","v":16.93},{"t":"2023-05-01","v":16.94},{"t":"2023-05-02","v":16.25},{"t":"2023-05-03","v":16.23},{"t":"2023-05-04","v":16.23},{"t":"2023-05-05","v":17.03},{"t":"2023-05-08","v":17.1},{"t":"2023-05-09","v":16.12},{"t":"2023-05-10","v":16.41},{"t":"2023-05-11","v":16.35},{"t":"2023-05-12","v":16.32},{"t":"2023-05-15","v":14.82},{"t":"2023-05-16","v":14.79},{"t":"2023-05-17","v":15.33},{"t":"2023-05-18","v":16.68},{"t":"2023-05-19","v":16.52},{"t":"2023-05-22","v":15.25},{"t":"2023-05-23","v":18.24},{"t":"2023-05-24","v":18.27},{"t":"2023-05-25","v":24.7},{"t":"2023-05-26","v":24.74},{"t":"2023-05-30","v":24.79},{"t":"2023-05-31","v":24.76},{"t":"2023-06-01","v":24.59},{"t":"2023-06-02","v":24.29},{"t":"2023-06-05","v":24.35},{"t":"2023-06-06","v":24.36},{"t":"2023-06-07","v":24.56},{"t":"2023-06-08","v":24.95},{"t":"2023-06-09","v":25.31},{"t":"2023-06-12","v":29.75},{"t":"2023-06-13","v":29.74},{"t":"2023-06-14","v":31.9},{"t":"2023-06-15","v":32.66},{"t":"2023-06-16","v":33.03},{"t":"2023-06-20","v":34.5},{"t":"2023-06-21","v":34.45},{"t":"2023-06-22","v":34.7},{"t":"2023-06-23","v":35.32},{"t":"2023-06-26","v":35.85},{"t":"2023-06-27","v":35.86},{"t":"2023-06-28","v":36.04},{"t":"2023-06-29","v":36.05},{"t":"2023-06-30","v":35.97},{"t":"2023-07-03","v":36.05},{"t":"2023-07-05","v":36.3},{"t":"2023-07-06","v":36.13},{"t":"2023-07-07","v":34.67},{"t":"2023-07-10","v":34.67},{"t":"2023-07-11","v":30.42},{"t":"2023-07-12","v":30.44},{"t":"2023-07-13","v":30.48},{"t":"2023-07-14","v":30.65},{"t":"2023-07-17","v":30.71},{"t":"2023-07-18","v":30.85},{"t":"2023-07-19","v":31.44},{"t":"2023-07-20","v":32.43},{"t":"2023-07-21","v":32.04},{"t":"2023-07-24","v":31.62},{"t":"2023-07-25","v":31.14},{"t":"2023-07-26","v":26.69},{"t":"2023-07-27","v":26.78},{"t":"2023-07-28","v":22.62},{"t":"2023-07-31","v":20.16},{"t":"2023-08-01","v":20.21},{"t":"2023-08-02","v":19.41},{"t":"2023-08-03","v":19.55},{"t":"2023-08-04","v":19.3},{"t":"2023-08-07","v":19.35},{"t":"2023-08-08","v":18.94},{"t":"2023-08-09","v":19.42},{"t":"2023-08-10","v":19.2},{"t":"2023-08-11","v":18.88},{"t":"2023-08-14","v":19.77},{"t":"2023-08-15","v":19.73},{"t":"2023-08-16","v":20.11},{"t":"2023-08-17","v":20.1},{"t":"2023-08-18","v":20.37},{"t":"2023-08-21","v":20.35},{"t":"2023-08-22","v":20.33},{"t":"2023-08-23","v":20.38},{"t":"2023-08-24","v":23.48},{"t":"2023-08-25","v":24.5},{"t":"2023-08-28","v":24.58},{"t":"2023-08-29","v":25.99},{"t":"2023-08-30","v":25.48},{"t":"2023-08-31","v":24.51},{"t":"2023-09-01","v":24.17},{"t":"2023-09-05","v":25.16},{"t":"2023-09-06","v":25.15},{"t":"2023-09-07","v":24.24},{"t":"2023-09-08","v":24.28},{"t":"2023-09-11","v":24.21},{"t":"2023-09-12","v":46.63},{"t":"2023-09-13","v":47.03},{"t":"2023-09-14","v":47.0},{"t":"2023-09-15","v":46.91},{"t":"2023-09-18","v":47.11},{"t":"2023-09-19","v":46.94},{"t":"2023-09-20","v":46.89},{"t":"2023-09-21","v":47.42},{"t":"2023-09-22","v":47.43},{"t":"2023-09-25","v":47.46},{"t":"2023-09-26","v":47.74},{"t":"2023-09-27","v":47.44},{"t":"2023-09-28","v":47.55},{"t":"2023-09-29","v":47.55},{"t":"2023-10-02","v":47.4},