🚁 Ondas Inc. (ONDS) — Price History¶
Sector: Defense / Drone | Bars: 1,434 | 2020-12-04 → 2026-08-21
📈 Returns¶
| 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|
| +3.94% | -5.74% | +9.84% | -5.12% | -13.16% | -10.76% | +141.27% | +721.70% | +14.30% |
📊 Key Statistics¶
| Metric | Value |
|---|---|
| Last close | 8.71 (2026-08-21) |
| 52-week high | 15.28 |
| 52-week low | 3.51 |
| From 52-week high | -43.00% |
| Position in 52-week range | 44% |
| Highest price on record | 16.00 |
| Max drawdown (stored history) | -97.82% (2023-10-25) |
| Annualised volatility (1Y) | 119.10% |
| CAGR (stored history) | +6.28% |
| Avg Vol (30D) | 100.29M |
📉 Drawdown from Peak¶
How far the close sits below its running all-time high. The depth and the width of each trough say more about holding this name than any single return figure.
🌡️ Rolling Volatility¶
Annualised standard deviation of daily returns over a rolling 30-session window.
🎲 Daily Return Distribution¶
How the daily moves are spread. Fat tails on either side mean the average return is a poor description of a typical day.
🗓️ Monthly Returns¶
Calendar-month returns; the year column chains its months, so it only appears for years covered from January onward.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +6.2 | -2.7 | -10.3 | +11.1 | +31.7 | -37.7 | -9.1 | +16.3 | -10.8 | ||||
| 2025 | -31.6 | -43.8 | +8.7 | -27.4 | +57.0 | +57.4 | +10.4 | +176.4 | +31.7 | -16.6 | +22.7 | +23.5 | +281.3 |
| 2024 | -10.5 | -7.3 | -23.6 | -13.7 | -13.5 | -19.9 | +70.7 | -11.9 | -11.6 | -0.7 | +28.5 | +160.2 | +67.3 |
| 2023 | +25.2 | -5.5 | -42.5 | -7.4 | -13.3 | -0.8 | +89.5 | -38.6 | -39.0 | -37.9 | +187.6 | +40.4 | -3.8 |
| 2022 | -25.6 | +0.2 | +46.0 | +11.1 | -10.8 | -25.4 | -15.0 | +3.1 | -21.6 | +8.1 | -35.2 | -38.6 | -76.3 |
| 2021 | +29.9 | +2.9 | -22.3 | -17.0 | +10.7 | -10.8 | -0.1 | -9.8 | +28.1 | -6.4 | -11.2 | -11.8 | -28.1 |
📥 Download¶
- onds.csv — raw daily OHLCV, 1,434 rows
-
prices.json— the full history in the JSON shape the candlestick chart consumes -
analytics.json— pre-computed drawdown, rolling volatility and return histogram