{"ticker":"ONDS","updated":"2026-08-21","summary":{"last_close":8.71,"last_date":"2026-08-21","first_date":"2020-12-04","bars":1434,"returns":{"1d":3.9379474940334136,"1w":-5.735930735930729,"1m":9.836065573770506,"3m":-5.11982570806099,"6m":-13.160518444665989,"1y":141.27423822714687,"3y":721.6981132075472,"5y":14.304461942257227},"ytd":-10.758196721311466,"high_52w":15.28,"low_52w":3.51,"range_position":44.180118946474096,"from_52w_high":-42.99738219895287,"all_time_high":16.0,"max_drawdown":-97.82,"max_drawdown_date":"2023-10-25","volatility_1y":119.09935442216526,"cagr":6.283175838559951,"avg_volume_30d":100291800},"drawdown":[{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":-1.3},{"t":"2020-12-08","v":-2.44},{"t":"2020-12-09","v":-2.44},{"t":"2020-12-10","v":-2.44},{"t":"2020-12-11","v":-2.6},{"t":"2020-12-14","v":-2.44},{"t":"2020-12-15","v":-2.44},{"t":"2020-12-16","v":0.0},{"t":"2020-12-17","v":0.0},{"t":"2020-12-18","v":-6.34},{"t":"2020-12-21","v":-11.03},{"t":"2020-12-22","v":-4.55},{"t":"2020-12-23","v":0.0},{"t":"2020-12-24","v":0.0},{"t":"2020-12-28","v":0.0},{"t":"2020-12-29","v":-6.29},{"t":"2020-12-30","v":0.0},{"t":"2020-12-31","v":-1.79},{"t":"2021-01-04","v":-7.26},{"t":"2021-01-05","v":-2.21},{"t":"2021-01-06","v":-7.47},{"t":"2021-01-07","v":-5.47},{"t":"2021-01-08","v":-2.63},{"t":"2021-01-11","v":-2.53},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":0.0},{"t":"2021-01-14","v":-1.47},{"t":"2021-01-15","v":0.0},{"t":"2021-01-19","v":0.0},{"t":"2021-01-20","v":-4.19},{"t":"2021-01-21","v":-6.81},{"t":"2021-01-22","v":-14.41},{"t":"2021-01-25","v":-9.72},{"t":"2021-01-26","v":-7.59},{"t":"2021-01-27","v":-12.56},{"t":"2021-01-28","v":-13.91},{"t":"2021-01-29","v":-13.98},{"t":"2021-02-01","v":-9.87},{"t":"2021-02-02","v":-11.36},{"t":"2021-02-03","v":-10.22},{"t":"2021-02-04","v":-9.87},{"t":"2021-02-05","v":-8.94},{"t":"2021-02-08","v":-5.96},{"t":"2021-02-09","v":-9.65},{"t":"2021-02-10","v":-7.1},{"t":"2021-02-11","v":-10.22},{"t":"2021-02-12","v":-8.3},{"t":"2021-02-16","v":0.0},{"t":"2021-02-17","v":-13.44},{"t":"2021-02-18","v":-17.66},{"t":"2021-02-19","v":-20.32},{"t":"2021-02-22","v":-16.3},{"t":"2021-02-23","v":-13.05},{"t":"2021-02-24","v":-9.09},{"t":"2021-02-25","v":-15.58},{"t":"2021-02-26","v":-19.03},{"t":"2021-03-01","v":-15.91},{"t":"2021-03-02","v":-20.06},{"t":"2021-03-03","v":-20.45},{"t":"2021-03-04","v":-29.09},{"t":"2021-03-05","v":-22.6},{"t":"2021-03-08","v":-38.05},{"t":"2021-03-09","v":-35.65},{"t":"2021-03-10","v":-34.48},{"t":"2021-03-11","v":-26.62},{"t":"2021-03-12","v":-28.64},{"t":"2021-03-15","v":-23.7},{"t":"2021-03-16","v":-26.69},{"t":"2021-03-17","v":-23.38},{"t":"2021-03-18","v":-26.88},{"t":"2021-03-19","v":-26.49},{"t":"2021-03-22","v":-24.03},{"t":"2021-03-23","v":-30.32},{"t":"2021-03-24","v":-36.62},{"t":"2021-03-25","v":-34.03},{"t":"2021-03-26","v":-36.1},{"t":"2021-03-29","v":-39.74},{"t":"2021-03-30","v":-37.34},{"t":"2021-03-31","v":-37.08},{"t":"2021-04-01","v":-38.7},{"t":"2021-04-05","v":-45.58},{"t":"2021-04-06","v":-46.62},{"t":"2021-04-07","v":-49.09},{"t":"2021-04-08","v":-42.79},{"t":"2021-04-09","v":-46.3},{"t":"2021-04-12","v":-43.38},{"t":"2021-04-13","v":-48.05},{"t":"2021-04-14","v":-43.9},{"t":"2021-04-15","v":-48.83},{"t":"2021-04-16","v":-47.4},{"t":"2021-04-19","v":-49.81},{"t":"2021-04-20","v":-51.95},{"t":"2021-04-21","v":-50.06},{"t":"2021-04-22","v":-48.64},{"t":"2021-04-23","v":-46.49},{"t":"2021-04-26","v":-45.65},{"t":"2021-04-27","v":-48.05},{"t":"2021-04-28","v":-49.16},{"t":"2021-04-29","v":-49.87},{"t":"2021-04-30","v":-47.79},{"t":"2021-05-03","v":-50.39},{"t":"2021-05-04","v":-54.55},{"t":"2021-05-05","v":-53.51},{"t":"2021-05-06","v":-56.75},{"t":"2021-05-07","v":-54.94},{"t":"2021-05-10","v":-57.86},{"t":"2021-05-11","v":-56.82},{"t":"2021-05-12","v":-60.19},{"t":"2021-05-13","v":-62.79},{"t":"2021-05-14","v":-60.45},{"t":"2021-05-17","v":-53.38},{"t":"2021-05-18","v":-53.51},{"t":"2021-05-19","v":-55.39},{"t":"2021-05-20","v":-52.08},{"t":"2021-05-21","v":-53.05},{"t":"2021-05-24","v":-52.4},{"t":"2021-05-25","v":-55.97},{"t":"2021-05-26","v":-47.27},{"t":"2021-05-27","v":-45.71},{"t":"2021-05-28","v":-42.21},{"t":"2021-06-01","v":-43.83},{"t":"2021-06-02","v":-43.31},{"t":"2021-06-03","v":-38.96},{"t":"2021-06-04","v":-41.23},{"t":"2021-06-07","v":-41.23},{"t":"2021-06-08","v":-41.88},{"t":"2021-06-09","v":-46.1},{"t":"2021-06-10","v":-47.73},{"t":"2021-06-11","v":-46.88},{"t":"2021-06-14","v":-45.52},{"t":"2021-06-15","v":-49.48},{"t":"2021-06-16","v":-49.55},{"t":"2021-06-17","v":-47.53},{"t":"2021-06-18","v":-48.25},{"t":"2021-06-21","v":-50.0},{"t":"2021-06-22","v":-47.73},{"t":"2021-06-23","v":-48.57},{"t":"2021-06-24","v":-45.52},{"t":"2021-06-25","v":-47.86},{"t":"2021-06-28","v":-48.25},{"t":"2021-06-29","v":-48.7},{"t":"2021-06-30","v":-48.44},{"t":"2021-07-01","v":-48.83},{"t":"2021-07-02","v":-51.95},{"t":"2021-07-06","v":-53.38},{"t":"2021-07-07","v":-54.48},{"t":"2021-07-08","v":-53.31},{"t":"2021-07-09","v":-51.75},{"t":"2021-07-12","v":-51.36},{"t":"2021-07-13","v":-52.47},{"t":"2021-07-14","v":-49.16},{"t":"2021-07-15","v":-51.43},{"t":"2021-07-16","v":-50.97},{"t":"2021-07-19","v":-49.94},{"t":"2021-07-20","v":-46.82},{"t":"2021-07-21","v":-47.53},{"t":"2021-07-22","v":-47.47},{"t":"2021-07-23","v":-47.73},{"t":"2021-07-26","v":-48.51},{"t":"2021-07-27","v":-48.18},{"t":"2021-07-28","v":-48.12},{"t":"2021-07-29","v":-47.79},{"t":"2021-07-30","v":-48.51},{"t":"2021-08-02","v":-48.31},{"t":"2021-08-03","v":-48.05},{"t":"2021-08-04","v":-49.35},{"t":"2021-08-05","v":-49.48},{"t":"2021-08-06","v":-47.34},{"t":"2021-08-09","v":-43.64},{"t":"2021-08-10","v":-47.92},{"t":"2021-08-11","v":-48.12},{"t":"2021-08-12","v":-48.83},{"t":"2021-08-13","v":-50.52},{"t":"2021-08-16","v":-57.21},{"t":"2021-08-17","v":-57.66},{"t":"2021-08-18","v":-59.09},{"t":"2021-08-19","v":-60.13},{"t":"2021-08-20","v":-59.42},{"t":"2021-08-23","v":-55.91},{"t":"2021-08-24","v":-56.17},{"t":"2021-08-25","v":-57.6},{"t":"2021-08-26","v":-58.51},{"t":"2021-08-27","v":-54.87},{"t":"2021-08-30","v":-54.09},{"t":"2021-08-31","v":-53.57},{"t":"2021-09-01","v":-54.03},{"t":"2021-09-02","v":-54.68},{"t":"2021-09-03","v":-49.94},{"t":"2021-09-07","v":-47.86},{"t":"2021-09-08","v":-50.45},{"t":"2021-09-09","v":-50.06},{"t":"2021-09-10","v":-51.88},{"t":"2021-09-13","v":-51.3},{"t":"2021-09-14","v":-53.18},{"t":"2021-09-15","v":-52.27},{"t":"2021-09-16","v":-46.36},{"t":"2021-09-17","v":-49.35},{"t":"2021-09-20","v":-52.27},{"t":"2021-09-21","v":-51.88},{"t":"2021-09-22","v":-50.71},{"t":"2021-09-23","v":-50.39},{"t":"2021-09-24","v":-47.92},{"t":"2021-09-27","v":-46.82},{"t":"2021-09-28","v":-37.53},{"t":"2021-09-29","v":-41.3},{"t":"2021-09-30","v":-40.52},{"t":"2021-10-01","v":-41.04},{"t":"2021-10-04","v":-38.57},{"t":"2021-10-05","v":-39.81},{"t":"2021-10-06","v":-35.45},{"t":"2021-10-07","v":-32.73},{"t":"2021-10-08","v":-35.71},{"t":"2021-10-11","v":-33.96},{"t":"2021-10-12","v":-36.36},{"t":"2021-10-13","v":-37.92},{"t":"2021-10-14","v":-38.31},{"t":"2021-10-15","v":-40.06},{"t":"2021-10-18","v":-39.74},{"t":"2021-10-19","v":-40.65},{"t":"2021-10-20","v":-40.52},{"t":"2021-10-21","v":-40.78},{"t":"2021-10-22","v":-44.42},{"t":"2021-10-25","v":-45.06},{"t":"2021-10-26","v":-43.64},{"t":"2021-10-27","v":-43.18},{"t":"2021-10-28","v":-39.87},{"t":"2021-10-29","v":-44.35},{"t":"2021-11-01","v":-43.7},{"t":"2021-11-02","v":-43.31},{"t":"2021-11-03","v":-41.1},{"t":"2021-11-04","v":-38.77},{"t":"2021-11-05","v":-38.38},{"t":"2021-11-08","v":-38.9},{"t":"2021-11-09","v":-41.56},{"t":"2021-11-10","v":-38.05},{"t":"2021-11-11","v":-32.6},{"t":"2021-11-12","v":-32.92},{"t":"2021-11-15","v":-27.4},{"t":"2021-11-16","v":-29.81},{"t":"2021-11-17","v":-35.97},{"t":"2021-11-18","v":-38.51},{"t":"2021-11-19","v":-42.73},{"t":"2021-11-22","v":-44.94},{"t":"2021-11-23","v":-44.87},{"t":"2021-11-24","v":-46.49},{"t":"2021-11-26","v":-46.95},{"t":"2021-11-29","v":-48.96},{"t":"2021-11-30","v":-50.58},{"t":"2021-12-01","v":-52.47},{"t":"2021-12-02","v":-49.55},{"t":"2021-12-03","v":-52.21},{"t":"2021-12-06","v":-50.65},{"t":"2021-12-07","v":-47.08},{"t":"2021-12-08","v":-46.04},{"t":"2021-12-09","v":-47.01},{"t":"2021-12-10","v":-47.34},{"t":"2021-12-13","v":-51.3},{"t":"2021-12-14","v":-54.55},{"t":"2021-12-15","v":-51.43},{"t":"2021-12-16","v":-56.62},{"t":"2021-12-17","v":-57.53},{"t":"2021-12-20","v":-58.44},{"t":"2021-12-21","v":-56.3},{"t":"2021-12-22","v":-54.09},{"t":"2021-12-23","v":-53.51},{"t":"2021-12-27","v":-54.42},{"t":"2021-12-28","v":-55.84},{"t":"2021-12-29","v":-57.47},{"t":"2021-12-30","v":-55.26},{"t":"2021-12-31","v":-56.43},{"t":"2022-01-03","v":-55.65},{"t":"2022-01-04","v":-59.16},{"t":"2022-01-05","v":-62.27},{"t":"2022-01-06","v":-62.53},{"t":"2022-01-07","v":-64.55},{"t":"2022-01-10","v":-65.58},{"t":"2022-01-11","v":-64.03},{"t":"2022-01-12","v":-64.81},{"t":"2022-01-13","v":-66.49},{"t":"2022-01-14","v":-67.6},{"t":"2022-01-18","v":-69.81},{"t":"2022-01-19","v":-71.04},{"t":"2022-01-20","v":-71.23},{"t":"2022-01-21","v":-72.92},{"t":"2022-01-24","v":-70.26},{"t":"2022-01-25","v":-70.58},{"t":"2022-01-26","v":-71.23},{"t":"2022-01-27","v":-72.92},{"t":"2022-01-28","v":-70.32},{"t":"2022-01-31","v":-67.6},{"t":"2022-02-01","v":-65.84},{"t":"2022-02-02","v":-69.16},{"t":"2022-02-03","v":-69.94},{"t":"2022-02-04","v":-68.96},{"t":"2022-02-07","v":-69.94},{"t":"2022-02-08","v":-68.9},{"t":"2022-02-09","v":-66.62},{"t":"2022-02-10","v":-67.34},{"t":"2022-02-11","v":-67.6},{"t":"2022-02-14","v":-68.12},{"t":"2022-02-15","v":-65.84},{"t":"2022-02-16","v":-65.78},{"t":"2022-02-17","v":-68.51},{"t":"2022-02-18","v":-69.81},{"t":"2022-02-22","v":-71.56},{"t":"2022-02-23","v":-73.31},{"t":"2022-02-24","v":-69.61},{"t":"2022-02-25","v":-69.29},{"t":"2022-02-28","v":-67.53},{"t":"2022-03-01","v":-66.88},{"t":"2022-03-02","v":-64.29},{"t":"2022-03-03","v":-67.4},{"t":"2022-03-04","v":-69.03},{"t":"2022-03-07","v":-69.94},{"t":"2022-03-08","v":-68.83},{"t":"2022-03-09","v":-67.79},{"t":"2022-03-10","v":-64.74},{"t":"2022-03-11","v":-65.52},{"t":"2022-03-14","v":-67.47},{"t":"2022-03-15","v":-66.17},{"t":"2022-03-16","v":-65.26},{"t":"2022-03-17","v":-60.06},{"t":"2022-03-18","v":-57.47},{"t":"2022-03-21","v":-57.08},{"t":"2022-03-22","v":-53.31},{"t":"2022-03-23","v":-57.08},{"t":"2022-03-24","v":-52.53},{"t":"2022-03-25","v":-54.42},{"t":"2022-03-28","v":-50.84},{"t":"2022-03-29","v":-49.68},{"t":"2022-03-30","v":-51.56},{"t":"2022-03-31","v":-52.6},{"t":"2022-04-01","v":-49.29},{"t":"2022-04-04","v":-50.13},{"t":"2022-04-05","v":-50.52},{"t":"2022-04-06","v":-53.83},{"t":"2022-04-07","v":-55.32},{"