{"t":"2023-10-03","v":47.67},{"t":"2023-10-04","v":48.34},{"t":"2023-10-05","v":48.35},{"t":"2023-10-06","v":47.1},{"t":"2023-10-09","v":46.35},{"t":"2023-10-10","v":46.3},{"t":"2023-10-11","v":45.15},{"t":"2023-10-12","v":45.11},{"t":"2023-10-13","v":45.13},{"t":"2023-10-16","v":45.12},{"t":"2023-10-17","v":44.36},{"t":"2023-10-18","v":44.33},{"t":"2023-10-19","v":44.25},{"t":"2023-10-20","v":46.84},{"t":"2023-10-23","v":47.3},{"t":"2023-10-24","v":27.35},{"t":"2023-10-25","v":26.86},{"t":"2023-10-26","v":26.29},{"t":"2023-10-27","v":26.38},{"t":"2023-10-30","v":26.33},{"t":"2023-10-31","v":26.9},{"t":"2023-11-01","v":27.88},{"t":"2023-11-02","v":26.75},{"t":"2023-11-03","v":26.95},{"t":"2023-11-06","v":27.03},{"t":"2023-11-07","v":25.28},{"t":"2023-11-08","v":26.62},{"t":"2023-11-09","v":26.39},{"t":"2023-11-10","v":26.42},{"t":"2023-11-13","v":26.46},{"t":"2023-11-14","v":25.87},{"t":"2023-11-15","v":25.8},{"t":"2023-11-16","v":25.65},{"t":"2023-11-17","v":25.4},{"t":"2023-11-20","v":25.62},{"t":"2023-11-21","v":25.67},{"t":"2023-11-22","v":25.66},{"t":"2023-11-24","v":25.58},{"t":"2023-11-27","v":25.4},{"t":"2023-11-28","v":25.43},{"t":"2023-11-29","v":25.44},{"t":"2023-11-30","v":25.29},{"t":"2023-12-01","v":25.34},{"t":"2023-12-04","v":17.68},{"t":"2023-12-05","v":17.74},{"t":"2023-12-06","v":19.07},{"t":"2023-12-07","v":18.14},{"t":"2023-12-08","v":17.68},{"t":"2023-12-11","v":17.88},{"t":"2023-12-12","v":41.37},{"t":"2023-12-13","v":41.55},{"t":"2023-12-14","v":41.66},{"t":"2023-12-15","v":42.51},{"t":"2023-12-18","v":42.67},{"t":"2023-12-19","v":42.71},{"t":"2023-12-20","v":43.08},{"t":"2023-12-21","v":42.36},{"t":"2023-12-22","v":42.38},{"t":"2023-12-26","v":42.29},{"t":"2023-12-27","v":42.15},{"t":"2023-12-28","v":41.79},{"t":"2023-12-29","v":41.58},{"t":"2024-01-02","v":41.63},{"t":"2024-01-03","v":41.69},{"t":"2024-01-04","v":41.41},{"t":"2024-01-05","v":41.42},{"t":"2024-01-08","v":41.91},{"t":"2024-01-09","v":41.95},{"t":"2024-01-10","v":41.96},{"t":"2024-01-11","v":42.09},{"t":"2024-01-12","v":42.51},{"t":"2024-01-16","v":42.51},{"t":"2024-01-17","v":42.39},{"t":"2024-01-18","v":42.86},{"t":"2024-01-19","v":42.88},{"t":"2024-01-22","v":42.45},{"t":"2024-01-23","v":42.64},{"t":"2024-01-24","v":43.09},{"t":"2024-01-25","v":42.95},{"t":"2024-01-26","v":21.25},{"t":"2024-01-29","v":20.88},{"t":"2024-01-30","v":18.92},{"t":"2024-01-31","v":18.76},{"t":"2024-02-01","v":20.54},{"t":"2024-02-02","v":20.37},{"t":"2024-02-05","v":19.21},{"t":"2024-02-06","v":19.19},{"t":"2024-02-07","v":19.62},{"t":"2024-02-08","v":19.75},{"t":"2024-02-09","v":19.71},{"t":"2024-02-12","v":19.93},{"t":"2024-02-13","v":20.67},{"t":"2024-02-14","v":20.14},{"t":"2024-02-15","v":19.96},{"t":"2024-02-16","v":20.51},{"t":"2024-02-20","v":22.11},{"t":"2024-02-21","v":21.56},{"t":"2024-02-22","v":22.48},{"t":"2024-02-23","v":22.55},{"t":"2024-02-26","v":22.72},{"t":"2024-02-27","v":22.25},{"t":"2024-02-28","v":22.24},{"t":"2024-02-29","v":22.23},{"t":"2024-03-01","v":22.05},{"t":"2024-03-04","v":21.94},{"t":"2024-03-05","v":23.45},{"t":"2024-03-06","v":23.26},{"t":"2024