{"ticker":"NVDA","updated":"2026-08-21","summary":{"last_close":214.72,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-0.9822457920221331,"1w":-4.636702789127731,"1m":2.8549530561410275,"3m":-2.182132932440432,"6m":13.11769044357813,"1y":22.417331812998857,"3y":393.7226948723844,"5y":963.4967805844477},"ytd":15.131367292225201,"high_52w":236.54,"low_52w":164.07,"range_position":69.89098937491377,"from_52w_high":-9.22465544939545,"all_time_high":236.54,"max_drawdown":-66.36,"max_drawdown_date":"2022-10-14","volatility_1y":36.65929362604896,"cagr":63.667579523098915,"avg_volume_30d":117651083},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-1.27},{"t":"2016-08-25","v":-1.91},{"t":"2016-08-26","v":-1.27},{"t":"2016-08-29","v":-1.27},{"t":"2016-08-30","v":-1.91},{"t":"2016-08-31","v":-2.55},{"t":"2016-09-01","v":0.0},{"t":"2016-09-02","v":-1.27},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":-1.9},{"t":"2016-09-08","v":-0.63},{"t":"2016-09-09","v":-5.7},{"t":"2016-09-12","v":-3.8},{"t":"2016-09-13","v":-5.06},{"t":"2016-09-14","v":-4.43},{"t":"2016-09-15","v":-0.63},{"t":"2016-09-16","v":-0.63},{"t":"2016-09-19","v":0.0},{"t":"2016-09-20","v":-0.63},{"t":"2016-09-21","v":0.0},{"t":"2016-09-22","v":0.0},{"t":"2016-09-23","v":-0.61},{"t":"2016-09-26","v":-1.23},{"t":"2016-09-27","v":0.0},{"t":"2016-09-28","v":0.0},{"t":"2016-09-29","v":0.0},{"t":"2016-09-30","v":0.0},{"t":"2016-10-03","v":0.0},{"t":"2016-10-04","v":0.0},{"t":"2016-10-05","v":0.0},{"t":"2016-10-06","v":-1.75},{"t":"2016-10-07","v":-2.34},{"t":"2016-10-10","v":-1.75},{"t":"2016-10-11","v":-3.51},{"t":"2016-10-12","v":-2.92},{"t":"2016-10-13","v":-4.68},{"t":"2016-10-14","v":-3.51},{"t":"2016-10-17","v":-4.09},{"t":"2016-10-18","v":-2.34},{"t":"2016-10-19","v":-2.92},{"t":"2016-10-20","v":-1.17},{"t":"2016-10-21","v":-1.17},{"t":"2016-10-24","v":0.0},{"t":"2016-10-25","v":0.0},{"t":"2016-10-26","v":0.0},{"t":"2016-10-27","v":-1.67},{"t":"2016-10-28","v":-2.22},{"t":"2016-10-31","v":-1.11},{"t":"2016-11-01","v":-3.89},{"t":"2016-11-02","v":-4.44},{"t":"2016-11-03","v":-5.56},{"t":"2016-11-04","v":-6.11},{"t":"2016-11-07","v":-1.11},{"t":"2016-11-08","v":-1.11},{"t":"2016-11-09","v":-2.78},{"t":"2016-11-10","v":-6.11},{"t":"2016-11-11","v":0.0},{"t":"2016-11-14","v":-5.0},{"t":"2016-11-15","v":-2.27},{"t":"2016-11-16","v":0.0},{"t":"2016-11-17","v":0.0},{"t":"2016-11-18","v":0.0},{"t":"2016-11-21","v":-0.43},{"t":"2016-11-22","v":0.0},{"t":"2016-11-23","v":0.0},{"t":"2016-11-25","v":0.0},{"t":"2016-11-28","v":0.0},{"t":"2016-11-29","v":-0.85},{"t":"2016-11-30","v":-1.7},{"t":"2016-12-01","v":-6.81},{"t":"2016-12-02","v":-5.96},{"t":"2016-12-05","v":-2.13},