t":"2022-04-08","v":-57.66},{"t":"2022-04-11","v":-56.56},{"t":"2022-04-12","v":-55.45},{"t":"2022-04-13","v":-51.95},{"t":"2022-04-14","v":-53.05},{"t":"2022-04-18","v":-53.77},{"t":"2022-04-19","v":-52.34},{"t":"2022-04-20","v":-51.3},{"t":"2022-04-21","v":-53.83},{"t":"2022-04-22","v":-54.68},{"t":"2022-04-25","v":-51.43},{"t":"2022-04-26","v":-54.42},{"t":"2022-04-27","v":-52.66},{"t":"2022-04-28","v":-48.18},{"t":"2022-04-29","v":-47.34},{"t":"2022-05-02","v":-47.4},{"t":"2022-05-03","v":-47.01},{"t":"2022-05-04","v":-48.05},{"t":"2022-05-05","v":-51.95},{"t":"2022-05-06","v":-55.91},{"t":"2022-05-09","v":-62.47},{"t":"2022-05-10","v":-62.47},{"t":"2022-05-11","v":-67.08},{"t":"2022-05-12","v":-60.78},{"t":"2022-05-13","v":-58.18},{"t":"2022-05-16","v":-56.49},{"t":"2022-05-17","v":-53.83},{"t":"2022-05-18","v":-53.05},{"t":"2022-05-19","v":-55.71},{"t":"2022-05-20","v":-53.31},{"t":"2022-05-23","v":-55.97},{"t":"2022-05-24","v":-57.73},{"t":"2022-05-25","v":-56.04},{"t":"2022-05-26","v":-55.58},{"t":"2022-05-27","v":-53.51},{"t":"2022-05-31","v":-53.05},{"t":"2022-06-01","v":-51.75},{"t":"2022-06-02","v":-50.97},{"t":"2022-06-03","v":-52.27},{"t":"2022-06-06","v":-54.09},{"t":"2022-06-07","v":-55.13},{"t":"2022-06-08","v":-53.96},{"t":"2022-06-09","v":-56.3},{"t":"2022-06-10","v":-58.7},{"t":"2022-06-13","v":-58.96},{"t":"2022-06-14","v":-55.19},{"t":"2022-06-15","v":-53.51},{"t":"2022-06-16","v":-57.08},{"t":"2022-06-17","v":-53.18},{"t":"2022-06-21","v":-55.06},{"t":"2022-06-22","v":-56.49},{"t":"2022-06-23","v":-58.31},{"t":"2022-06-24","v":-60.32},{"t":"2022-06-27","v":-61.95},{"t":"2022-06-28","v":-63.83},{"t":"2022-06-29","v":-65.06},{"t":"2022-06-30","v":-65.0},{"t":"2022-07-01","v":-64.29},{"t":"2022-07-05","v":-62.21},{"t":"2022-07-06","v":-62.92},{"t":"2022-07-07","v":-63.31},{"t":"2022-07-08","v":-64.16},{"t":"2022-07-11","v":-66.75},{"t":"2022-07-12","v":-68.44},{"t":"2022-07-13","v":-69.55},{"t":"2022-07-14","v":-70.45},{"t":"2022-07-15","v":-69.09},{"t":"2022-07-18","v":-70.26},{"t":"2022-07-19","v":-69.35},{"t":"2022-07-20","v":-66.49},{"t":"2022-07-21","v":-66.17},{"t":"2022-07-22","v":-68.64},{"t":"2022-07-25","v":-68.57},{"t":"2022-07-26","v":-70.0},{"t":"2022-07-27","v":-69.09},{"t":"2022-07-28","v":-69.81},{"t":"2022-07-29","v":-70.26},{"t":"2022-08-01","v":-70.32},{"t":"2022-08-02","v":-69.22},{"t":"2022-08-03","v":-66.36},{"t":"2022-08-04","v":-65.52},{"t":"2022-08-05","v":-65.13},{"t":"2022-08-08","v":-65.91},{"t":"2022-08-09","v":-69.09},{"t":"2022-08-10","v":-68.05},{"t":"2022-08-11","v":-65.84},{"t":"2022-08-12","v":-66.17},{"t":"2022-08-15","v":-66.43},{"t":"2022-08-16","v":-66.1},{"t":"2022-08-17","v":-66.69},{"t":"2022-08-18","v":-66.95},{"t":"2022-08-19","v":-68.77},{"t":"2022-08-22","v":-69.61},{"t":"2022-08-23","v":-69.74},{"t":"2022-08-24","v":-68.83},{"t":"2022-08-25","v":-67.53},{"t":"2022-08-26","v":-68.77},{"t":"2022-08-29","v":-68.96},{"t":"2022-08-30","v":-70.32},{"t":"2022-08-31","v":-69.35},{"t":"2022-09-01","v":-70.06},{"t":"2022-09-02","v":-70.13},{"t":"2022-09-06","v":-70.65},{"t":"2022-09-07","v":-70.84},{"t":"2022-09-08","v":-70.97},{"t":"2022-09-09","v":-71.56},{"t":"2022-09-12","v":-71.62},{"t":"2022-09-13","v":-72.86},{"t":"2022-09-14","v":-72.08},{"t":"2022-09-15","v":-72.66},{"t":"2022-09-16","v":-72.79},{"t":"2022-09-19","v":-72.92},{"t":"2022-09-20","v":-72.4},{"t":"2022-09-21","v":-73.38},{"t":"2022-09-22","v":-73.44},{"t":"2022-09-23","v":-74.42},{"t":"2022-09-26","v":-76.88},{"t":"2022-09-27","v":-76.49},{"t":"2022-09-28","v":-75.84},{"t":"2022-09-29","v":-76.43},{"t":"2022-09-30","v":-75.97},{"t":"2022-10-03","v":-76.3},{"t":"2022-10-04","v":-74.09},{"t":"2022-10-05","v":-74.81},{"t":"2022-10-06","v":-75.26},{"t":"2022-10-07","v":-77.47},{"t":"2022-10-10","v":-78.31},{"t":"2022-10-11","v":-78.05},{"t":"2022-10-12","v":-77.92},{"t":"2022-10-13","v":-78.18},{"t":"2022-10-14","v":-78.18},{"t":"2022-10-17","v":-77.66},{"t":"2022-10-18","v":-77.08},{"t":"2022-10-19","v":-76.36},{"t":"2022-10-20","v":-75.58},{"t":"2022-10-21","v":-75.06},{"t":"2022-10-24","v":-73.64},{"t":"2022-10-25","v":-71.1},{"t":"2022-10-26","v":-73.9},{"t":"2022-10-27","v":-75.06},{"t":"2022-10-28","v":-74.87},{"t":"2022-10-31","v":-74.03},{"t":"2022-11-01","v":-74.55},{"t":"2022-11-02","v":-76.88},{"t":"2022-11-03","v":-77.4},{"t":"2022-11-04","v":-78.18},{"t":"2022-11-07","v":-77.79},{"t":"2022-11-08","v":-77.99},{"t":"2022-11-09","v":-79.42},{"t":"2022-11-10","v":-77.21},{"t":"2022-11-11","v":-75.26},{"t":"2022-11-14","v":-76.88},{"t":"2022-11-15","v":-79.35},{"t":"2022-11-16","v":-81.1},{"t":"2022-11-17","v":-80.84},{"t":"2022-11-18","v":-81.36},{"t":"2022-11-21","v":-82.99},{"t":"2022-11-22","v":-82.53},{"t":"2022-11-23","v":-82.53},{"t":"2022-11-25","v":-82.86},{"t":"2022-11-28","v":-83.18},{"t":"2022-11-29","v":-83.31},{"t":"2022-11-30","v":-83.18},{"t":"2022-12-01","v":-83.83},{"t":"2022-12-02","v":-84.35},{"t":"2022-12-05","v":-85.0},{"t":"2022-12-06","v":-85.19},{"t":"2022-12-07","v":-85.19},{"t":"2022-12-08","v":-84.94},{"t":"2022-12-09","v":-84.61},{"t":"2022-12-12","v":-85.91},{"t":"2022-12-13","v":-87.01},{"t":"2022-12-14","v":-87.47},{"t":"2022-12-15","v":-87.6},{"t":"2022-12-16","v":-87.99},{"t":"2022-12-19","v":-88.18},{"t":"2022-12-20","v":-87.53},{"t":"2022-12-21","v":-87.79},{"t":"2022-12-22","v":-88.64},{"t":"2022-12-23","v":-89.03},{"t":"2022-12-27","v":-90.0},{"t":"2022-12-28","v":-89.87},{"t":"2022-12-29","v":-90.26},{"t":"2022-12-30","v":-89.68},{"t":"2023-01-03","v":-90.0},{"t":"2023-01-04","v":-90.19},{"t":"2023-01-05","v":-90.65},{"t":"2023-01-06","v":-90.06},{"t":"2023-01-09","v":-89.87},{"t":"2023-01-10","v":-89.16},{"t":"2023-01-11","v":-88.77},{"t":"2023-01-12","v":-88.31},{"t":"2023-01-13","v":-87.79},{"t":"2023-01-17","v":-87.99},{"t":"2023-01-18","v":-88.38},{"t":"2023-01-19","v":-88.44},{"t":"2023-01-20","v":-88.44},{"t":"2023-01-23","v":-87.99},{"t":"2023-01-24","v":-87.47},{"t":"2023-01-25","v":-87.92},{"t":"2023-01-26","v":-87.14},{"t":"2023-01-27","v":-86.69},{"t":"2023-01-30","v":-87.01},{"t":"2023-01-31","v":-87.08},{"t":"2023-02-01","v":-86.1},{"t":"2023-02-02","v":-85.84},{"t":"2023-02-03","v":-85.65},{"t":"2023-02-06","v":-85.45},{"t":"2023-02-07","v":-84.42},{"t":"2023-02-08","v":-85.06},{"t":"2023-02-09","v":-86.62},{"t":"2023-02-10","v":-86.95},{"t":"2023-02-13","v":-86.82},{"t":"2023-02-14","v":-85.97},{"t":"2023-02-15","v":-84.42},{"t":"2023-02-16","v":-85.91},{"t":"2023-02-17","v":-85.65},{"t":"2023-02-21","v":-86.95},{"t":"2023-02-22","v":-87.21},{"t":"2023-02-23","v":-86.88},{"t":"2023-02-24","v":-87.47},{"t":"2023-02-27","v":-88.25},{"t":"2023-02-28","v":-87.79},{"t":"2023-03-01","v":-87.73},{"t":"2023-03-02","v":-88.12},{"t":"2023-03-03","v":-87.92},{"t":"2023-03-06","v":-88.05},{"t":"2023-03-07","v":-88.83},{"t":"2023-03-08","v":-89.42},{"t":"2023-03-09","v":-90.26},{"t":"2023-03-10","v":-90.06},{"t":"2023-03-13","v":-89.74},{"t":"2023-03-14","v":-90.0},{"t":"2023-03-15","v":-90.52},{"t":"2023-03-16","v":-90.52},{"t":"2023-03-17","v":-91.56},{"t":"2023-03-20","v":-92.47},{"t":"2023-03-21","v":-91.95},{"t":"2023-03-22","v":-92.34},{"t":"2023-03-23","v":-92.86},{"t":"2023-03-24","v":-92.86},{"t":"2023-03-27","v":-93.18},{"t":"2023-03-28","v":-92.99},{"t":"2023-03-29","v":-93.05},{"t":"2023-03-30","v":-93.12},{"t":"2023-03-31","v":-92.99},{"t":"2023-04-03","v":-93.25},{"t":"2023-04-04","v":-93.69},{"t":"2023-04-05","v":-94.18},{"t":"2023-04-06","v":-93.77},{"t":"2023-04-10","v":-93.56},{"t":"2023-04-11","v":-93.44},{"t":"2023-04-12","v":-93.94},{"t":"2023-04-13","v":-93.25},{"t":"2023-04-14","v":-93.38},{"t":"2023-04-17","v":-93.38},{"t":"2023-04-18","v":-93.38},{"t":"2023-04-19","v":-93.51},{"t":"2023-04-20","v":-93.89},{"t":"2023-04-21","v":-94.29},{"t":"2023-04-24","v":-94.67},{"t":"2023-04-25","v":-94.7},{"t":"2023-04-26","v":-94.38},{"t":"2023-04-27","v":-93.86},{"t":"2023-04-28","v":-93.51},{"t":"2023-05-01","v":-93.69},{"t":"2023-05-02","v":-94.06},{"t":"2023-05-03","v":-94.07},{"t":"2023-05-04","v":-94.18},{"t":"2023-05-05","v":-92.14},{"t":"2023-05-08","v":-92.86},{"t":"2023-05-09","v":-92.08},{"t":"2023-05-10","v":-91.88},{"t":"2023-05-11","v":-92.99},{"t":"2023-05-12","v":-92.99},{"t":"2023-05-15","v":-93.99},{"t":"2023-05-16","v":-94.38},{"t":"2023-05-17","v":-94.49},{"t":"2023-05-18","v":-93.96},{"t":"2023-05-19","v":-94.04},{"t":"2023-05-22","v":-94.09},{"t":"2023-05-23","v":-94.25},{"t":"2023-05-24","v":-94.44},{"t":"2023-05-25","v":-94.64},{"t":"2023-05-26","v":-94.6},{"t":"2023-05-30","v":-94.64},{"t":"2023-05-31","v":-94.37},{"t":"2023-06-01","v":-94.42},{"t":"2023-06-02","v":-94.31},{"t":"2023-06-05","v":-94.17},{"t":"2023-06-06","v":-94.68},{"t":"2023-06-07","v":-93.78},{"t":"2023-06-08","v":-93.95},{"t":"2023-06-09","v":-93.77},{"t":"2023-06-12","v":-93.64},{"t":"2023-06-13","v":-92.92},{"t":"2023-06-14","v":-93.05},{"t":"2023-06-15","v":-93.44},{"t":"2023-06-16","v":-93.31},{"t":"2023-06-20","v":-93.67},{"t":"2023-06-21","v":-93.84},{"t":"2023-06-22","v":-93.84},{"t":"2023-06-23","v":-93.44},{"t":"2023-06-26","v":-94.06},{"t":"2023-06-27","v":-94.31},{"t":"2023-06-28","v":-94.49},{"t":"2023-06-29","v":-94.61},{"t":"2023-06-30","v":-94.42},{"t":"2023-07-03","v":-94.12},{"t":"2023-07-05","v":-93.71},{"t":"2023-07-06","v":-94.29},{"t":"2023-07-07","v":-93.31},{"t":"2023-07-10","v":-92.53},{"t":"2023-07-11","v":-91.43},{"t":"2023-07-12","v":-92.08},{"t":"2023-07-13","v":-90.97},{"t":"2023-07-14","v":-92.34},{"t":"2023-07-17","v":-92.27},{"t":"2023-07-18","v":-92.21},{"t":"2023-07-19","v":-90.13},{"t":"2023-07-20","v":-89.48},{"t":"2023-07-21","v":-87.01},{"t":"2023-07-24","v":-86.95},{"t":"2023-07-25","v":-89.03},{"t":"2023-07-26","v":-89.29},{"t":"2023-07-27","v":-90.45},{"t":"2023-07-28","v":-90.26},{"t":"2023-07-31","v":-89.42},{"t":"2023-08-01","v":-88.96},{"t":"2023-08-02","v":-89.35},{"t":"2023-08-03","v":-89.68},{"t":"2023-08-04","v":-90.45},{"t":"2023-08-07","v":-91.43},{"t":"2023-08-08","v":-91.43},{"t":"2023-08-09","v":-91.49},{"t":"2023-08-10","v":-92.86},{"t":"2023-08-11","v":-92.6},{"t":"2023-08-14","v":-93.05},{"t":"2023-08-15","v":-92.66},{"t":"2023-08-16","v":-93.12},{"t":"2023-08-17","v":-93.51},{"t":"2023-08-18","v":-93.44},{"t":"2023-08-21","v":-93.69},{"t":"2023-08-22","v":-93.6},{"t":"2023-08-23","v":-93.69},{"t":"2023-08-24","v":-94.03},{"t":"2023-08-25","v":-94.19},{"t":"2023-08-28","v":-94.12},{"t":"2023-08-29","v":-94.06},{"t":"2023-08-30","v":-93.57},{"t":"2023-08-31","v":-93.51},{"t":"2023-09-01","v":-93.79},{"t":"2023-09-05","v":-94.01},{"t":"2023-09-06","v":-94.09},{"t":"2023-09-07","v":-93.9},{"t":"2023-09-08","v":-94.08},{"t":"2023-09-11","v":-94.18},{"t":"2023-