-03-07","v":23.11},{"t":"2024-03-08","v":23.66},{"t":"2024-03-11","v":24.08},{"t":"2024-03-12","v":41.59},{"t":"2024-03-13","v":41.99},{"t":"2024-03-14","v":41.33},{"t":"2024-03-15","v":40.35},{"t":"2024-03-18","v":40.58},{"t":"2024-03-19","v":40.63},{"t":"2024-03-20","v":40.45},{"t":"2024-03-21","v":40.3},{"t":"2024-03-22","v":40.4},{"t":"2024-03-25","v":40.68},{"t":"2024-03-26","v":40.57},{"t":"2024-03-27","v":40.23},{"t":"2024-03-28","v":40.23},{"t":"2024-04-01","v":39.95},{"t":"2024-04-02","v":39.82},{"t":"2024-04-03","v":38.93},{"t":"2024-04-04","v":39.37},{"t":"2024-04-05","v":38.84},{"t":"2024-04-08","v":38.9},{"t":"2024-04-09","v":38.91},{"t":"2024-04-10","v":39.17},{"t":"2024-04-11","v":39.26},{"t":"2024-04-12","v":39.71},{"t":"2024-04-15","v":39.6},{"t":"2024-04-16","v":39.62},{"t":"2024-04-17","v":39.02},{"t":"2024-04-18","v":39.57},{"t":"2024-04-19","v":39.28},{"t":"2024-04-22","v":38.89},{"t":"2024-04-23","v":38.67},{"t":"2024-04-24","v":16.39},{"t":"2024-04-25","v":15.96},{"t":"2024-04-26","v":17.29},{"t":"2024-04-29","v":17.32},{"t":"2024-04-30","v":17.24},{"t":"2024-05-01","v":17.03},{"t":"2024-05-02","v":17.1},{"t":"2024-05-03","v":17.4},{"t":"2024-05-06","v":18.79},{"t":"2024-05-07","v":18.51},{"t":"2024-05-08","v":18.45},{"t":"2024-05-09","v":18.37},{"t":"2024-05-10","v":18.33},{"t":"2024-05-13","v":18.32},{"t":"2024-05-14","v":21.73},{"t":"2024-05-15","v":21.3},{"t":"2024-05-16","v":20.87},{"t":"2024-05-17","v":21.06},{"t":"2024-05-20","v":21.16},{"t":"2024-05-21","v":20.98},{"t":"2024-05-22","v":20.65},{"t":"2024-05-23","v":20.41},{"t":"2024-05-24","v":19.94},{"t":"2024-05-28","v":19.98},{"t":"2024-05-29","v":20.04},{"t":"2024-05-30","v":25.14},{"t":"2024-05-31","v":24.24},{"t":"2024-06-03","v":24.55},{"t":"2024-06-04","v":24.56},{"t":"2024-06-05","v":25.2},{"t":"2024-06-06","v":25.24},{"t":"2024-06-07","v":25.65},{"t":"2024-06-10","v":25.45},{"t":"2024-06-11","v":25.42},{"t":"2024-06-12","v":44.83},{"t":"2024-06-13","v":44.94},{"t":"2024-06-14","v":45.28},{"t":"2024-06-17","v":45.53},{"t":"2024-06-18","v":45.58},{"t":"2024-06-20","v":45.82},{"t":"2024-06-21","v":45.96},{"t":"2024-06-24","v":46.1},{"t":"2024-06-25","v":46.19},{"t":"2024-06-26","v":46.28},{"t":"2024-06-27","v":45.31},{"t":"2024-06-28","v":45.32},{"t":"2024-07-01","v":45.37},{"t":"2024-07-02","v":45.36},{"t":"2024-07-03","v":45.36},{"t":"2024-07-05","v":45.35},{"t":"2024-07-08","v":45.33},{"t":"2024-07-09","v":46.41},{"t":"2024-07-10","v":46.24},{"t":"2024-07-11","v":46.18},{"t":"2024-07-12","v":46.14},{"t":"2024-07-15","v":42.93},{"t":"2024-07-16","v":43.0},{"t":"2024-07-17","v":43.75},{"t":"2024-07-18","v":43.94},{"t":"2024-07-19","v":43.67},{"t":"2024-07-22","v":43.72},{"t":"2024-07-23","v":43.76},{"t":"2024-07-24","v":44.7},{"t":"2024-07-25","v":44.73},{"t":"2024-07-26","v":22.49},{"t":"2024-07-29","v":22.51},{"t":"2024-07-30","v":22.91},{"t":"2024-07-31","v":23.38},{"t":"2024-08-01","v":22.56},{"t":"2024-08-02","v":23.93},{"t":"2024-08-05","v":26.33},{"t":"2024-08-06","v":26.27},{"t":"2024-08-07","v":26.63},{"t":"2024-08-08","v":27.77},{"t":"2024-08-09","v