09-12","v":-94.6},{"t":"2023-09-13","v":-94.7},{"t":"2023-09-14","v":-94.61},{"t":"2023-09-15","v":-94.7},{"t":"2023-09-18","v":-95.12},{"t":"2023-09-19","v":-95.36},{"t":"2023-09-20","v":-95.64},{"t":"2023-09-21","v":-95.95},{"t":"2023-09-22","v":-95.45},{"t":"2023-09-25","v":-95.39},{"t":"2023-09-26","v":-95.84},{"t":"2023-09-27","v":-96.26},{"t":"2023-09-28","v":-96.03},{"t":"2023-09-29","v":-96.04},{"t":"2023-10-02","v":-96.05},{"t":"2023-10-03","v":-96.31},{"t":"2023-10-04","v":-96.3},{"t":"2023-10-05","v":-96.4},{"t":"2023-10-06","v":-96.25},{"t":"2023-10-09","v":-96.38},{"t":"2023-10-10","v":-96.9},{"t":"2023-10-11","v":-96.95},{"t":"2023-10-12","v":-97.21},{"t":"2023-10-13","v":-97.47},{"t":"2023-10-16","v":-96.81},{"t":"2023-10-17","v":-96.92},{"t":"2023-10-18","v":-97.22},{"t":"2023-10-19","v":-97.26},{"t":"2023-10-20","v":-97.47},{"t":"2023-10-23","v":-97.65},{"t":"2023-10-24","v":-97.67},{"t":"2023-10-25","v":-97.82},{"t":"2023-10-26","v":-97.73},{"t":"2023-10-27","v":-97.57},{"t":"2023-10-30","v":-97.53},{"t":"2023-10-31","v":-97.54},{"t":"2023-11-01","v":-97.34},{"t":"2023-11-02","v":-96.92},{"t":"2023-11-03","v":-96.46},{"t":"2023-11-06","v":-96.29},{"t":"2023-11-07","v":-96.23},{"t":"2023-11-08","v":-96.32},{"t":"2023-11-09","v":-96.8},{"t":"2023-11-10","v":-96.07},{"t":"2023-11-13","v":-95.79},{"t":"2023-11-14","v":-95.96},{"t":"2023-11-15","v":-94.9},{"t":"2023-11-16","v":-94.9},{"t":"2023-11-17","v":-94.1},{"t":"2023-11-20","v":-92.66},{"t":"2023-11-21","v":-92.66},{"t":"2023-11-22","v":-91.82},{"t":"2023-11-24","v":-91.3},{"t":"2023-11-27","v":-91.04},{"t":"2023-11-28","v":-91.17},{"t":"2023-11-29","v":-91.95},{"t":"2023-11-30","v":-92.92},{"t":"2023-12-01","v":-92.86},{"t":"2023-12-04","v":-91.75},{"t":"2023-12-05","v":-91.95},{"t":"2023-12-06","v":-92.21},{"t":"2023-12-07","v":-91.69},{"t":"2023-12-08","v":-90.97},{"t":"2023-12-11","v":-90.91},{"t":"2023-12-12","v":-91.49},{"t":"2023-12-13","v":-91.23},{"t":"2023-12-14","v":-90.97},{"t":"2023-12-15","v":-91.1},{"t":"2023-12-18","v":-92.21},{"t":"2023-12-19","v":-91.75},{"t":"2023-12-20","v":-92.27},{"t":"2023-12-21","v":-91.43},{"t":"2023-12-22","v":-91.49},{"t":"2023-12-26","v":-90.84},{"t":"2023-12-27","v":-90.19},{"t":"2023-12-28","v":-90.26},{"t":"2023-12-29","v":-90.06},{"t":"2024-01-02","v":-88.18},{"t":"2024-01-03","v":-87.86},{"t":"2024-01-04","v":-88.38},{"t":"2024-01-05","v":-88.18},{"t":"2024-01-08","v":-88.57},{"t":"2024-01-09","v":-89.35},{"t":"2024-01-10","v":-89.22},{"t":"2024-01-11","v":-89.55},{"t":"2024-01-12","v":-89.61},{"t":"2024-01-16","v":-90.78},{"t":"2024-01-17","v":-91.43},{"t":"2024-01-18","v":-91.88},{"t":"2024-01-19","v":-91.49},{"t":"2024-01-22","v":-91.75},{"t":"2024-01-23","v":-91.17},{"t":"2024-01-24","v":-91.23},{"t":"2024-01-25","v":-91.04},{"t":"2024-01-26","v":-90.84},{"t":"2024-01-29","v":-90.19},{"t":"2024-01-30","v":-90.97},{"t":"2024-01-31","v":-91.1},{"t":"2024-02-01","v":-91.04},{"t":"2024-02-02","v":-91.1},{"t":"2024-02-05","v":-91.75},{"t":"2024-02-06","v":-92.01},{"t":"2024-02-07","v":-92.08},{"t":"2024-02-08","v":-91.49},{"t":"2024-02-09","v":-90.78},{"t":"2024-02-12","v":-90.65},{"t":"2024-02-13","v":-90.91},{"t":"2024-02-14","v":-89.68},{"t":"2024-02-15","v":-89.68},{"t":"2024-02-16","v":-90.91},{"t":"2024-02-20","v":-91.62},{"t":"2024-02-21","v":-91.88},{"t":"2024-02-22","v":-91.62},{"t":"2024-02-23","v":-91.82},{"t":"2024-02-26","v":-90.91},{"t":"2024-02-27","v":-91.56},{"t":"2024-02-28","v":-92.01},{"t":"2024-02-29","v":-91.75},{"t":"2024-03-01","v":-91.75},{"t":"2024-03-04","v":-91.36},{"t":"2024-03-05","v":-91.88},{"t":"2024-03-06","v":-91.88},{"t":"2024-03-07","v":-92.08},{"t":"2024-03-08","v":-92.4},{"t":"2024-03-11","v":-92.86},{"t":"2024-03-12","v":-92.99},{"t":"2024-03-13","v":-93.25},{"t":"2024-03-14","v":-93.83},{"t":"2024-03-15","v":-93.9},{"t":"2024-03-18","v":-93.96},{"t":"2024-03-19","v":-93.75},{"t":"2024-03-20","v":-93.38},{"t":"2024-03-21","v":-93.67},{"t":"2024-03-22","v":-93.69},{"t":"2024-03-25","v":-93.77},{"t":"2024-03-26","v":-93.7},{"t":"2024-03-27","v":-93.7},{"t":"2024-03-28","v":-93.7},{"t":"2024-04-01","v":-91.88},{"t":"2024-04-02","v":-92.92},{"t":"2024-04-03","v":-93.44},{"t":"2024-04-04","v":-93.12},{"t":"2024-04-05","v":-93.05},{"t":"2024-04-08","v":-93.51},{"t":"2024-04-09","v":-93.38},{"t":"2024-04-10","v":-93.71},{"t":"2024-04-11","v":-93.99},{"t":"2024-04-12","v":-93.76},{"t":"2024-04-15","v":-93.87},{"t":"2024-04-16","v":-94.06},{"t":"2024-04-17","v":-94.16},{"t":"2024-04-18","v":-93.96},{"t":"2024-04-19","v":-94.56},{"t":"2024-04-22","v":-94.62},{"t":"2024-04-23","v":-94.55},{"t":"2024-04-24","v":-94.59},{"t":"2024-04-25","v":-94.79},{"t":"2024-04-26","v":-94.84},{"t":"2024-04-29","v":-94.49},{"t":"2024-04-30","v":-94.56},{"t":"2024-05-01","v":-94.59},{"t":"2024-05-02","v":-94.58},{"t":"2024-05-03","v":-94.79},{"t":"2024-05-06","v":-94.6},{"t":"2024-05-07","v":-94.67},{"t":"2024-05-08","v":-94.74},{"t":"2024-05-09","v":-94.69},{"t":"2024-05-10","v":-94.81},{"t":"2024-05-13","v":-94.52},{"t":"2024-05-14","v":-94.35},{"t":"2024-05-15","v":-94.65},{"t":"2024-05-16","v":-95.05},{"t":"2024-05-17","v":-95.0},{"t":"2024-05-20","v":-95.32},{"t":"2024-05-21","v":-95.38},{"t":"2024-05-22","v":-95.0},{"t":"2024-05-23","v":-95.32},{"t":"2024-05-24","v":-95.15},{"t":"2024-05-28","v":-95.26},{"t":"2024-05-29","v":-95.34},{"t":"2024-05-30","v":-95.19},{"t":"2024-05-31","v":-95.3},{"t":"2024-06-03","v":-95.56},{"t":"2024-06-04","v":-95.78},{"t":"2024-06-05","v":-95.78},{"t":"2024-06-06","v":-95.97},{"t":"2024-06-07","v":-95.88},{"t":"2024-06-10","v":-95.52},{"t":"2024-06-11","v":-94.39},{"t":"2024-06-12","v":-94.38},{"t":"2024-06-13","v":-94.81},{"t":"2024-06-14","v":-94.9},{"t":"2024-06-17","v":-95.17},{"t":"2024-06-18","v":-95.26},{"t":"2024-06-20","v":-95.71},{"t":"2024-06-21","v":-95.52},{"t":"2024-06-24","v":-95.94},{"t":"2024-06-25","v":-96.16},{"t":"2024-06-26","v":-96.0},{"t":"2024-06-27","v":-96.0},{"t":"2024-06-28","v":-96.23},{"t":"2024-07-01","v":-96.3},{"t":"2024-07-02","v":-96.43},{"t":"2024-07-03","v":-96.3},{"t":"2024-07-05","v":-96.05},{"t":"2024-07-08","v":-94.94},{"t":"2024-07-09","v":-95.36},{"t":"2024-07-10","v":-95.49},{"t":"2024-07-11","v":-95.25},{"t":"2024-07-12","v":-94.44},{"t":"2024-07-15","v":-94.98},{"t":"2024-07-16","v":-94.56},{"t":"2024-07-17","v":-94.37},{"t":"2024-07-18","v":-94.58},{"t":"2024-07-19","v":-94.53},{"t":"2024-07-22","v":-92.66},{"t":"2024-07-23","v":-92.66},{"t":"2024-07-24","v":-93.57},{"t":"2024-07-25","v":-93.51},{"t":"2024-07-26","v":-93.12},{"t":"2024-07-29","v":-93.44},{"t":"2024-07-30","v":-94.09},{"t":"2024-07-31","v":-93.57},{"t":"2024-08-01","v":-92.73},{"t":"2024-08-02","v":-93.12},{"t":"2024-08-05","v":-93.38},{"t":"2024-08-06","v":-93.75},{"t":"2024-08-07","v":-94.22},{"t":"2024-08-08","v":-94.69},{"t":"2024-08-09","v":-94.87},{"t":"2024-08-12","v":-95.0},{"t":"2024-08-13","v":-95.51},{"t":"2024-08-14","v":-96.18},{"t":"2024-08-15","v":-95.71},{"t":"2024-08-16","v":-95.39},{"t":"2024-08-19","v":-95.2},{"t":"2024-08-20","v":-94.92},{"t":"2024-08-21","v":-94.47},{"t":"2024-08-22","v":-94.22},{"t":"2024-08-23","v":-94.58},{"t":"2024-08-26","v":-94.39},{"t":"2024-08-27","v":-94.38},{"t":"2024-08-28","v":-94.76},{"t":"2024-08-29","v":-94.66},{"t":"2024-08-30","v":-94.34},{"t":"2024-09-03","v":-94.41},{"t":"2024-09-04","v":-94.74},{"t":"2024-09-05","v":-94.83},{"t":"2024-09-06","v":-95.13},{"t":"2024-09-09","v":-94.23},{"t":"2024-09-10","v":-93.9},{"t":"2024-09-11","v":-94.25},{"t":"2024-09-12","v":-94.65},{"t":"2024-09-13","v":-94.83},{"t":"2024-09-16","v":-95.21},{"t":"2024-09-17","v":-95.19},{"t":"2024-09-18","v":-95.0},{"t":"2024-09-19","v":-94.99},{"t":"2024-09-20","v":-94.99},{"t":"2024-09-23","v":-95.22},{"t":"2024-09-24","v":-95.47},{"t":"2024-09-25","v":-95.45},{"t":"2024-09-26","v":-95.45},{"t":"2024-09-27","v":-95.45},{"t":"2024-09-30","v":-94.99},{"t":"2024-10-01","v":-94.94},{"t":"2024-10-02","v":-95.05},{"t":"2024-10-03","v":-95.19},{"t":"2024-10-04","v":-95.19},{"t":"2024-10-07","v":-94.64},{"t":"2024-10-08","v":-94.01},{"t":"2024-10-09","v":-94.15},{"t":"2024-10-10","v":-93.97},{"t":"2024-10-11","v":-94.16},{"t":"2024-10-14","v":-93.66},{"t":"2024-10-15","v":-94.14},{"t":"2024-10-16","v":-94.01},{"t":"2024-10-17","v":-93.9},{"t":"2024-10-18","v":-94.05},{"t":"2024-10-21","v":-94.06},{"t":"2024-10-22","v":-94.15},{"t":"2024-10-23","v":-94.44},{"t":"2024-10-24","v":-94.06},{"t":"2024-10-25","v":-94.43},{"t":"2024-10-28","v":-94.35},{"t":"2024-10-29","v":-94.66},{"t":"2024-10-30","v":-94.94},{"t":"2024-10-31","v":-95.03},{"t":"2024-11-01","v":-95.21},{"t":"2024-11-04","v":-95.19},{"t":"2024-11-05","v":-95.18},{"t":"2024-11-06","v":-94.92},{"t":"2024-11-07","v":-95.16},{"t":"2024-11-08","v":-95.1},{"t":"2024-11-11","v":-94.8},{"t":"2024-11-12","v":-94.9},{"t":"2024-11-13","v":-95.08},{"t":"2024-11-14","v":-95.19},{"t":"2024-11-15","v":-95.37},{"t":"2024-11-18","v":-95.62},{"t":"2024-11-19","v":-95.64},{"t":"2024-11-20","v":-95.38},{"t":"2024-11-21","v":-94.73},{"t":"2024-11-22","v":-94.24},{"t":"2024-11-25","v":-94.39},{"t":"2024-11-26","v":-94.58},{"t":"2024-11-27","v":-94.37},{"t":"2024-11-29","v":-93.61},{"t":"2024-12-02","v":-94.68},{"t":"2024-12-03","v":-94.82},{"t":"2024-12-04","v":-94.84},{"t":"2024-12-05","v":-95.06},{"t":"2024-12-06","v":-94.78},{"t":"2024-12-09","v":-94.72},{"t":"2024-12-10","v":-94.37},{"t":"2024-12-11","v":-93.18},{"t":"2024-12-12","v":-93.38},{"t":"2024-12-13","v":-90.91},{"t":"2024-12-16","v":-89.22},{"t":"2024-12-17","v":-89.16},{"t":"2024-12-18","v":-91.62},{"t":"2024-12-19","v":-91.17},{"t":"2024-12-20","v":-90.45},{"t":"2024-12-23","v":-87.34},{"t":"2024-12-24","v":-86.88},{"t":"2024-12-26","v":-83.7},{"t":"2024-12-27","v":-83.18},{"t":"2024-12-30","v":-81.88},{"t":"2024-12-31","v":-83.38},{"t":"2025-01-02","v":-82.92},{"t":"2025-01-03","v":-81.82},{"t":"2025-01-06","v":-82.53},{"t":"2025-01-07","v":-82.79},{"t":"2025-01-08","v":-83.51},{"t":"2025-01-10","v":-85.45},{"t":"2025-01-13","v":-87.79},{"t":"2025-01-14","v":-87.08},{"t":"2025-01-15","v":-85.65},{"t":"2025-01-16","v":-85.71},{"t":"2025-01-17","v":-86.56},{"t":"2025-01-21","v":-86.95},{"t":"2025-01-22","v":-84.61},{"t":"2025-01-23","v":-86.3},{"t":"2025-01-24","v":-86.75},{"t":"2025-01-27","v":-87.4},{"t":"2025-01-28","v":-88.25},{"t":"2025-01-29","v":-88.9},{"t":"2025-01-30","v":-89.03},{"t":"2025-01-31","v":-88.64},{"t":"2025-02-03","v":-89.61},{"t":"2025-02-04","v":-89.03},{"t":"2025-02-05","v":-89.35},{"t":"2025-02-06","v":-88.57},{"t":"2025-02-07","v":-87.6},{"t":"2025-02-10","v":-86.36},{"t":"2025-02-11","v":-86.36},{"t":"2025-02-12","v":-87.4},{"t":"2025-02-13","v":-87.53},{"t":"2025-02-14","v":-88.12},{"t":"2025-02-18","v":-89.29},{"t":"2025-02-19","v":-90.71},{"t":"2025-02-20","v":-90.97},{"t":"2025-02-21","v":-91.88},{"t":"2025-02-24","v":-92.86},{"t":"2025-02-25","v":-93.25},{"t":"2025-02-26","v":-92.99},{"t":"2025-02-27","v":-93.7},{"t":"2025-02-28","v":-93.61},{"t":"2025-03-03","v":-94.47},{"t":"2025-03-04","v":-94.34},{"t":"2025-03-05","v":-94.23},{"t":"2025-03-06","v":-94.77},{"t":"2025-03-07","v":-94.75},{"t":"2025-03-10","v":-95.28},{"t":"2025-03-11","v":-95.3},{"t":"2025-03-12","v":-95.47},{"t":"2025-03-13","v":-95.6},{"t":"2025-03-14","v":-95.21},{"t":"2025-03-17","v":-94.97},{"t":"2025-03-18","v":-95.16},{"t":"2025-03-19","v":-95.08},{"t":"2025-03-20","v":-95.52},{"t":"2025-03-21","v":-95.45},{"t":"2025-03-24","v":-94.73},{"t":"2025-03-25","v":-94.25},{"t":"2025-03-26","v":-94.51},{"t":"2025-03-27","v":-93.51},{"t":"2025-03-28","v":-92.73},{"t":"2025-03-31","v":-93.05},{"t":"2025-04-01","v":-92.86},{"t":"2025-04-02","v":-92.79},{"t":"2025-04-03","v":-94.16},{"t":"2025-04-04","v":-94.02},{"t":"2025-04-07","v":-94.42},{"t":"2025-04-08","v":-95.13},{"t":"2025-04-09","v":-94.61},{"t":"2025-04-10","v":-94.97},{"t":"2025-04-11","v":-94.71},{"t":"2025-04-14","v":-94.06},{"t":"2025-04-15","v":-94.32},{"t":"2025-04-16","v":-94.39},{"t":"2025-04-17","v":-94.23},{"t":"2025-04-21","v":-94.82},{"t":"2025-04-22","v":-94.68},{"t":"2025-04-23","v":-94.53},{"t":"2025-04-24","v":-94.8},{"t":"2025-04-25","v":-95.36},{"t":"2025-04-28","v":-95.12},{"t":"2025-04-29","v":-94.76},{"t":"2025-04-30","v":-94.95},{"t":"2025-05-01","v":-94.88},{"t":"2025-05-02","v":-94.68},{"t":"2025-05-05","v":-95.04},{"t":"2025-05-06","v":-95.08},{"t":"2025-05-07","v":-95.1},{"t":"2025-05-08","v":-94.86},{"t":"2025-05-09","v":-95.03},{"t":"2025-05-12","v":-94.61},{"t":"2025-05-13","v":-94.39},{"t":"2025-05-14","v":-94.31},{"t":"2025-05-15","v":-94.44},{"t":"2025-05-16","v":-93.96},{"t":"2025-05-19","v":-93.64},{"t":"2025-05-20","v":-93.88},{"t":"2025-05-21","v":-94.38},{"t":"2025-05-22","v":-94.1},{"t":"2025-05-23","v":-93.98},{"t":"2025-05-27","v":-93.88},{"t":"2025-05-28","v":-93.05},{"t":"2025-05-29","v":-93.05},{"t":"2025-05-30","v":-92.08},{"t":"2025-06-02","v":-90.45},{"t":"2025-06-03","v":-90.78},{"t":"2025-06-04","v":-88.64},{"t":"2025-06-05","v":-89.74},{"t":"2025-06-06","v":-88.96},{"t":"2025-06-09","v":-89.09},{"t":"2025-06-10","v":-90.13},{"t":"2025-06-11","v":-90.39},{"t":"2025-06-12","v":-88.9},{"t":"2025-06-13","v":-88.18},{"t":"2025-06-16","v":-89.03},{"t":"2025-06-17","v":-89.87},{"t":"2025-06-18","v":-89.94},{"t":"2025-06-20","v":-89.74},{"t":"2025-06-23","v":-90.71},{"t":"2025-06-24","v":-89.68},{"t":"2025-06-25","v":-89.61},{"t":"2025-06-26","v":-88.64},{"t":"2025-06-27","v":-88.12},{"t":"2025-06-30","v":-87.53},{"t":"2025-07-01","v":-87.27},{"t":"2025-07-02","v":-87.79},{"t":"2025-07-03","v":-87.99},{"t":"2025-07-07","v":-88.64},{"t":"2025-07-08","v":-88.38},{"t":"2025-07-09","v":-88.05},{"t":"2025-07-10","v":-86.95},{"t":"2025-07-11","v":-86.23},{"t":"2025-07-14","v":-85.0},{"t":"2025-07-15","v":-85.13},{"t":"2025-07-16","v":-84.42},{"t":"2025-07-17","v":-84.42},{"t":"2025-07-18","v":-85.52},{"t":"2025-07-21","v":-85.39},{"t":"2025-07-22","v":-86.36},{"t":"2025-07-23","v":-85.84},{"t":"2025-07-24","v":-86.1},{"t":"2025-07-25","v":-86.17},{"t":"2025-07-28","v":-87.01},{"t":"2025-07-29","v":-88.18},{"t":"2025-07-30","v":-86.56},{"t":"2025-07-31","v":-86.23},{"t":"2025-08-01","v":-85.71},{"t":"2025-08-04","v":-82.66},{"t":"2025-08-05","v":-80.06},{"t":"2025-08-06","v":-78.38},{"t":"2025-08-07","v":-78.9},{"t":"2025-08-08","v":-76.95},{"t":"2025-08-11","v":-77.73},{"t":"2025-08-12","v":-72.14},{"t":"2025-08-13","v":-77.14},{"t":"2025-08-14","v":-74.48},{"t":"2025-08-15","v":-74.94},{"t":"2025-08-18","v":-73.96},{"t":"2025-08-19","v":-76.69},{"t":"2025-08-20","v":-76.56},{"t":"2025-08-21","v":-75.32},{"t":"2025-08-22","v":-70.84},{"t":"2025-08-25","v":-68.51},{"t":"2025-08-26","v":-67.73},{"t":"2025-08-27","v":-67.08},{"t":"2025-08-28","v":-62.99},{"t":"2025-08-29","v":-61.95},{"t":"2025-09-02","v":-64.55},{"t":"2025-09-03","v":-67.34},{"t":"2025-09-04","v":-65.39},{"t":"2025-09-05","v":-63.44},{"t":"2025-09-08","v":-60.65},{"t":"2025-09-09","v":-64.61},{"t":"2025-09-10","v":-63.9},{"t":"2025-09-11","v":-58.31},{"t":"2025-09-12","v":-57.4},{"t":"2025-09-15","v":-58.57},{"t":"2025-09-16","v":-60.45},{"t":"2025-09-17","v":-60.39},{"t":"2025-09-18","v":-57.14},{"t":"2025-09-19","v":-56.36},{"t":"2025-09-22","v":-52.86},{"t":"2025-09-23","v":-48.83},{"t":"2025-09-24","v":-52.27},{"t":"2025-09-25","v":-49.68},{"t":"2025-09-26","v":-50.26},{"t":"2025-09-29","v":-48.9},{"t":"2025-09-30","v":-49.87},{"t":"2025-10-01","v":-52.53},{"t":"2025-10-02","v":-40.19},{"t":"2025-10-03","v":-35.65},{"t":"2025-10-06","v":-30.78},{"t":"2025-10-07","v":-27.99},{"t":"2025-10-08","v":-26.88},{"t":"2025-10-09","v":-31.88},{"t":"2025-10-10","v":-40.13},{"t":"2025-10-13","v":-29.81},{"t":"2025-10-14","v":-32.4},{"t":"2025-10-15","v":-38.25},{"t":"2025-10-16","v":-46.75},{"t":"2025-10-17","v":-50.58},{"t":"2025-10-20","v":-49.55},{"t":"2025-10-21","v":-53.31},{"t":"2025-10-22","v":-56.23},{"t":"2025-10-23","v":-54.16},{"t":"2025-10-24","v":-51.56},{"t":"2025-10-27","v":-51.1},{"t":"2025-10-28","v":-55.91},{"t":"2025-10-29","v":-56.17},{"t":"2025-10-30","v":-59.16},{"t":"2025-10-31","v":-58.18},{"t":"2025-11-03","v":-60.06},{"t":"2025-11-04","v":-61.3},{"t":"2025-11-05","v":-61.04},{"t":"2025-11-06","v":-65.91},{"t":"2025-11-07","v":-62.27},{"t":"2025-11-10","v":-61.82},{"t":"2025-11-11","v":-62.34},{"t":"2025-11-12","v":-64.22},{"t":"2025-11-13","v":-57.4},{"t":"2025-11-14","v":-53.38},{"t":"2025-11-17","v":-59.42},{"t":"2025-11-18","v":-49.09},{"t":"2025-11-19","v":-51.3},{"t":"2025-11-20","v":-59.29},{"t":"2025-11-21","v":-56.23},{"t":"2025-11-24","v":-43.38},{"t":"2025-11-25","v":-45.19},{"t":"2025-11-26","v":-46.49},{"t":"2025-11-28","v":-48.7},{"t":"2025-12-01","v":-50.78},{"t":"2025-12-02","v":-47.6},{"t":"2025-12-03","v":-42.08},{"t":"2025-12-04","v":-40.32},{"t":"2025-12-05","v":-41.1},{"t":"2025-12-08","v":-41.43},{"t":"2025-12-09","v":-40.06},{"t":"2025-12-10","v":-45.97},{"t":"2025-12-11","v":-41.43},{"t":"2025-12-12","v":-43.18},{"t":"2025-12-15","v":-50.06},{"t":"2025-12-16","v":-47.47},{"t":"2025-12-17","v":-52.14},{"t":"2025-12-18","v":-49.35},{"t":"2025-12-19","v":-40.13},{"t":"2025-12-22","v":-39.81},{"t":"2025-12-23","v":-41.82},{"t":"2025-12-24","v":-40.71},{"t":"2025-12-26","v":-44.94},{"t":"2025-12-29","v":-45.06},{"t":"2025-12-30","v":-41.62},{"t":"2025-12-31","v":-36.62},{"t":"2026-01-02","v":-28.44},{"t":"2026-01-05","v":-18.64},{"t":"2026-01-06","v":-16.62},{"t":"2026-01-07","v":-20.91},{"t":"2026-01-08","v":-9.03},{"t":"2026-01-09","v":-11.1},{"t":"2026-01-12","v":-14.35},{"t":"2026-01-13","v":-9.81},{"t":"2026-01-14","v":-11.95},{"t":"2026-01-15","v":-16.75},{"t":"2026-01-16","v":-21.04},{"t":"2026-01-20","v":-14.74},{"t":"2026-01-21","v":-18.51},{"t":"2026-01-22","v":-18.05},{"t":"2026-01-23","v":-20.97},{"t":"2026-01-26","v":-27.53},{"t":"2026-01-27","v":-20.39},{"t":"2026-01-28","v":-20.32},{"t":"2026-01-29","v":-26.82},{"t":"2026-01-30","v":-32.73},{"t":"2026-02-02","v":-30.91},{"t":"2026-02-03","v":-26.1},{"t":"2026-02-04","v":-37.14},{"t":"2026-02-05","v":-44.94},{"t":"2026-02-06","v":-37.08},{"t":"2026-02-09","v":-32.86},{"t":"2026-02-10","v":-37.14},{"t":"2026-02-11","v":-40.06},{"t":"2026-02-12","v":-41.75},{"t":"2026-02-13","v":-39.55},{"t":"2026-02-17","v":-34.74},{"t":"2026-02-18","v":-28.12},{"t":"2026-02-19","v":-26.04},{"t":"2026-02-20","v":-34.87},{"t":"2026-02-23","v":-33.83},{"t":"2026-02-24","v":-32.47},{"t":"2026-02-25","v":-33.12},{"t":"2026-02-26","v":-32.14},{"t":"2026-02-27","v":-34.55},{"t":"2026-03-02","v":-30.71},{"t":"2026-03-03","v":-34.94},{"t":"2026-03-04","v":-31.75},{"t":"2026-03-05","v":-31.88},{"t":"2026-03-06","v":-36.17},{"t":"2026-03-09","v":-36.88},{"t":"2026-03-10","v":-35.0},{"t":"2026-03-11","v":-36.17},{"t":"2026-03-12","v":-32.92},{"t":"2026-03-13","v":-34.03},{"t":"2026-03-16","v":-31.62},{"t":"2026-03-17","v":-26.75},{"t":"2026-03-18","v":-29.68},{"t":"2026-03-19","v":-30.19},{"t":"2026-03-20","v":-34.68},{"t":"2026-03-23","v":-29.22},{"t":"2026-03-24","v":-30.65},{"t":"2026-03-25","v":-33.05},{"t":"2026-03-26","v":-38.7},{"t":"2026-03-27","v":-42.86},{"t":"2026-03-30","v":-47.08},{"t":"2026-03-31","v":-41.3},{"t":"2026-04-01","v":-42.79},{"t":"2026-04-02","v":-37.66},{"t":"2026-04-06","v":-38.18},{"t":"2026-04-07","v":-38.12},{"t":"2026-04-08","v":-38.64},{"t":"2026-04-09","v":-40.65},{"t":"2026-04-10","v":-40.71},{"t":"2026-04-13","v":-38.51},{"t":"2026-04-14","v":-38.96},{"t":"2026-04-15","v":-34.87},{"t":"2026-04-16","v":-33.77},{"t":"2026-04-17","v":-35.06},{"t":"2026-04-20","v":-30.32},{"t":"2026-04-21","v":-29.42},{"t":"2026-04-22","v":-28.18},{"t":"2026-04-23","v":-31.56},{"t":"2026-04-24","v":-31.49},{"t":"2026-04-27","v":-28.9},{"t":"2026-04-28","v":-31.95},{"t":"2026-04-29","v":-38.38},{"t":"2026-04-30","v":-34.81},{"t":"2026-05-01","v":-32.99},{"t":"2026-05-04","v":-36.82},{"t":"2026-05-05","v":-39.42},{"t":"2026-05-06","v":-39.35},{"t":"2026-05-07","v":-42.27},{"t":"2026-05-08","v":-41.17},{"t":"2026-05-11","v":-38.83},{"t":"2026-05-12","v":-41.3},{"t":"2026-05-13","v":-42.47},{"t":"2026-05-14","v":-27.21},{"t":"2026-05-15","v":-31.04},{"t":"2026-05-18","v":-37.01},{"t":"2026-05-19","v":-40.78},{"t":"2026-05-20","v":-39.22},{"t":"2026-05-21","v":-40.39},{"t":"2026-05-22","v":-41.17},{"t":"2026-05-26","v":-36.56},{"t":"2026-05-27","v":-29.87},{"t":"2026-05-28","v":-13.96},{"t":"2026-05-29","v":-14.16},{"t":"2026-06-01","v":-12.6},{"t":"2026-06-02","v":-11.82},{"t":"2026-06-03","v":-24.61},{"t":"2026-06-04","v":-22.27},{"t":"2026-06-05","v":-32.27},{"t":"2026-06-08","v":-33.12},{"t":"2026-06-09","v":-37.34},{"t":"2026-06-10","v":-39.55},{"t":"2026-06-11","v":-36.17},{"t":"2026-06-12","v":-39.42},{"t":"2026-06-15","v":-38.25},{"t":"2026-06-16","v":-40.19},{"t":"2026-06-17","v":-40.78},{"t":"2026-06-18","v":-39.81},{"t":"2026-06-22","v":-42.27},{"t":"2026-06-23","v":-44.61},{"t":"2026-06-24","v":-50.13},{"t":"2026-06-25","v":-50.19},{"t":"2026-06-26","v":-49.16},{"t":"2026-06-29","v":-47.92},{"t":"2026-06-30","v":-46.49},{"t":"2026-07-01","v":-48.57},{"t":"2026-07-02","v":-51.88},{"t":"2026-07-06","v":-49.22},{"t":"2026-07-07","v":-52.27},{"t":"2026-07-08","v":-51.17},{"t":"2026-07-09","v":-50.32},{"t":"2026-07-10","v":-52.86},{"t":"2026-07-13","v":-54.81},{"t":"2026-07-14","v":-52.21},{"t":"2026-07-15","v":-54.22},{"t":"2026-07-16","v":-56.82},{"t":"2026-07-17","v":-57.6},{"t":"2026-07-20","v":-55.39},{"t":"2026-07-21","v":-50.