":28.42},{"t":"2024-08-12","v":28.34},{"t":"2024-08-13","v":28.31},{"t":"2024-08-14","v":28.5},{"t":"2024-08-15","v":28.57},{"t":"2024-08-16","v":28.58},{"t":"2024-08-19","v":28.61},{"t":"2024-08-20","v":27.44},{"t":"2024-08-21","v":27.37},{"t":"2024-08-22","v":27.66},{"t":"2024-08-23","v":27.43},{"t":"2024-08-26","v":27.25},{"t":"2024-08-27","v":27.24},{"t":"2024-08-28","v":26.41},{"t":"2024-08-29","v":26.48},{"t":"2024-08-30","v":26.73},{"t":"2024-09-03","v":26.8},{"t":"2024-09-04","v":26.2},{"t":"2024-09-05","v":24.89},{"t":"2024-09-06","v":24.86},{"t":"2024-09-09","v":25.1},{"t":"2024-09-10","v":41.43},{"t":"2024-09-11","v":40.84},{"t":"2024-09-12","v":40.79},{"t":"2024-09-13","v":40.39},{"t":"2024-09-16","v":40.93},{"t":"2024-09-17","v":38.97},{"t":"2024-09-18","v":39.71},{"t":"2024-09-19","v":38.98},{"t":"2024-09-20","v":38.79},{"t":"2024-09-23","v":39.01},{"t":"2024-09-24","v":39.07},{"t":"2024-09-25","v":39.07},{"t":"2024-09-26","v":39.08},{"t":"2024-09-27","v":39.08},{"t":"2024-09-30","v":39.08},{"t":"2024-10-01","v":39.81},{"t":"2024-10-02","v":39.82},{"t":"2024-10-03","v":39.96},{"t":"2024-10-04","v":39.76},{"t":"2024-10-07","v":39.93},{"t":"2024-10-08","v":40.2},{"t":"2024-10-09","v":40.27},{"t":"2024-10-10","v":40.75},{"t":"2024-10-11","v":40.78},{"t":"2024-10-14","v":40.79},{"t":"2024-10-15","v":40.74},{"t":"2024-10-16","v":40.75},{"t":"2024-10-17","v":40.72},{"t":"2024-10-18","v":40.72},{"t":"2024-10-21","v":40.42},{"t":"2024-10-22","v":24.71},{"t":"2024-10-23","v":25.13},{"t":"2024-10-24","v":24.18},{"t":"2024-10-25","v":24.27},{"t":"2024-10-28","v":19.47},{"t":"2024-10-29","v":18.82},{"t":"2024-10-30","v":18.01},{"t":"2024-10-31","v":20.83},{"t":"2024-11-01","v":21.15},{"t":"2024-11-04","v":20.83},{"t":"2024-11-05","v":21.11},{"t":"2024-11-06","v":26.25},{"t":"2024-11-07","v":27.17},{"t":"2024-11-08","v":27.39},{"t":"2024-11-11","v":27.36},{"t":"2024-11-12","v":26.52},{"t":"2024-11-13","v":26.54},{"t":"2024-11-14","v":26.91},{"t":"2024-11-15","v":26.93},{"t":"2024-11-18","v":26.93},{"t":"2024-11-19","v":26.4},{"t":"2024-11-20","v":25.82},{"t":"2024-11-21","v":25.27},{"t":"2024-11-22","v":25.3},{"t":"2024-11-25","v":26.36},{"t":"2024-11-26","v":26.18},{"t":"2024-11-27","v":29.04},{"t":"2024-11-29","v":29.17},{"t":"2024-12-02","v":29.7},{"t":"2024-12-03","v":29.69},{"t":"2024-12-04","v":30.66},{"t":"2024-12-05","v":30.57},{"t":"2024-12-06","v":31.51},{"t":"2024-12-09","v":31.54},{"t":"2024-12-10","v":37.45},{"t":"2024-12-11","v":37.44},{"t":"2024-12-12","v":37.82},{"t":"2024-12-13","v":36.17},{"t":"2024-12-16","v":36.21},{"t":"2024-12-17","v":36.3},{"t":"2024-12-18","v":36.83},{"t":"2024-12-19","v":33.47},{"t":"2024-12-20","v":32.29},{"t":"2024-12-23","v":31.81},{"t":"2024-12-24","v":32.18},{"t":"2024-12-26","v":32.17},{"t":"2024-12-27","v":32.37},{"t":"2024-12-30","v":32.33},{"t":"2024-12-31","v":32.05},{"t":"2025-01-02","v":31.78},{"t":"2025-01-03","v":31.23},{"t":"2025-01-06","v":30.95},{"t":"2025-01-07","v":31.09},{"t":"2025-01-08","v":31.27},{"t":"2025-01-10","v":33.87},{"t":"2025-01-13","v":33.4},{"t":"2025-01-14","v":32.45},{"