26},{"t":"2026-07-22","v":-48.05},{"t":"2026-07-23","v":-48.51},{"t":"2026-07-24","v":-49.35},{"t":"2026-07-27","v":-47.92},{"t":"2026-07-28","v":-48.96},{"t":"2026-07-29","v":-55.84},{"t":"2026-07-30","v":-50.78},{"t":"2026-07-31","v":-51.36},{"t":"2026-08-03","v":-45.65},{"t":"2026-08-04","v":-42.47},{"t":"2026-08-05","v":-42.4},{"t":"2026-08-06","v":-43.25},{"t":"2026-08-07","v":-40.84},{"t":"2026-08-10","v":-39.55},{"t":"2026-08-11","v":-36.75},{"t":"2026-08-12","v":-36.56},{"t":"2026-08-13","v":-42.14},{"t":"2026-08-14","v":-40.0},{"t":"2026-08-17","v":-41.56},{"t":"2026-08-18","v":-41.17},{"t":"2026-08-19","v":-42.21},{"t":"2026-08-20","v":-45.58},{"t":"2026-08-21","v":-43.44}],"volatility":[{"t":"2021-01-20","v":121.57},{"t":"2021-01-21","v":122.07},{"t":"2021-01-22","v":125.71},{"t":"2021-01-25","v":125.71},{"t":"2021-01-26","v":125.43},{"t":"2021-01-27","v":127.43},{"t":"2021-01-28","v":127.83},{"t":"2021-01-29","v":127.84},{"t":"2021-02-01","v":127.98},{"t":"2021-02-02","v":121.19},{"t":"2021-02-03","v":118.56},{"t":"2021-02-04","v":116.67},{"t":"2021-02-05","v":115.85},{"t":"2021-02-08","v":114.11},{"t":"2021-02-09","v":115.43},{"t":"2021-02-10","v":111.25},{"t":"2021-02-11","v":109.75},{"t":"2021-02-12","v":98.34},{"t":"2021-02-16","v":110.81},{"t":"2021-02-17","v":117.56},{"t":"2021-02-18","v":118.46},{"t":"2021-02-19","v":117.57},{"t":"2021-02-22","v":118.04},{"t":"2021-02-23","v":118.16},{"t":"2021-02-24","v":118.41},{"t":"2021-02-25","v":120.3},{"t":"2021-02-26","v":97.6},{"t":"2021-03-01","v":98.01},{"t":"2021-03-02","v":98.29},{"t":"2021-03-03","v":92.55},{"t":"2021-03-04","v":96.9},{"t":"2021-03-05","v":100.6},{"t":"2021-03-08","v":113.76},{"t":"2021-03-09","v":113.12},{"t":"2021-03-10","v":113.01},{"t":"2021-03-11","v":117.74},{"t":"2021-03-12","v":117.92},{"t":"2021-03-15","v":119.64},{"t":"2021-03-16","v":119.38},{"t":"2021-03-17","v":120.03},{"t":"2021-03-18","v":120.73},{"t":"2021-03-19","v":120.73},{"t":"2021-03-22","v":121.11},{"t":"2021-03-23","v":123.0},{"t":"2021-03-24","v":125.14},{"t":"2021-03-25","v":125.5},{"t":"2021-03-26","v":125.46},{"t":"2021-03-29","v":126.06},{"t":"2021-03-30","v":112.04},{"t":"2021-03-31","v":106.02},{"t":"2021-04-01","v":105.47},{"t":"2021-04-05","v":109.57},{"t":"2021-04-06","v":108.06},{"t":"2021-04-07","v":107.36},{"t":"2021-04-08","v":113.43},{"t":"2021-04-09","v":113.01},{"t":"2021-04-12","v":114.3},{"t":"2021-04-13","v":115.29},{"t":"2021-04-14","v":117.84},{"t":"2021-04-15","v":120.03},{"t":"2021-04-16","v":116.94},{"t":"2021-04-19","v":113.58},{"t":"2021-04-20","v":99.22},{"t":"2021-04-21","v":99.24},{"t":"2021-04-22","v":99.51},{"t":"2021-04-23","v":93.28},{"t":"2021-04-26","v":93.37},{"t":"2021-04-27","v":91.05},{"t":"2021-04-28","v":90.72},{"t":"2021-04-29","v":89.17},{"t":"2021-04-30","v":89.93},{"t":"2021-05-03","v":90.55},{"t":"2021-05-04","v":91.85},{"t":"2021-05-05","v":90.2},{"t":"2021-05-06","v":88.82},{"t":"2021-05-07","v":88.88},{"t":"2021-05-10","v":90.06},{"t":"2021-05-11","v":89.65},{"t":"2021-05-12","v":90.52},{"t":"2021-05-13","v":91.58},{"t":"2021-05-14","v":94.3},{"t":"2021-05-17","v":104.79},{"t":"2021-05-18","v":104.68},{"t":"2021-05-19","v":104.49},{"t":"2021-05-20","v":100.2},{"t":"2021-05-21","v":98.86},{"t":"2021-05-24","v":97.51},{"t":"2021-05-25","v":97.01},{"t":"2021-05-26","v":110.84},{"t":"2021-05-27","v":107.91},{"t":"2021-05-28","v":109.13},{"t":"2021-06-01","v":108.53},{"t":"2021-06-02","v":107.55},{"t":"2021-06-03","v":109.05},{"t":"2021-06-04","v":109.68},{"t":"2021-06-07","v":109.19},{"t":"2021-06-08","v":109.24},{"t":"2021-06-09","v":110.64},{"t":"2021-06-10","v":110.85},{"t":"2021-06-11","v":110.78},{"t":"2021-06-14","v":110.42},{"t":"2021-06-15","v":111.57},{"t":"2021-06-16","v":108.53},{"t":"2021-06-17","v":108.87},{"t":"2021-06-18","v":106.66},{"t":"2021-06-21","v":106.83},{"t":"2021-06-22","v":105.28},{"t":"2021-06-23","v":105.43},{"t":"2021-06-24","v":103.18},{"t":"2021-06-25","v":101.92},{"t":"2021-06-28","v":100.98},{"t":"2021-06-29","v":87.58},{"t":"2021-06-30","v":87.56},{"t":"2021-07-01","v":86.59},{"t":"2021-07-02","v":86.19},{"t":"2021-07-06","v":86.44},{"t":"2021-07-07","v":86.64},{"t":"2021-07-08","v":83.95},{"t":"2021-07-09","v":61.35},{"t":"2021-07-12","v":60.7},{"t":"2021-07-13","v":57.44},{"t":"2021-07-14","v":61.03},{"t":"2021-07-15","v":62.11},{"t":"2021-07-16","v":57.35},{"t":"2021-07-19","v":57.14},{"t":"2021-07-20","v":60.35},{"t":"2021-07-21","v":60.38},{"t":"2021-07-22","v":56.62},{"t":"2021-07-23","v":55.94},{"t":"2021-07-26","v":55.91},{"t":"2021-07-27","v":55.4},{"t":"2021-07-28","v":51.07},{"t":"2021-07-29","v":51.09},{"t":"2021-07-30","v":49.95},{"t":"2021-08-02","v":49.79},{"t":"2021-08-03","v":48.73},{"t":"2021-08-04","v":47.5},{"t":"2021-08-05","v":47.27},{"t":"2021-08-06","v":45.65},{"t":"2021-08-09","v":48.27},{"t":"2021-08-10","v":53.39},{"t":"2021-08-11","v":53.33},{"t":"2021-08-12","v":53.48},{"t":"2021-08-13","v":54.31},{"t":"2021-08-16","v":64.74},{"t":"2021-08-17","v":64.29},{"t":"2021-08-18","v":64.65},{"t":"2021-08-19","v":64.39},{"t":"2021-08-20","v":63.76},{"t":"2021-08-23","v":68.98},{"t":"2021-08-24","v":68.72},{"t":"2021-08-25","v":65.81},{"t":"2021-08-26","v":64.93},{"t":"2021-08-27","v":70.13},{"t":"2021-08-30","v":70.03},{"t":"2021-08-31","v":67.48},{"t":"2021-09-01","v":67.44},{"t":"2021-09-02","v":67.5},{"t":"2021-09-03","v":74.47},{"t":"2021-09-07","v":75.3},{"t":"2021-09-08","v":76.73},{"t":"2021-09-09","v":76.77},{"t":"2021-09-10","v":77.46},{"t":"2021-09-13","v":77.47},{"t":"2021-09-14","v":78.23},{"t":"2021-09-15","v":78.45},{"t":"2021-09-16","v":86.08},{"t":"2021-09-17","v":87.76},{"t":"2021-09-20","v":88.5},{"t":"2021-09-21","v":85.9},{"t":"2021-09-22","v":83.46},{"t":"2021-09-23","v":83.48},{"t":"2021-09-24","v":84.6},{"t":"2021-09-27","v":84.11},{"t":"2021-09-28","v":87.5},{"t":"2021-09-29","v":89.87},{"t":"2021-09-30","v":88.8},{"t":"2021-10-01","v":88.29},{"t":"2021-10-04","v":88.64},{"t":"2021-10-05","v":86.57},{"t":"2021-10-06","v":88.13},{"t":"2021-10-07","v":87.33},{"t":"2021-10-08","v":88.45},{"t":"2021-10-11","v":85.9},{"t":"2021-10-12","v":87.13},{"t":"2021-10-13","v":87.78},{"t":"2021-10-14","v":87.72},{"t":"2021-10-15","v":88.17},{"t":"2021-10-18","v":83.57},{"t":"2021-10-19","v":83.18},{"t":"2021-10-20","v":81.51},{"t":"2021-10-21","v":81.58},{"t":"2021-10-22","v":83.05},{"t":"2021-10-25","v":83.18},{"t":"2021-10-26","v":82.32},{"t":"2021-10-27","v":82.24},{"t":"2021-10-28","v":76.12},{"t":"2021-10-29","v":77.61},{"t":"2021-11-01","v":75.37},{"t":"2021-11-02","v":75.37},{"t":"2021-11-03","v":75.78},{"t":"2021-11-04","v":76.37},{"t":"2021-11-05","v":75.35},{"t":"2021-11-08","v":75.34},{"t":"2021-11-09","v":57.18},{"t":"2021-11-10","v":57.08},{"t":"2021-11-11","v":62.2},{"t":"2021-11-12","v":62.13},{"t":"2021-11-15","v":65.24},{"t":"2021-11-16","v":65.81},{"t":"2021-11-17","v":68.11},{"t":"2021-11-18","v":67.89},{"t":"2021-11-19","v":69.55},{"t":"2021-11-22","v":69.68},{"t":"2021-11-23","v":69.07},{"t":"2021-11-24","v":69.21},{"t":"2021-11-26","v":69.22},{"t":"2021-11-29","v":69.56},{"t":"2021-11-30","v":69.94},{"t":"2021-12-01","v":70.53},{"t":"2021-12-02","v":73.2},{"t":"2021-12-03","v":74.53},{"t":"2021-12-06","v":73.43},{"t":"2021-12-07","v":76.54},{"t":"2021-12-08","v":76.37},{"t":"2021-12-09","v":76.5},{"t":"2021-12-10","v":74.39},{"t":"2021-12-13","v":74.45},{"t":"2021-12-14","v":76.51},{"t":"2021-12-15","v":79.44},{"t":"2021-12-16","v":83.74},{"t":"2021-12-17","v":82.52},{"t":"2021-12-20","v":82.41},{"t":"2021-12-21","v":84.43},{"t":"2021-12-22","v":85.55},{"t":"2021-12-23","v":83.42},{"t":"2021-12-27","v":78.31},{"t":"2021-12-28","v":78.48},{"t":"2021-12-29","v":73.39},{"t":"2021-12-30","v":75.82},{"t":"2021-12-31","v":72.62},{"t":"2022-01-03","v":72.62},{"t":"2022-01-04","v":73.41},{"t":"2022-01-05","v":75.47},{"t":"2022-01-06","v":75.39},{"t":"2022-01-07","v":76.21},{"t":"2022-01-10","v":76.35},{"t":"2022-01-11","v":77.8},{"t":"2022-01-12","v":77.62},{"t":"2022-01-13","v":77.98},{"t":"2022-01-14","v":75.17},{"t":"2022-01-18","v":75.99},{"t":"2022-01-19","v":75.05},{"t":"2022-01-20","v":70.25},{"t":"2022-01-21","v":70.16},{"t":"2022-01-24","v":78.33},{"t":"2022-01-25","v":78.28},{"t":"2022-01-26","v":76.4},{"t":"2022-01-27","v":75.98},{"t":"2022-01-28","v":78.98},{"t":"2022-01-31","v":79.9},{"t":"2022-02-01","v":81.82},{"t":"2022-02-02","v":85.89},{"t":"2022-02-03","v":84.09},{"t":"2022-02-04","v":83.1},{"t":"2022-02-07","v":82.95},{"t":"2022-02-08","v":84.06},{"t":"2022-02-09","v":87.29},{"t":"2022-02-10","v":86.96},{"t":"2022-02-11","v":85.13},{"t":"2022-02-14","v":85.0},{"t":"2022-02-15","v":87.83},{"t":"2022-02-16","v":85.17},{"t":"2022-02-17","v":85.42},{"t":"2022-02-18","v":86.08},{"t":"2022-02-22","v":86.3},{"t":"2022-02-23","v":87.56},{"t":"2022-02-24","v":96.17},{"t":"2022-02-25","v":96.1},{"t":"2022-02-28","v":96.64},{"t":"2022-03-01","v":96.25},{"t":"2022-03-02","v":96.28},{"t":"2022-03-03","v":99.2},{"t":"2022-03-04","v":100.45},{"t":"2022-03-07","v":99.2},{"t":"2022-03-08","v":95.73},{"t":"2022-03-09","v":96.02},{"t":"2022-03-10","v":99.1},{"t":"2022-03-11","v":97.49},{"t":"2022-03-14","v":95.8},{"t":"2022-03-15","v":92.83},{"t":"2022-03-16","v":91.86},{"t":"2022-03-17","v":96.41},{"t":"2022-03-18","v":97.06},{"t":"2022-03-21","v":96.9},{"t":"2022-03-22","v":98.34},{"t":"2022-03-23","v":102.11},{"t":"2022-03-24","v":104.21},{"t":"2022-03-25","v":104.88},{"t":"2022-03-28","v":106.34},{"t":"2022-03-29","v":105.92},{"t":"2022-03-30","v":105.8},{"t":"2022-03-31","v":106.25},{"t":"2022-04-01","v":103.72},{"t":"2022-04-04","v":102.74},{"t":"2022-04-05","v":100.47},{"t":"2022-04-06","v":100.86},{"t":"2022-04-07","v":95.46},{"t":"2022-04-08","v":97.41},{"t":"2022-04-11","v":96.59},{"t":"2022-04-12","v":96.65},{"t":"2022-04-13","v":96.66},{"t":"2022-04-14","v":92.66},{"t":"2022-04-18","v":91.12},{"t":"2022-04-19","v":90.24},{"t":"2022-04-20","v":90.06},{"t":"2022-04-21","v":92.05},{"t":"2022-04-22","v":89.18},{"t":"2022-04-25","v":90.39},{"t":"2022-04-26","v":90.73},{"t":"2022-04-27","v":90.7},{"t":"2022-04-28","v":93.69},{"t":"2022-04-29","v":84.59},{"t":"2022-05-02","v":83.05},{"t":"2022-05-03","v":83.05},{"t":"2022-05-04","v":79.9},{"t":"2022-05-05","v":79.39},{"t":"2022-05-06","v":77.32},{"t":"2022-05-09","v":87.78},{"t":"2022-05-10","v":84.18},{"t":"2022-05-11","v":89.96},{"t":"2022-05-12","v":107.22},{"t":"2022-05-13","v":109.03},{"t":"2022-05-16","v":107.67},{"t":"2022-05-17","v":109.16},{"t":"2022-05-18","v":109.25},{"t":"2022-05-19","v":108.74},{"t":"2022-05-20","v":109.33},{"t":"2022-05-23","v":109.55},{"t":"2022-05-24","v":110.04},{"t":"2022-05-25","v":110.4},{"t":"2022-05-26","v":108.01},{"t":