t":"2025-01-15","v":32.5},{"t":"2025-01-16","v":32.44},{"t":"2025-01-17","v":32.48},{"t":"2025-01-21","v":38.11},{"t":"2025-01-22","v":43.09},{"t":"2025-01-23","v":42.37},{"t":"2025-01-24","v":42.55},{"t":"2025-01-27","v":55.23},{"t":"2025-01-28","v":56.37},{"t":"2025-01-29","v":56.24},{"t":"2025-01-30","v":58.26},{"t":"2025-01-31","v":58.14},{"t":"2025-02-03","v":58.14},{"t":"2025-02-04","v":57.65},{"t":"2025-02-05","v":57.71},{"t":"2025-02-06","v":57.7},{"t":"2025-02-07","v":57.77},{"t":"2025-02-10","v":58.09},{"t":"2025-02-11","v":58.19},{"t":"2025-02-12","v":58.62},{"t":"2025-02-13","v":58.52},{"t":"2025-02-14","v":58.51},{"t":"2025-02-18","v":59.13},{"t":"2025-02-19","v":59.16},{"t":"2025-02-20","v":59.94},{"t":"2025-02-21","v":61.23},{"t":"2025-02-24","v":61.3},{"t":"2025-02-25","v":59.14},{"t":"2025-02-26","v":59.37},{"t":"2025-02-27","v":60.94},{"t":"2025-02-28","v":60.88},{"t":"2025-03-03","v":61.34},{"t":"2025-03-04","v":61.87},{"t":"2025-03-05","v":58.61},{"t":"2025-03-06","v":57.69},{"t":"2025-03-07","v":58.29},{"t":"2025-03-10","v":59.14},{"t":"2025-03-11","v":44.86},{"t":"2025-03-12","v":45.73},{"t":"2025-03-13","v":45.99},{"t":"2025-03-14","v":43.24},{"t":"2025-03-17","v":44.47},{"t":"2025-03-18","v":45.12},{"t":"2025-03-19","v":45.63},{"t":"2025-03-20","v":45.03},{"t":"2025-03-21","v":44.97},{"t":"2025-03-24","v":45.15},{"t":"2025-03-25","v":44.3},{"t":"2025-03-26","v":45.45},{"t":"2025-03-27","v":45.02},{"t":"2025-03-28","v":45.54},{"t":"2025-03-31","v":45.47},{"t":"2025-04-01","v":44.44},{"t":"2025-04-02","v":45.34},{"t":"2025-04-03","v":47.36},{"t":"2025-04-04","v":48.98},{"t":"2025-04-07","v":48.56},{"t":"2025-04-08","v":48.68},{"t":"2025-04-09","v":61.25},{"t":"2025-04-10","v":61.29},{"t":"2025-04-11","v":61.14},{"t":"2025-04-14","v":61.3},{"t":"2025-04-15","v":60.92},{"t":"2025-04-16","v":60.67},{"t":"2025-04-17","v":58.04},{"t":"2025-04-21","v":58.33},{"t":"2025-04-22","v":58.71},{"t":"2025-04-23","v":59.12},{"t":"2025-04-24","v":59.11},{"t":"2025-04-25","v":58.9},{"t":"2025-04-28","v":58.91},{"t":"2025-04-29","v":58.1},{"t":"2025-04-30","v":57.53},{"t":"2025-05-01","v":58.11},{"t":"2025-05-02","v":59.09},{"t":"2025-05-05","v":59.15},{"t":"2025-05-06","v":58.99},{"t":"2025-05-07","v":59.08},{"t":"2025-05-08","v":57.9},{"t":"2025-05-09","v":57.73},{"t":"2025-05-12","v":58.09},{"t":"2025-05-13","v":58.53},{"t":"2025-05-14","v":58.46},{"t":"2025-05-15","v":58.57},{"t":"2025-05-16","v":55.46},{"t":"2025-05-19","v":51.35},{"t":"2025-05-20","v":51.13},{"t":"2025-05-21","v":51.06},{"t":"2025-05-22","v":38.02},{"t":"2025-05-23","v":35.24},{"t":"2025-05-27","v":36.24},{"t":"2025-05-28","v":36.15},{"t":"2025-05-29","v":36.16},{"t":"2025-05-30","v":34.4},{"t":"2025-06-02","v":34.02},{"t":"2025-06-03","v":29.96},{"t":"2025-06-04","v":29.38},{"t":"2025-06-05","v":28.67},{"t":"2025-06-06","v":26.51},{"t":"2025-06-09","v":26.66},{"t":"2025-06-10","v":26.7},{"t":"2025-06-11","v":27.01},{"t":"2025-06-12","v":45.16},{"t":"2025-06-13","v":48.55},{"t":"2025-06-16","v":48.96},{"t":"2025-06-17","v":49.14},{"t":"2025-06-18","v":48.68},{"t":"2025-06-20","v":50.01},{"t":"2025-06-23","v":49.99},{"t":"2025-06-24","v":50.55},{"t":"2025-06-25","v":50.44},{"t":"2025-06-26","v":50.01},{"t":"2025-06-27","v":50.39},{"t":"2025-06-30","v":50.28},{"t":"2025-07-01","v":50.35},{"t":"2025-07-02","v":51.36},{"t":"2025-07-03","v":51.59},{"t":"2025-07-07","v":51.7},{"t":"2025-07-08","v":51.57},{"t":"2025-07-09","v":51.2},{"t":"2025-07-10","v":50.94},{"t":"2025-07-11","v":51.77},{"t":"2025-07-14","v":51.76},{"t":"2025-07-15","v":51.88},{"t":"2025-07-16","v":52.02},{"t":"2025-07-17","v":52.28},{"t":"2025-07-18","v":52.55},{"t":"2025-07-21","v":52.88},{"t":"2025-07-22","v":53.8},{"t":"2025-07-23","v":53.78},{"t":"2025-07-24","v":53.75},{"t":"2025-07-25","v":53.51},{"t":"2025-07-28","v":39.18},{"t":"2025-07-29","v":33.22},{"t":"2025-07-30","v":32.43},{"t":"2025-07-31","v":31.93},{"t":"2025-08-01","v":34.27},{"t":"2025-08-04","v":33.8},{"t":"2025-08-05","v":33.83},{"t":"2025-08-06","v":32.41},{"t":"2025-08-07","v":32.92},{"t":"2025-08-08","v":32.91},{"t":"2025-08-11","v":32.5},{"t":"2025-08-12","v":30.91},{"t":"2025-08-13","v":33.35},{"t":"2025-08-14","v":30.3},{"t":"2025-08-15","v":29.19},{"t":"2025-08-18","v":28.36},{"t":"2025-08-19","v":33.24},{"t":"2025-08-20","v":33.21},{"t":"2025-08-21","v":33.28},{"t":"2025-08-22","v":33.01},{"t":"2025-08-25","v":32.99},{"t":"2025-08-26","v":32.26},{"t":"2025-08-27","v":31.31},{"t":"2025-08-28","v":30.46},{"t":"2025-08-29","v":34.67},{"t":"2025-09-02","v":34.63},{"t":"2025-09-03","v":34.16},{"t":"2025-09-04","v":33.74},{"t":"2025-09-05","v":36.3},{"t":"2025-09-08","v":36.94},{"t":"2025-09-09","v":37.0},{"t":"2025-09-10","v":110.77},{"t":"2025-09-11","v":112.79},{"t":"2025-09-12","v":114.1},{"t":"2025-09-15","v":113.6},{"t":"2025-09-16","v":113.38},{"t":"2025-09-17","v":113.62},{"t":"2025-09-18","v":113.82},{"t":"2025-09-19","v":113.74},{"t":"2025-09-22","v":114.78},{"t":"2025-09-23","v":115.88},{"t":"2025-09-24","v":116.13},{"t":"2025-09-25","v":116.84},{"t":"2025-09-26","v":117.28},{"t":"2025-09-29","v":117.3},{"t":"2025-09-30","v":117.35},{"t":"2025-10-01","v":115.88},{"t":"2025-10-02","v":115.9},{"t":"2025-10-03","v":115.91},{"t":"2025-10-06","v":115.94},{"t":"2025-10-07","v":116.32},{"t":"2025-10-08","v":116.26},{"t":"2025-10-09","v":116.39},{"t":"2025-10-10","v":116.55},{"t":"2025-10-13","v":115.35},{"t":"2025-10-14","v":115.9},{"t":"2025-10-15","v":115.75},{"t":"2025-10-16","v":115.79},{"t":"2025-10-17","v":117.84},{"t":"2025-10-20","v":118.94},{"t":"2025-10-21","v":119.0},{"t":"2025-10-22","v":54.54},{"t":"2025-10-23","v":52.58},{"t":"2025-10-24","v":50.68},{"t":"2025-10-27","v":49.62},{"t":"2025-10-28","v":49.37},{"t":"2025-10-29","v":49.44},{"t":"2025-10-30","v":52.73},{"t":"2025-10-31","v":51.64},{"t":"2025-11-03","v":47.55},{"t":"2025-11-04","v":47.18},{"t":"2025-11-05","v":47.3},{"t":"2025-11-06","v":45.38},{"t":"2025-11-07","v":45.1},{"t":"2025-11-10","v":45.22},{"t":"2025-11-11","v":45.42},{"t":"2025-11-12","v":45.3},{"t":"2025-11-13","v":46.29},{"t":"2025-11-14","v":47.28},{"t":"2025-11-17","v":46.61},{"t":"2025-11-18","v":46.47},{"t":"2025-11-19","v":46.84},