"2022-05-27","v":108.64},{"t":"2022-05-31","v":108.54},{"t":"2022-06-01","v":108.47},{"t":"2022-06-02","v":108.39},{"t":"2022-06-03","v":107.53},{"t":"2022-06-06","v":108.03},{"t":"2022-06-07","v":106.24},{"t":"2022-06-08","v":104.89},{"t":"2022-06-09","v":105.41},{"t":"2022-06-10","v":102.55},{"t":"2022-06-13","v":102.34},{"t":"2022-06-14","v":106.22},{"t":"2022-06-15","v":106.84},{"t":"2022-06-16","v":108.92},{"t":"2022-06-17","v":110.13},{"t":"2022-06-21","v":107.99},{"t":"2022-06-22","v":98.64},{"t":"2022-06-23","v":99.63},{"t":"2022-06-24","v":93.44},{"t":"2022-06-27","v":76.53},{"t":"2022-06-28","v":75.18},{"t":"2022-06-29","v":74.48},{"t":"2022-06-30","v":71.74},{"t":"2022-07-01","v":71.86},{"t":"2022-07-05","v":72.81},{"t":"2022-07-06","v":70.76},{"t":"2022-07-07","v":69.15},{"t":"2022-07-08","v":68.59},{"t":"2022-07-11","v":69.97},{"t":"2022-07-12","v":70.79},{"t":"2022-07-13","v":69.0},{"t":"2022-07-14","v":68.81},{"t":"2022-07-15","v":69.99},{"t":"2022-07-18","v":69.73},{"t":"2022-07-19","v":70.91},{"t":"2022-07-20","v":76.94},{"t":"2022-07-21","v":77.03},{"t":"2022-07-22","v":78.53},{"t":"2022-07-25","v":77.72},{"t":"2022-07-26","v":77.29},{"t":"2022-07-27","v":78.14},{"t":"2022-07-28","v":72.23},{"t":"2022-07-29","v":70.68},{"t":"2022-08-01","v":68.16},{"t":"2022-08-02","v":62.74},{"t":"2022-08-03","v":69.26},{"t":"2022-08-04","v":69.57},{"t":"2022-08-05","v":68.95},{"t":"2022-08-08","v":67.94},{"t":"2022-08-09","v":71.98},{"t":"2022-08-10","v":71.64},{"t":"2022-08-11","v":73.97},{"t":"2022-08-12","v":74.02},{"t":"2022-08-15","v":73.8},{"t":"2022-08-16","v":71.72},{"t":"2022-08-17","v":71.69},{"t":"2022-08-18","v":71.67},{"t":"2022-08-19","v":73.05},{"t":"2022-08-22","v":70.47},{"t":"2022-08-23","v":68.95},{"t":"2022-08-24","v":68.7},{"t":"2022-08-25","v":68.97},{"t":"2022-08-26","v":68.82},{"t":"2022-08-29","v":67.87},{"t":"2022-08-30","v":68.6},{"t":"2022-08-31","v":63.5},{"t":"2022-09-01","v":63.68},{"t":"2022-09-02","v":60.16},{"t":"2022-09-06","v":60.34},{"t":"2022-09-07","v":58.92},{"t":"2022-09-08","v":58.21},{"t":"2022-09-09","v":58.12},{"t":"2022-09-12","v":57.98},{"t":"2022-09-13","v":59.28},{"t":"2022-09-14","v":58.83},{"t":"2022-09-15","v":51.6},{"t":"2022-09-16","v":50.73},{"t":"2022-09-19","v":50.43},{"t":"2022-09-20","v":50.83},{"t":"2022-09-21","v":44.62},{"t":"2022-09-22","v":43.14},{"t":"2022-09-23","v":37.74},{"t":"2022-09-26","v":45.41},{"t":"2022-09-27","v":46.17},{"t":"2022-09-28","v":47.17},{"t":"2022-09-29","v":47.29},{"t":"2022-09-30","v":48.1},{"t":"2022-10-03","v":46.2},{"t":"2022-10-04","v":54.46},{"t":"2022-10-05","v":54.86},{"t":"2022-10-06","v":53.91},{"t":"2022-10-07","v":56.89},{"t":"2022-10-10","v":56.87},{"t":"2022-10-11","v":57.26},{"t":"2022-10-12","v":56.57},{"t":"2022-10-13","v":55.15},{"t":"2022-10-14","v":55.1},{"t":"2022-10-17","v":55.93},{"t":"2022-10-18","v":56.78},{"t":"2022-10-19","v":57.88},{"t":"2022-10-20","v":58.99},{"t":"2022-10-21","v":59.29},{"t":"2022-10-24","v":61.87},{"t":"2022-10-25","v":66.71},{"t":"2022-10-26","v":72.17},{"t":"2022-10-27","v":73.07},{"t":"2022-10-28","v":73.12},{"t":"2022-10-31","v":73.81},{"t":"2022-11-01","v":73.79},{"t":"2022-11-02","v":77.74},{"t":"2022-11-03","v":77.93},{"t":"2022-11-04","v":77.86},{"t":"2022-11-07","v":72.97},{"t":"2022-11-08","v":72.83},{"t":"2022-11-09","v":74.57},{"t":"2022-11-10","v":80.97},{"t":"2022-11-11","v":84.52},{"t":"2022-11-14","v":86.69},{"t":"2022-11-15","v":87.5},{"t":"2022-11-16","v":90.26},{"t":"2022-11-17","v":90.43},{"t":"2022-11-18","v":87.25},{"t":"2022-11-21","v":90.0},{"t":"2022-11-22","v":90.37},{"t":"2022-11-23","v":90.31},{"t":"2022-11-25","v":90.37},{"t":"2022-11-28","v":90.42},{"t":"2022-11-29","v":89.95},{"t":"2022-11-30","v":89.5},{"t":"2022-12-01","v":89.08},{"t":"2022-12-02","v":88.28},{"t":"2022-12-05","v":88.02},{"t":"2022-12-06","v":85.3},{"t":"2022-12-07","v":78.44},{"t":"2022-12-08","v":75.79},{"t":"2022-12-09","v":76.12},{"t":"2022-12-12","v":78.39},{"t":"2022-12-13","v":78.71},{"t":"2022-12-14","v":78.8},{"t":"2022-12-15","v":76.03},{"t":"2022-12-16","v":76.11},{"t":"2022-12-19","v":75.98},{"t":"2022-12-20","v":78.28},{"t":"2022-12-21","v":78.23},{"t":"2022-12-22","v":78.46},{"t":"2022-12-23","v":68.9},{"t":"2022-12-27","v":63.32},{"t":"2022-12-28","v":63.46},{"t":"2022-12-29","v":58.86},{"t":"2022-12-30","v":60.79},{"t":"2023-01-03","v":60.07},{"t":"2023-01-04","v":60.04},{"t":"2023-01-05","v":57.2},{"t":"2023-01-06","v":60.54},{"t":"2023-01-09","v":61.3},{"t":"2023-01-10","v":66.37},{"t":"2023-01-11","v":67.92},{"t":"2023-01-12","v":69.63},{"t":"2023-01-13","v":71.27},{"t":"2023-01-17","v":70.77},{"t":"2023-01-18","v":70.78},{"t":"2023-01-19","v":70.11},{"t":"2023-01-20","v":70.12},{"t":"2023-01-23","v":71.39},{"t":"2023-01-24","v":72.51},{"t":"2023-01-25","v":72.6},{"t":"2023-01-26","v":71.63},{"t":"2023-01-27","v":68.62},{"t":"2023-01-30","v":68.2},{"t":"2023-01-31","v":68.13},{"t":"2023-02-01","v":70.53},{"t":"2023-02-02","v":70.31},{"t":"2023-02-03","v":68.87},{"t":"2023-02-06","v":68.44},{"t":"2023-02-07","v":67.0},{"t":"2023-02-08","v":67.47},{"t":"2023-02-09","v":69.6},{"t":"2023-02-10","v":70.33},{"t":"2023-02-13","v":68.84},{"t":"2023-02-14","v":69.1},{"t":"2023-02-15","v":73.66},{"t":"2023-02-16","v":79.91},{"t":"2023-02-17","v":77.88},{"t":"2023-02-21","v":82.36},{"t":"2023-02-22","v":82.78},{"t":"2023-02-23","v":80.88},{"t":"2023-02-24","v":81.79},{"t":"2023-02-27","v":83.31},{"t":"2023-02-28","v":83.07},{"t":"2023-03-01","v":82.92},{"t":"2023-03-02","v":82.89},{"t":"2023-03-03","v":82.96},{"t":"2023-03-06","v":83.05},{"t":"2023-03-07","v":84.53},{"t":"2023-03-08","v":84.72},{"t":"2023-03-09","v":87.05},{"t":"2023-03-10","v":84.86},{"t":"2023-03-13","v":84.75},{"t":"2023-03-14","v":84.76},{"t":"2023-03-15","v":85.74},{"t":"2023-03-16","v":82.01},{"t":"2023-03-17","v":86.24},{"t":"2023-03-20","v":89.75},{"t":"2023-03-21","v":92.92},{"t":"2023-03-22","v":89.34},{"t":"2023-03-23","v":90.16},{"t":"2023-03-24","v":86.96},{"t":"2023-03-27","v":87.28},{"t":"2023-03-28","v":88.0},{"t":"2023-03-29","v":84.46},{"t":"2023-03-30","v":74.64},{"t":"2023-03-31","v":72.66},{"t":"2023-04-03","v":71.76},{"t":"2023-04-04","v":70.13},{"t":"2023-04-05","v":71.79},{"t":"2023-04-06","v":75.6},{"t":"2023-04-10","v":77.06},{"t":"2023-04-11","v":76.82},{"t":"2023-04-12","v":76.66},{"t":"2023-04-13","v":86.02},{"t":"2023-04-14","v":85.93},{"t":"2023-04-17","v":85.49},{"t":"2023-04-18","v":85.63},{"t":"2023-04-19","v":84.46},{"t":"2023-04-20","v":84.73},{"t":"2023-04-21","v":83.92},{"t":"2023-04-24","v":84.39},{"t":"2023-04-25","v":83.06},{"t":"2023-04-26","v":86.34},{"t":"2023-04-27","v":91.22},{"t":"2023-04-28","v":93.46},{"t":"2023-05-01","v":88.87},{"t":"2023-05-02","v":85.11},{"t":"2023-05-03","v":82.07},{"t":"2023-05-04","v":81.26},{"t":"2023-05-05","v":129.81},{"t":"2023-05-08","v":132.81},{"t":"2023-05-09","v":135.44},{"t":"2023-05-10","v":135.39},{"t":"2023-05-11","v":141.64},{"t":"2023-05-12","v":141.59},{"t":"2023-05-15","v":147.8},{"t":"2023-05-16","v":148.57},{"t":"2023-05-17","v":147.43},{"t":"2023-05-18","v":148.17},{"t":"2023-05-19","v":146.95},{"t":"2023-05-22","v":146.68},{"t":"2023-05-23","v":146.8},{"t":"2023-05-24","v":145.4},{"t":"2023-05-25","v":141.67},{"t":"2023-05-26","v":141.63},{"t":"2023-05-30","v":141.63},{"t":"2023-05-31","v":142.46},{"t":"2023-06-01","v":142.38},{"t":"2023-06-02","v":141.45},{"t":"2023-06-05","v":140.15},{"t":"2023-06-06","v":141.19},{"t":"2023-06-07","v":148.99},{"t":"2023-06-08","v":148.53},{"t":"2023-06-09","v":146.56},{"t":"2023-06-12","v":145.76},{"t":"2023-06-13","v":148.78},{"t":"2023-06-14","v":147.71},{"t":"2023-06-15","v":148.89},{"t":"2023-06-16","v":148.74},{"t":"2023-06-20","v":109.17},{"t":"2023-06-21","v":106.32},{"t":"2023-06-22","v":100.91},{"t":"2023-06-23","v":102.61},{"t":"2023-06-26","v":98.68},{"t":"2023-06-27","v":99.25},{"t":"2023-06-28","v":90.61},{"t":"2023-06-29","v":88.91},{"t":"2023-06-30","v":89.31},{"t":"2023-07-03","v":86.21},{"t":"2023-07-05","v":88.38},{"t":"2023-07-06","v":92.46},{"t":"2023-07-07","v":104.33},{"t":"2023-07-10","v":108.24},{"t":"2023-07-11","v":114.09},{"t":"2023-07-12","v":117.27},{"t":"2023-07-13","v":122.42},{"t":"2023-07-14","v":131.7},{"t":"2023-07-17","v":131.54},{"t":"2023-07-18","v":131.54},{"t":"2023-07-19","v":150.59},{"t":"2023-07-20","v":147.49},{"t":"2023-07-21","v":154.11},{"t":"2023-07-24","v":153.33},{"t":"2023-07-25","v":162.87},{"t":"2023-07-26","v":163.45},{"t":"2023-07-27","v":165.45},{"t":"2023-07-28","v":165.15},{"t":"2023-07-31","v":164.9},{"t":"2023-08-01","v":165.02},{"t":"2023-08-02","v":164.38},{"t":"2023-08-03","v":164.49},{"t":"2023-08-04","v":166.82},{"t":"2023-08-07","v":169.9},{"t":"2023-08-08","v":166.79},{"t":"2023-08-09","v":166.07},{"t":"2023-08-10","v":173.46},{"t":"2023-08-11","v":173.22},{"t":"2023-08-14","v":174.55},{"t":"2023-08-15","v":174.62},{"t":"2023-08-16","v":175.08},{"t":"2023-08-17","v":173.67},{"t":"2023-08-18","v":166.86},{"t":"2023-08-21","v":163.83},{"t":"2023-08-22","v":157.77},{"t":"2023-08-23","v":156.38},{"t":"2023-08-24","v":151.02},{"t":"2023-08-25","v":145.07},{"t":"2023-08-28","v":145.1},{"t":"2023-08-29","v":145.12},{"t":"2023-08-30","v":123.29},{"t":"2023-08-31","v":121.31},{"t":"2023-09-01","v":96.12},{"t":"2023-09-05","v":95.83},{"t":"2023-09-06","v":86.81},{"t":"2023-09-07","v":88.08},{"t":"2023-09-08","v":83.77},{"t":"2023-09-11","v":83.12},{"t":"2023-09-12","v":78.72},{"t":"2023-09-13","v":76.37},{"t":"2023-09-14","v":77.14},{"t":"2023-09-15","v":77.1},{"t":"2023-09-18","v":77.37},{"t":"2023-09-19","v":73.95},{"t":"2023-09-20","v":74.72},{"t":"2023-09-21","v":75.91},{"t":"2023-09-22","v":75.69},{"t":"2023-09-25","v":74.68},{"t":"2023-09-26","v":77.43},{"t":"2023-09-27","v":78.05},{"t":"2023-09-28","v":80.52},{"t":"2023-09-29","v":79.74},{"t":"2023-10-02","v":79.47},{"t":"2023-10-03","v":80.48},{"t":"2023-10-04","v":80.14},{"t":"2023-10-05","v":80.18},{"t":"2023-10-06","v":81.06},{"t":"2023-10-09","v":81.16},{"t":"2023-10-10","v":88.92},{"t":"2023-10-11","v":88.46},{"t":"2023-10-12","v":84.83},{"t":"2023-10-13","v":86.42},{"t":"2023-10-16","v":121.25},{"t":"2023-10-17","v":121.27},{"t":"2023-10-18","v":123.33},{"t":"2023-10-19","v":122.25},{"t":"2023-10-20","v":123.18},{"t":"2023-10-23","v":123.89},{"t":"2023-10-24","v":123.27},{"t":"2023-10-25","v":123.77},{"t":"2023-10-26","v":124.72},{"t":"2023-10-27","v":127.66},{"t":"2023-10-30","v":126.96},{"t":"2023-10-31","v":126.76},{"t":"2023-11-01","v":129.27},{"t":"2023-11-02","v":137.01},{"t":"2023-11-03","v":139.49},{"t":"2023-11-06","v":140.22},{"t":"2023-11-07","v":137.38},{"t":"2023-11-08","v":134.3},{"t":"2023-11-09","v":138.37},{"t":"2023