{"t":"2025-11-20","v":48.42},{"t":"2025-11-21","v":50.2},{"t":"2025-11-24","v":46.86},{"t":"2025-11-25","v":46.64},{"t":"2025-11-26","v":48.49},{"t":"2025-11-28","v":46.71},{"t":"2025-12-01","v":43.72},{"t":"2025-12-02","v":42.46},{"t":"2025-12-03","v":44.27},{"t":"2025-12-04","v":45.81},{"t":"2025-12-05","v":45.15},{"t":"2025-12-08","v":45.23},{"t":"2025-12-09","v":45.37},{"t":"2025-12-10","v":45.53},{"t":"2025-12-11","v":54.08},{"t":"2025-12-12","v":52.42},{"t":"2025-12-15","v":51.75},{"t":"2025-12-16","v":52.49},{"t":"2025-12-17","v":53.45},{"t":"2025-12-18","v":53.46},{"t":"2025-12-19","v":57.64},{"t":"2025-12-22","v":58.71},{"t":"2025-12-23","v":58.66},{"t":"2025-12-24","v":58.73},{"t":"2025-12-26","v":57.9},{"t":"2025-12-29","v":56.87},{"t":"2025-12-30","v":56.42},{"t":"2025-12-31","v":56.39},{"t":"2026-01-02","v":56.41},{"t":"2026-01-05","v":55.96},{"t":"2026-01-06","v":52.93},{"t":"2026-01-07","v":50.37},{"t":"2026-01-08","v":50.51},{"t":"2026-01-09","v":52.17},{"t":"2026-01-12","v":51.63},{"t":"2026-01-13","v":51.56},{"t":"2026-01-14","v":53.07},{"t":"2026-01-15","v":53.34},{"t":"2026-01-16","v":52.4},{"t":"2026-01-20","v":53.82},{"t":"2026-01-21","v":54.07},{"t":"2026-01-22","v":54.53},{"t":"2026-01-23","v":54.43},{"t":"2026-01-26","v":55.33},{"t":"2026-01-27","v":47.41},{"t":"2026-01-28","v":45.89},{"t":"2026-01-29","v":45.7},{"t":"2026-01-30","v":45.67},{"t":"2026-02-02","v":43.76},{"t":"2026-02-03","v":44.47},{"t":"2026-02-04","v":41.13},{"t":"2026-02-05","v":42.77},{"t":"2026-02-06","v":45.99},{"t":"2026-02-09","v":55.13},{"t":"2026-02-10","v":55.67},{"t":"2026-02-11","v":55.72},{"t":"2026-02-12","v":55.52},{"t":"2026-02-13","v":56.19},{"t":"2026-02-17","v":56.89},{"t":"2026-02-18","v":57.16},{"t":"2026-02-19","v":57.1},{"t":"2026-02-20","v":58.74},{"t":"2026-02-23","v":59.7},{"t":"2026-02-24","v":58.79},{"t":"2026-02-25","v":57.9},{"t":"2026-02-26","v":58.4},{"t":"2026-02-27","v":57.96},{"t":"2026-03-02","v":58.75},{"t":"2026-03-03","v":58.63},{"t":"2026-03-04","v":57.21},{"t":"2026-03-05","v":56.85},{"t":"2026-03-06","v":56.27},{"t":"2026-03-09","v":56.29},{"t":"2026-03-10","v":55.39},{"t":"2026-03-11","v":61.17},{"t":"2026-03-12","v":61.45},{"t":"2026-03-13","v":61.56},{"t":"2026-03-16","v":61.17},{"t":"2026-03-17","v":60.7},{"t":"2026-03-18","v":59.98},{"t":"2026-03-19","v":58.08},{"t":"2026-03-20","v":55.31},{"t":"2026-03-23","v":54.45},{"t":"2026-03-24","v":48.66},{"t":"2026-03-25","v":48.2},{"t":"2026-03-26","v":48.35},{"t":"2026-03-27","v":48.67},{"t":"2026-03-30","v":48.01},{"t":"2026-03-31","v":50.33},{"t":"2026-04-01","v":50.23},{"t":"2026-04-02","v":50.29},{"t":"2026-04-06","v":47.82},{"t":"2026-04-07","v":46.11},{"t":"2026-04-08","v":45.03},{"t":"2026-04-09","v":46.33},{"t":"2026-04-10","v":46.03},{"t":"2026-04-13","v":58.48},{"t":"2026-04-14","v":59.52},{"t":"2026-04-15","v":60.51},{"t":"2026-04-16","v":61.72},{"t":"2026-04-17","v":62.04},{"t":"2026-04-20","v":61.9},{"t":"2026-04-21","v":61.87},{"t":"2026-04-22","v":62.07},{"t":"2026-04-23","v":59.86},{"t":"2026-04-24","v":59.6},{"t":"2026-04-27","v":59.0},{"t":"2026-04-28","v":60.4},{"t":"2026-04-29","v":60.49},{"t":"2026-04-30","v":60.57},{"t":"2026-05-01","v":63.08},{"t":"2026-05-04","v":63.12},{"t":"2026-05-05","v":63.02},{"t":"2026-05-06","v":61.92},{"t":"2026-05-07","v":61.74},{"t":"2026-05-08","v":60.99},{"t":"2026-05-11","v":60.54},{"t":"2026-05-12","v":61.91},{"t":"2026-05-13","v":60.16},{"t":"2026-05-14","v":60.11},{"t":"2026-05-15","v":60.51},{"t":"2026-05-18","v":61.62},{"t":"2026-05-19","v":62.11},{"t":"2026-05-20","v":62.62},{"t":"2026-05-21","v":60.8},{"t":"2026-05-22","v":60.73},{"t":"2026-05-26","v":49.96},{"t":"2026-05-27","v":48.77},{"t":"2026-05-28","v":50.86},{"t":"2026-05-29","v":57.55},{"t":"2026-06-01","v":62.63},{"t":"2026-06-02","v":63.1},{"t":"2026-06-03","v":66.18},{"t":"2026-06-04","v":65.93},{"t":"2026-06-05","v":69.89},{"t":"2026-06-08","v":69.68},{"t":"2026-06-09","v":70.41},{"t":"2026-06-10","v":69.54},{"t":"2026-06-11","v":74.36},{"t":"2026-06-12","v":74.14},{"t":"2026-06-15","v":73.05},{"t":"2026-06-16","v":72.21},{"t":"2026-06-17","v":72.22},{"t":"2026-06-18","v":70.9},{"t":"2026-06-22","v":72.31},{"t":"2026-06-23","v":73.91},{"t":"2026-06-24","v":74.88},{"t":"2026-06-25","v":74.74},{"t":"2026-06-26","v":74.68},{"t":"2026-06-29","v":73.82},{"t":"2026-06-30","v":73.8},{"t":"2026-07-01","v":73.66},{"t":"2026-07-02","v":73.47},{"t":"2026-07-06","v":72.91},{"t":"2026-07-07","v":72.77},{"t":"2026-07-08","v":72.5},{"t":"2026-07-09","v":73.14},{"t":"2026-07-10","v":73.29},{"t":"2026-07-13","v":71.34},{"t":"2026-07-14","v":61.33},{"t":"2026-07-15","v":52.99},{"t":"2026-07-16","v":54.35},{"t":"2026-07-17","v":54.38},{"t":"2026-07-20","v":52.94},{"t":"2026-07-21","v":51.63},{"t":"2026-07-22","v":51.61},{"t":"2026-07-23","v":52.22},{"t":"2026-07-24","v":52.69},{"t":"2026-07-27","v":51.53},{"t":"2026-07-28","v":51.53},{"t":"2026-07-29","v":48.31},{"t":"2026-07-30","v":56.16},{"t":"2026-07-31","v":56.69},{"t":"2026-08-03","v":63.99},{"t":"2026-08-04","v":63.5},{"t":"2026-08-05","v":61.63},{"t":"2026-08-06","v":60.31},{"t":"2026-08-07","v":60.13},{"t":"2026-08-10","v":60.16},{"t":"2026-08-11","v":61.15},{"t":"2026-08-12","v":63.01},{"t":"2026-08-13","v":62.54},{"t":"2026-08-14","v":63.39},{"t":"2026-08-17","v":63.58},{"t":"2026-08-18","v":63.91},{"t":"2026-08-19","v":63.88},{"t":"2026-08-20","v":63.55},{"t":"2026-08-21","v":63.69}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":6},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":6},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":35},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":90},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":111},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":269},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":655},{"label":"0 to 1%","from":0.0,"to":1.0,"count":755},{"label":"1 to 2%","from":1.0,"to":2.0,"count":323},{"label":"2 to 3%","from":2.0,"to":3.0,"count":147},{"label":"3 to 5%","from":3.0,"to":5.0,"count":74},{"label":"5 to 7%","from":5.0,"to":7.0,"count":19},{"label":"7 to 10%","from":7.0,"to":10.0,"count":12},{"label":"> 10%","from":10.0,"to":null,"count":11}]}