-11-10","v":153.7},{"t":"2023-11-13","v":154.96},{"t":"2023-11-14","v":154.2},{"t":"2023-11-15","v":171.14},{"t":"2023-11-16","v":170.75},{"t":"2023-11-17","v":175.5},{"t":"2023-11-20","v":186.08},{"t":"2023-11-21","v":178.97},{"t":"2023-11-22","v":179.75},{"t":"2023-11-24","v":175.94},{"t":"2023-11-27","v":170.99},{"t":"2023-11-28","v":159.0},{"t":"2023-11-29","v":161.82},{"t":"2023-11-30","v":163.68},{"t":"2023-12-01","v":163.19},{"t":"2023-12-04","v":162.98},{"t":"2023-12-05","v":160.56},{"t":"2023-12-06","v":161.42},{"t":"2023-12-07","v":158.11},{"t":"2023-12-08","v":158.42},{"t":"2023-12-11","v":158.85},{"t":"2023-12-12","v":162.0},{"t":"2023-12-13","v":161.4},{"t":"2023-12-14","v":161.16},{"t":"2023-12-15","v":158.61},{"t":"2023-12-18","v":162.04},{"t":"2023-12-19","v":162.16},{"t":"2023-12-20","v":164.43},{"t":"2023-12-21","v":165.22},{"t":"2023-12-22","v":158.45},{"t":"2023-12-26","v":148.48},{"t":"2023-12-27","v":148.44},{"t":"2023-12-28","v":147.26},{"t":"2023-12-29","v":130.14},{"t":"2024-01-02","v":138.22},{"t":"2024-01-03","v":132.95},{"t":"2024-01-04","v":117.61},{"t":"2024-01-05","v":117.49},{"t":"2024-01-08","v":114.73},{"t":"2024-01-09","v":116.1},{"t":"2024-01-10","v":115.94},{"t":"2024-01-11","v":116.3},{"t":"2024-01-12","v":112.77},{"t":"2024-01-16","v":111.93},{"t":"2024-01-17","v":114.41},{"t":"2024-01-18","v":106.96},{"t":"2024-01-19","v":107.51},{"t":"2024-01-22","v":107.46},{"t":"2024-01-23","v":107.68},{"t":"2024-01-24","v":104.88},{"t":"2024-01-25","v":105.05},{"t":"2024-01-26","v":103.3},{"t":"2024-01-29","v":104.84},{"t":"2024-01-30","v":107.42},{"t":"2024-01-31","v":107.42},{"t":"2024-02-01","v":100.53},{"t":"2024-02-02","v":99.39},{"t":"2024-02-05","v":100.02},{"t":"2024-02-06","v":95.36},{"t":"2024-02-07","v":95.37},{"t":"2024-02-08","v":95.19},{"t":"2024-02-09","v":96.11},{"t":"2024-02-12","v":96.18},{"t":"2024-02-13","v":96.33},{"t":"2024-02-14","v":87.97},{"t":"2024-02-15","v":87.5},{"t":"2024-02-16","v":93.11},{"t":"2024-02-20","v":95.11},{"t":"2024-02-21","v":95.07},{"t":"2024-02-22","v":94.14},{"t":"2024-02-23","v":94.1},{"t":"2024-02-26","v":99.87},{"t":"2024-02-27","v":101.83},{"t":"2024-02-28","v":97.79},{"t":"2024-02-29","v":96.15},{"t":"2024-03-01","v":94.81},{"t":"2024-03-04","v":94.78},{"t":"2024-03-05","v":96.05},{"t":"2024-03-06","v":93.75},{"t":"2024-03-07","v":93.97},{"t":"2024-03-08","v":94.36},{"t":"2024-03-11","v":95.39},{"t":"2024-03-12","v":92.56},{"t":"2024-03-13","v":90.57},{"t":"2024-03-14","v":93.38},{"t":"2024-03-15","v":93.23},{"t":"2024-03-18","v":93.22},{"t":"2024-03-19","v":92.27},{"t":"2024-03-20","v":93.95},{"t":"2024-03-21","v":94.65},{"t":"2024-03-22","v":91.6},{"t":"2024-03-25","v":87.32},{"t":"2024-03-26","v":87.24},{"t":"2024-03-27","v":87.16},{"t":"2024-03-28","v":75.43},{"t":"2024-04-01","v":115.99},{"t":"2024-04-02","v":116.74},{"t":"2024-04-03","v":116.47},{"t":"2024-04-04","v":117.29},{"t":"2024-04-05","v":116.88},{"t":"2024-04-08","v":118.12},{"t":"2024-04-09","v":113.18},{"t":"2024-04-10","v":112.34},{"t":"2024-04-11","v":112.03},{"t":"2024-04-12","v":112.24},{"t":"2024-04-15","v":112.27},{"t":"2024-04-16","v":111.22},{"t":"2024-04-17","v":110.24},{"t":"2024-04-18","v":110.89},{"t":"2024-04-19","v":113.93},{"t":"2024-04-22","v":113.56},{"t":"2024-04-23","v":112.72},{"t":"2024-04-24","v":112.67},{"t":"2024-04-25","v":112.67},{"t":"2024-04-26","v":110.09},{"t":"2024-04-29","v":111.93},{"t":"2024-04-30","v":111.95},{"t":"2024-05-01","v":111.41},{"t":"2024-05-02","v":109.87},{"t":"2024-05-03","v":109.67},{"t":"2024-05-06","v":110.26},{"t":"2024-05-07","v":110.26},{"t":"2024-05-08","v":110.23},{"t":"2024-05-09","v":110.29},{"t":"2024-05-10","v":110.42},{"t":"2024-05-13","v":69.88},{"t":"2024-05-14","v":61.66},{"t":"2024-05-15","v":59.99},{"t":"2024-05-16","v":60.73},{"t":"2024-05-17","v":60.72},{"t":"2024-05-20","v":60.68},{"t":"2024-05-21","v":60.01},{"t":"2024-05-22","v":64.68},{"t":"2024-05-23","v":65.98},{"t":"2024-05-24","v":65.89},{"t":"2024-05-28","v":65.98},{"t":"2024-05-29","v":65.69},{"t":"2024-05-30","v":66.6},{"t":"2024-05-31","v":65.7},{"t":"2024-06-03","v":61.6},{"t":"2024-06-04","v":62.8},{"t":"2024-06-05","v":62.5},{"t":"2024-06-06","v":63.48},{"t":"2024-06-07","v":63.54},{"t":"2024-06-10","v":69.28},{"t":"2024-06-11","v":99.81},{"t":"2024-06-12","v":99.71},{"t":"2024-06-13","v":102.23},{"t":"2024-06-14","v":102.36},{"t":"2024-06-17","v":102.98},{"t":"2024-06-18","v":102.55},{"t":"2024-06-20","v":106.05},{"t":"2024-06-21","v":107.02},{"t":"2024-06-24","v":110.12},{"t":"2024-06-25","v":110.9},{"t":"2024-06-26","v":110.34},{"t":"2024-06-27","v":109.75},{"t":"2024-06-28","v":109.95},{"t":"2024-07-01","v":108.28},{"t":"2024-07-02","v":108.44},{"t":"2024-07-03","v":107.88},{"t":"2024-07-05","v":109.86},{"t":"2024-07-08","v":135.7},{"t":"2024-07-09","v":136.68},{"t":"2024-07-10","v":136.54},{"t":"2024-07-11","v":137.13},{"t":"2024-07-12","v":145.41},{"t":"2024-07-15","v":148.52},{"t":"2024-07-16","v":150.01},{"t":"2024-07-17","v":148.87},{"t":"2024-07-18","v":148.51},{"t":"2024-07-19","v":148.46},{"t":"2024-07-22","v":175.07},{"t":"2024-07-23","v":175.22},{"t":"2024-07-24","v":179.28},{"t":"2024-07-25","v":164.91},{"t":"2024-07-26","v":165.53},{"t":"2024-07-29","v":164.46},{"t":"2024-07-30","v":167.42},{"t":"2024-07-31","v":167.79},{"t":"2024-08-01","v":170.82},{"t":"2024-08-02","v":168.76},{"t":"2024-08-05","v":169.43},{"t":"2024-08-06","v":167.62},{"t":"2024-08-07","v":168.5},{"t":"2024-08-08","v":170.77},{"t":"2024-08-09","v":171.31},{"t":"2024-08-12","v":170.37},{"t":"2024-08-13","v":173.52},{"t":"2024-08-14","v":179.24},{"t":"2024-08-15","v":182.23},{"t":"2024-08-16","v":182.44},{"t":"2024-08-19","v":163.62},{"t":"2024-08-20","v":162.24},{"t":"2024-08-21","v":163.53},{"t":"2024-08-22","v":163.39},{"t":"2024-08-23","v":157.32},{"t":"2024-08-26","v":154.55},{"t":"2024-08-27","v":152.87},{"t":"2024-08-28","v":154.0},{"t":"2024-08-29","v":153.64},{"t":"2024-08-30","v":154.49},{"t":"2024-09-03","v":117.38},{"t":"2024-09-04","v":118.36},{"t":"2024-09-05","v":113.23},{"t":"2024-09-06","v":114.16},{"t":"2024-09-09","v":125.75},{"t":"2024-09-10","v":126.16},{"t":"2024-09-11","v":123.86},{"t":"2024-09-12","v":122.74},{"t":"2024-09-13","v":116.16},{"t":"2024-09-16","v":116.94},{"t":"2024-09-17","v":116.69},{"t":"2024-09-18","v":116.52},{"t":"2024-09-19","v":114.61},{"t":"2024-09-20","v":112.16},{"t":"2024-09-23","v":112.55},{"t":"2024-09-24","v":113.33},{"t":"2024-09-25","v":109.14},{"t":"2024-09-26","v":99.23},{"t":"2024-09-27","v":92.89},{"t":"2024-09-30","v":95.0},{"t":"2024-10-01","v":94.41},{"t":"2024-10-02","v":93.14},{"t":"2024-10-03","v":89.75},{"t":"2024-10-04","v":88.61},{"t":"2024-10-07","v":93.22},{"t":"2024-10-08","v":98.86},{"t":"2024-10-09","v":99.19},{"t":"2024-10-10","v":97.21},{"t":"2024-10-11","v":97.72},{"t":"2024-10-14","v":99.27},{"t":"2024-10-15","v":101.99},{"t":"2024-10-16","v":100.38},{"t":"2024-10-17","v":100.18},{"t":"2024-10-18","v":98.79},{"t":"2024-10-21","v":83.35},{"t":"2024-10-22","v":81.9},{"t":"2024-10-23","v":81.46},{"t":"2024-10-24","v":81.03},{"t":"2024-10-25","v":82.53},{"t":"2024-10-28","v":79.3},{"t":"2024-10-29","v":81.23},{"t":"2024-10-30","v":82.17},{"t":"2024-10-31","v":82.37},{"t":"2024-11-01","v":83.09},{"t":"2024-11-04","v":81.92},{"t":"2024-11-05","v":80.36},{"t":"2024-11-06","v":81.76},{"t":"2024-11-07","v":83.14},{"t":"2024-11-08","v":83.16},{"t":"2024-11-11","v":79.88},{"t":"2024-11-12","v":80.09},{"t":"2024-11-13","v":80.54},{"t":"2024-11-14","v":80.31},{"t":"2024-11-15","v":81.05},{"t":"2024-11-18","v":74.95},{"t":"2024-11-19","v":65.02},{"t":"2024-11-20","v":67.89},{"t":"2024-11-21","v":79.64},{"t":"2024-11-22","v":83.95},{"t":"2024-11-25","v":80.31},{"t":"2024-11-26","v":77.8},{"t":"2024-11-27","v":78.33},{"t":"2024-11-29","v":87.57},{"t":"2024-12-02","v":100.2},{"t":"2024-12-03","v":100.49},{"t":"2024-12-04","v":100.42},{"t":"2024-12-05","v":100.19},{"t":"2024-12-06","v":99.63},{"t":"2024-12-09","v":98.11},{"t":"2024-12-10","v":99.92},{"t":"2024-12-11","v":115.39},{"t":"2024-12-12","v":114.47},{"t":"2024-12-13","v":154.66},{"t":"2024-12-16","v":160.35},{"t":"2024-12-17","v":160.3},{"t":"2024-12-18","v":176.98},{"t":"2024-12-19","v":176.96},{"t":"2024-12-20","v":176.36},{"t":"2024-12-23","v":196.22},{"t":"2024-12-24","v":196.1},{"t":"2024-12-26","v":203.94},{"t":"2024-12-27","v":202.5},{"t":"2024-12-30","v":201.49},{"t":"2024-12-31","v":203.68},{"t":"2025-01-02","v":201.43},{"t":"2025-01-03","v":200.65},{"t":"2025-01-06","v":202.53},{"t":"2025-01-07","v":201.68},{"t":"2025-01-08","v":202.79},{"t":"2025-01-10","v":207.23},{"t":"2025-01-13","v":214.3},{"t":"2025-01-14","v":214.4},{"t":"2025-01-15","v":213.54},{"t":"2025-01-16","v":205.21},{"t":"2025-01-17","v":206.31},{"t":"2025-01-21","v":206.93},{"t":"2025-01-22","v":209.23},{"t":"2025-01-23","v":214.02},{"t":"2025-01-24","v":214.94},{"t":"2025-01-27","v":216.28},{"t":"2025-01-28","v":211.64},{"t":"2025-01-29","v":212.38},{"t":"2025-01-30","v":185.28},{"t":"2025-01-31","v":178.05},{"t":"2025-02-03","v":180.1},{"t":"2025-02-04","v":166.6},{"t":"2025-02-05","v":166.61},{"t":"2025-02-06","v":166.34},{"t":"2025-02-07","v":139.02},{"t":"2025-02-10","v":141.53},{"t":"2025-02-11","v":122.3},{"t":"2025-02-12","v":123.63},{"t":"2025-02-13","v":121.04},{"t":"2025-02-14","v":119.61},{"t":"2025-02-18","v":121.87},{"t":"2025-02-19","v":124.45},{"t":"2025-02-20","v":124.34},{"t":"2025-02-21","v":126.57},{"t":"2025-02-24","v":129.65},{"t":"2025-02-25","v":126.93},{"t":"2025-02-26","v":121.03},{"t":"2025-02-27","v":121.43},{"t":"2025-02-28","v":115.43},{"t":"2025-03-03","v":119.57},{"t":"2025-03-04","v":120.08},{"t":"2025-03-05","v":120.78},{"t":"2025-03-06","v":105.85},{"t":"2025-03-07","v":103.84},{"t":"2025-03-10","v":105.92},{"t":"2025-03-11","v":106.08},{"t":"2025-03-12","v":105.53},{"t":"2025-03-13","v":105.24},{"t":"2025-03-14","v":110.63},{"t":"2025-03-17","v":111.32},{"t":"2025-03-18","v":109.88},{"t":"2025-03-19","v":108.01},{"t":"2025-03-20","v":109.67},{"t":"2025-03-21","v":106.33},{"t":"2025-03-24","v":115.09},{"t":"2025-03-25","v":114.33},{"t":"2025-03-26","v":114.21},{"t":"2025-03-27","v":128.46},{"t":"2025-03-28","v":134.61},{"t":"2025-03-31","v":134.56},{"t":"2025-04-01","v":132.67},{"t":"2025-04-02","v":127.5},{"t":"2025-04-03","v":138.21},{"t":"2025-04-04","v":135.87},{"t":"2025-04-07","v":132.83},{"t":"2025-04-08","v":136.86},{"t":"2025-04-09","v":140.22},{"t":"2025-04-10","v":138.45},{"t":"2025-04-11","v":139.25},{"t":"2025-04-14","v":138.06},{"t":"2025-04-15","v":138.71},{"t":"2025-04-16","v":138.7},{"t":"2025-04-17","v":135.81},{"t":"2025-04-21","v":139.38},{"t":"2025-04-22","v":135.94},{"t":"2025-04-23","v":136.0},{"t":"2025-04-24","v":136.38},{"t":"2025-04-25","v":140.08},{"t":"2025-04-28","v":138.46},{"t":"2025-04-29","v":139.38},{"t":"2025-04-30","v":139.37},{"t":"2025-05-01","v":139.36},{"t":"2025-05-02","v":136.7},{"t":"2025-05-05","v":138.47},{"t":"2025-05-06","v":130.65},{"t":"2025-05-07","v":127.82},{"t":"2025-05-08","v":127.95},{"t":"2025-05-09","v":115.94},{"t":"2025-05-12","v":113.04},{"t":"2025-05-13","v":113.31},{"t":"2025-05-14","v":113.03},{"t":"2025-05-15","v":113.05},{"t":"2025-05-16","v":101.68},{"t":"2025-05-19","v":102.52},{"t":"2025-05-20","v":101.12},{"t":"2025-05-21","v":96.7},{"t":"2025-05-22","v":92.96},{"t":"2025-05-23","v":90.57},{"t":"2025-05-27","v":89.71},{"t":"2025-05-28","v":91.24},{"t":"2025-05-29","v":90.01},{"t":"2025-05-30","v":97.53},{"t":"2025-06-02","v":112.21},{"t":"2025-06-03","v":107.52},{"t":"2025-06-04","v":123.69},{"t":"2025-06-05","v":128.93},{"t":"2025-06-06","v":127.86},{"t":"2025-06-09","v":121.9},{"t":"2025-06-10","v":127.14},{"t":"2025-06-11","v":127.21},{"t":"2025-06-12","v":131.42},{"t":"2025-06-13","v":131.72},{"t":"2025-06-16","v":135.02},{"t":"2025-06-17","v":135.65},{"t":"2025-06-18","v":135.58},{"t":"2025-06-20","v":135.28},{"t":"2025-06-23","v":139.72},{"t":"2025-06-24","v":140.94},{"t":"2025-06-25","v":140.04},{"t":"2025-06-26","v":141.37},{"t":"2025-06-27","v":141.4},{"t":"2025-06-30","v":140.71},{"t":"2025-07-01","v":139.78},{"t":"2025-07-02","v":141.01},{"t":"2025-07-03","v":140.34},{"t":"2025-07-07","v":138.64},{"t":"2025-07-08","v":138.46},{"t":"2025-07-09","v":138.45},{"t":"2025-07-10","v":139.71},{"t":"2025-07-11","v":136.26},{"t":"2025-07-14","v":137.22},{"t":"2025-07-15","v":133.51},{"t":"2025-07-16","v":122.36},{"t":"2025-07-17","v":121.47},{"t":"2025-07-18","v":106.32},{"t":"2025-07-21","v":101.34},{"t":"2025-07-22","v":102.16},{"t":"2025-07-23","v":102.3},{"t":"2025-07-24","v":97.71},{"t":"2025-07-25","v":97.14},{"t":"2025-07-28","v":89.74},{"t":"2025-07-29","v":92.25},{"t":"2025-07-30","v":97.57},{"t":"2025-07-31","v":94.21},{"t":"2025-08-01","v":94.33},{"t":"2025-08-04","v":110.77},{"t":"2025-08-05","v":111.43},{"t":"2025-08-06","v":109.92},{"t":"2025-08-07","v":110.77},{"t":"2025-08-08","v":110.69},{"t":"2025-08-11","v":111.86},{"t":"2025-08-12","v":129.72},{"t":"2025-08-13","v":143.26},{"t":"2025-08-14","v":144.37},{"t":"2025-08-15","v":144.42},{"t":"2025-08-18","v":142.29},{"t":"2025-08-19","v":147.69},{"t":"2025-08-20","v":147.82},{"t":"2025-08-21","v":146.74},{"t":"2025-08-22","v":153.39},{"t":"2025-08-25","v":153.09},{"t":"2025-08-26","v":152.68},{"t":"2025-08-27","v":152.61},{"t":"2025-08-28","v":154.76},{"t":"2025-08-29","v":151.58},{"t":"2025-09-02","v":154.44},{"t":"2025-09-03","v":155.17},{"t":"2025-09-04","v":155.34},{"t":"2025-09-05","v":154.63},{"t":"2025-09-08","v":154.51},{"t":"2025-09-09","v":157.16},{"t":"2025-09-10","v":152.5},{"t":"2025-09-11","v":153.52},{"t":"2025-09-12","v":153.55},{"t":"2025-09-15","v":154.89},{"t":"2025-09-16","v":147.77},{"t":"2025-09-17","v":143.69},{"t":"2025-09-18","v":143.59},{"t":"2025-09-19","v":142.81},{"t":"2025-09-22","v":142.39},{"t":"2025-09-23","v":142.09},{"t":"2025-09-24","v":128.8},{"t":"2025-09-25","v":114.12},{"t":"2025-09-26","v":111.61},{"t":"2025-09-29","v":110.87},{"t":"2025-09-30","v":111.57},{"t":"2025-10-01","v":107.3},{"t":"2025-10-02","v":126.65},{"t":"2025-10-03","v":127.12},{"t":"2025-10-06","v":120.04},{"t":"2025-10-07","v":119.2},{"t":"2025-10-08","v":119.27},{"t":"2025-10-09","v":122.63},{"t":"2025-10-10","v":126.33},{"t":"2025-10-13","v":133.92},{"t":"2025-10-14","v":132.35},{"t":"2025-10-15","v":132.89},{"t":"2025-10-16","v":140.48},{"t":"2025-10-17","v":142.35},{"t":"2025-10-20","v":141.14},{"t":"2025-10-21","v":139.53},{"t":"2025-10-22","v":141.2},{"t":"2025-10-23","v":134.94},{"t":"2025-10-24","v":135.66},{"t":"2025-10-27","v":135.25},{"t":"2025-10-28","v":137.94},{"t":"2025-10-29","v":137.98},{"t":"2025-10-30","v":137.74},{"t":"2025-10-31","v":137.81},{"t":"2025-11-03","v":136.41},{"t":"2025-11-04","v":134.07},{"t":"2025-11-05","v":132.84},{"t":"2025-11-06","v":136.18},{"t":"2025-11-07","v":140.27},{"t":"2025-11-10","v":140.03},{"t":"2025-11-11","v":139.99},{"t":"2025-11-12","v":139.9},{"t":"2025-11-13","v":129.52},{"t":"2025-11-14","v":130.67},{"t":"2025-11-17","v":132.84},{"t":"2025-11-18","v":153.39},{"t":"2025-11-19","v":153.58},{"t":"2025-11-20","v":159.19},{"t":"2025-11-21","v":157.68},{"t":"2025-11-24","v":172.79},{"t":"2025-11-25","v":172.71},{"t":"2025-11-26","v":170.98},{"t":"2025-11-28","v":166.43},{"t":"2025-12-01","v":165.43},{"t":"2025-12-02","v":166.28},{"t":"2025-12-03","v":166.86},{"t":"2025-12-04","v":165.4},{"t":"2025-12-05","v":165.31},{"t":"2025-12-08","v":164.87},{"t":"2025-12-09","v":164.91},{"t":"2025-12-10","v":164.93},{"t":"2025-12-11","v":166.15},{"t":"2025-12-12","v":164.86},{"t":"2025-12-15","v":169.55},{"t":"2025-12-16","v":169.09},{"t":"2025-12-17","v":171.26},{"t":"2025-12-18","v":171.77},{"t":"2025-12-19","v":173.2},{"t":"2025-12-22","v":171.5},{"t":"2025-12-23","v":172.21},{"t":"2025-12-24","v":171.92},{"t":"2025-12-26","v":172.79},{"t":"2025-12-29","v":165.1},{"t":"2025-12-30","v":164.0},{"t":"2025-12-31","v":159.62},{"t":"2026-01-02","v":147.25},{"t":"2026-01-05","v":150.25},{"t":"2026-01-06","v":139.59},{"t":"2026-01-07","v":140.67},{"t":"2026-01-08","v":121.56},{"t":"2026-01-09","v":121.25},{"t":"2026-01-12","v":121.7},{"t":"2026-01-13","v":120.74},{"t":"2026-01-14","v":120.08},{"t":"2026-01-15","v":121.39},{"t":"2026-01-16","v":120.12},{"t":"2026-01-20","v":121.59},{"t":"2026-01-21","v":122.54},{"t":"2026-01-22","v":122.43},{"t":"2026-01-23","v":123.23},{"t":"2026-01-26","v":122.09},{"t":"2026-01-27","v":122.89},{"t":"2026-01-28","v":122.28},{"t":"2026-01-29","v":118.96},{"t":"2026-01-30","v":121.61},{"t":"2026-02-02","v":117.91},{"t":"2026-02-03","v":118.31},{"t":"2026-02-04","v":116.7},{"t":"2026-02-05","v":122.46},{"t":"2026-02-06","v":128.77},{"t":"2026-02-09","v":129.95},{"t":"2026-02-10","v":129.58},{"t":"2026-02-11","v":130.5},{"t":"2026-02-12","v":129.74},{"t":"2026-02-13","v":127.82},{"t":"2026-02-17","v":124.28},{"t":"2026-02-18","v":121.26},{"t":"2026-02-19","v":121.35},{"t":"2026-02-20","v":125.33},{"t":"2026-02-23","v":116.77},{"t":"2026-02-24","v":116.96},{"t":"2026-02-25","v":116.62},{"t":"2026-02-26","v":115.47},{"t":"2026-02-27","v":115.67},{"t":"2026-03-02","v":116.29},{"t":"2026-03-03","v":116.66},{"t":"2026-03-04","v":115.07},{"t":"2026-03-05","v":114.46},{"t":"2026-03-06","v":115.71},{"t":"2026-03-09","v":115.38},{"t":"2026-03-10","v":113.36},{"t":"2026-03-11","v":109.41},{"t":"2026-03-12","v":110.6},{"t":"2026-03-13","v":108.19},{"t":"2026-03-16","v":106.0},{"t":"2026-03-17","v":107.65},{"t":"2026-03-18","v":106.54},{"t":"2026-03-19","v":96.67},{"t":"2026-03-20","v":91.11},{"t":"2026-03-23","v":84.87},{"t":"2026-03-24","v":83.1},{"t":"2026-03-25","v":81.49},{"t":"2026-03-26","v":84.21},{"t":"2026-03-27","v":86.2},{"t":"2026-03-30","v":88.09},{"t":"2026-03-31","v":90.88},{"t":"2026-04-01","v":85.62},{"t":"2026-04-02","v":89.51},{"t":"2026-04-06","v":82.6},{"t":"2026-04-07","v":82.46},{"t":"2026-04-08","v":82.23},{"t":"2026-04-09","v":82.69},{"t":"2026-04-10","v":82.53},{"t":"2026-04-13","v":82.75},{"t":"2026-04-14","v":80.83},{"t":"2026-04-15","v":81.36},{"t":"2026-04-16","v":80.26},{"t":"2026-04-17","v":80.46},{"t":"2026-04-20","v":80.92},{"t":"2026-04-21","v":80.83},{"t":"2026-04-22","v":80.58},{"t":"2026-04-23","v":81.71},{"t":"2026-04-24","v":80.48},{"t":"2026-04-27","v":80.94},{"t":"2026-04-28","v":81.42},{"t":"2026-04-29","v":83.16},{"t":"2026-04-30","v":84.36},{"t":"2026-05-01","v":84.75},{"t":"2026-05-04","v":84.32},{"t":"2026-05-05","v":81.31},{"t":"2026-05-06","v":81.17},{"t":"2026-05-07","v":81.72},{"t":"2026-05-08","v":78.26},{"t":"2026-05-11","v":76.38},{"t":"2026-05-12","v":74.01},{"t":"2026-05-13","v":67.3},{"t":"2026-05-14","v":101.64},{"t":"2026-05-15","v":100.29},{"t":"2026-05-18","v":103.72},{"t":"2026-05-19","v":105.28},{"t":"2026-05-20","v":105.51},{"t":"2026-05-21","v":105.19},{"t":"2026-05-22","v":105.28},{"t":"2026-05-26","v":107.15},{"t":"2026-05-27","v":111.1},{"t":"2026-05-28","v":127.13},{"t":"2026-05-29","v":127.19},{"t":"2026-06-01","v":126.85},{"t":"2026-06-02","v":125.56},{"t":"2026-06-03","v":133.42},{"t":"2026-06-04","v":133.58},{"t":"2026-06-05","v":138.4},{"t":"2026-06-08","v":138.47},{"t":"2026-06-09","v":139.33},{"t":"2026-06-10","v":139.14},{"t":"2026-06-11","v":137.12},{"t":"2026-06-12","v":137.07},{"t":"2026-06-15","v":136.94},{"t":"2026-06-16","v":136.2},{"t":"2026-06-17","v":135.65},{"t":"2026-06-18","v":135.71},{"t":"2026-06-22","v":135.49},{"t":"2026-06-23","v":135.99},{"t":"2026-06-24","v":138.54},{"t":"2026-06-25","v":138.1},{"t":"2026-06-26","v":138.14},{"t":"2026-06-29","v":113.25},{"t":"2026-06-30","v":112.93},{"t":"2026-07-01","v":110.79},{"t":"2026-07-02","v":111.0},{"t":"2026-07-06","v":112.02},{"t":"2026-07-07","v":113.13},{"t":"2026-07-08","v":113.39},{"t":"2026-07-09","v":110.9},{"t":"2026-07-10","v":106.45},{"t":"2026-07-13","v":79.28},{"t":"2026-07-14","v":82.27},{"t":"2026-07-15","v":81.82},{"t":"2026-07-16","v":82.02},{"t":"2026-07-17","v":73.28},{"t":"2026-07-20","v":74.74},{"t":"2026-07-21","v":76.52},{"t":"2026-07-22","v":78.06},{"t":"2026-07-23","v":76.25},{"t":"2026-07-24","v":75.8},{"t":"2026-07-27","v":74.29},{"t":"2026-07-28","v":73.19},{"t":"2026-07-29","v":81.92},{"t":"2026-07-30","v":89.19},{"t":"2026-07-31","v":89.2},{"t":"2026-08-03","v":95.87},{"t":"2026-08-04","v":96.66},{"t":"2026-08-05","v":95.83},{"t":"2026-08-06","v":90.95},{"t":"2026-08-07","v":91.53},{"t":"2026-08-10","v":91.55},{"t":"2026-08-11","v":92.12},{"t":"2026-08-12","v":91.94},{"t":"2026-08-13","v":95.14},{"t":"2026-08-14","v":93.17},{"t":"2026-08-17","v":92.64},{"t":"2026-08-18","v":90.47},{"t":"2026-08-19","v":90.67},{"t":"2026-08-20","v":92.58},{"t":"2026-08-21","v":91.55}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":60},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":107},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":123},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":175},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":89},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":105},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":91},{"label":"0 to 1%","from":0.0,"to":1.0,"count":108},{"label":"1 to 2%","from":1.0,"to":2.0,"count":86},{"label":"2 to 3%","from":2.0,"to":3.0,"count":81},{"label":"3 to 5%","from":3.0,"to":5.0,"count":121},{"label":"5 to 7%","from":5.0,"to":7.0,"count":92},{"label":"7 to 10%","from":7.0,"to":10.0,"count":92},{"label":"> 10%","from":10.0,"to":null,"count":103}]}