{"t":"2016-12-06","v":-0.85},{"t":"2016-12-07","v":0.0},{"t":"2016-12-08","v":-1.68},{"t":"2016-12-09","v":-3.36},{"t":"2016-12-12","v":-5.88},{"t":"2016-12-13","v":-4.2},{"t":"2016-12-14","v":0.0},{"t":"2016-12-15","v":0.0},{"t":"2016-12-16","v":0.0},{"t":"2016-12-19","v":0.0},{"t":"2016-12-20","v":0.0},{"t":"2016-12-21","v":0.0},{"t":"2016-12-22","v":0.0},{"t":"2016-12-23","v":0.0},{"t":"2016-12-27","v":0.0},{"t":"2016-12-28","v":-6.83},{"t":"2016-12-29","v":-4.78},{"t":"2016-12-30","v":-8.87},{"t":"2017-01-03","v":-12.97},{"t":"2017-01-04","v":-10.92},{"t":"2017-01-05","v":-13.31},{"t":"2017-01-06","v":-11.95},{"t":"2017-01-09","v":-8.53},{"t":"2017-01-10","v":-9.22},{"t":"2017-01-11","v":-10.24},{"t":"2017-01-12","v":-11.6},{"t":"2017-01-13","v":-11.6},{"t":"2017-01-17","v":-13.65},{"t":"2017-01-18","v":-12.29},{"t":"2017-01-19","v":-10.24},{"t":"2017-01-20","v":-11.26},{"t":"2017-01-23","v":-10.24},{"t":"2017-01-24","v":-8.53},{"t":"2017-01-25","v":-8.19},{"t":"2017-01-26","v":-6.48},{"t":"2017-01-27","v":-4.78},{"t":"2017-01-30","v":-6.14},{"t":"2017-01-31","v":-6.83},{"t":"2017-02-01","v":-2.73},{"t":"2017-02-02","v":-1.71},{"t":"2017-02-03","v":-2.39},{"t":"2017-02-06","v":0.0},{"t":"2017-02-07","v":0.0},{"t":"2017-02-08","v":-0.34},{"t":"2017-02-09","v":-2.35},{"t":"2017-02-10","v":-4.7},{"t":"2017-02-13","v":-9.06},{"t":"2017-02-14","v":-8.72},{"t":"2017-02-15","v":-8.39},{"t":"2017-02-16","v":-10.07},{"t":"2017-02-17","v":-10.07},{"t":"2017-02-21","v":-6.71},{"t":"2017-02-22","v":-7.05},{"t":"2017-02-23","v":-15.77},{"t":"2017-02-24","v":-14.77},{"t":"2017-02-27","v":-12.42},{"t":"2017-02-28","v":-14.77},{"t":"2017-03-01","v":-13.76},{"t":"2017-03-02","v":-16.78},{"t":"2017-03-03","v":-17.45},{"t":"2017-03-06","v":-18.12},{"t":"2017-03-07","v":-17.11},{"t":"2017-03-08","v":-17.45},{"t":"2017-03-09","v":-17.45},{"t":"2017-03-10","v":-16.78},{"t":"2017-03-13","v":-14.43},{"t":"2017-03-14","v":-14.77},{"t":"2017-03-15","v":-14.09},{"t":"2017-03-16","v":-12.75},{"t":"2017-03-17","v":-11.07},{"t":"2017-03-20","v":-8.05},{"t":"2017-03-21","v":-11.07},{"t":"2017-03-22","v":-9.4},{"t":"2017-03-23","v":-10.07},{"t":"2017-03-24","v":-9.73},{"t":"2017-03-27","v":-9.06},{"t":"2017-03-28","v":-9.73},{"t":"2017-03-29","v":-10.07},{"t":"2017-03-30","v":-8.39},{"t":"2017-03-31","v":-8.72},{"t":"2017-04-03","v":-9.06},{"t":"2017-04-04","v":-15.44},{"t":"2017-04-05","v":-16.11},{"t":"2017-04-06","v":-15.44},{"t":"2017-04-07","v":-15.77},{"t":"2017-04-10","v":-18.12},{"t":"2017-04-11","v":-17.79},{"t":"2017-04-12","v":-18.46},{"t":"2017-04-13","v":-19.8},{"t":"2017-04-17","v":-16.78},{"t":"2017-04-18","v":-16.78},{"t":"2017-04-19","v":-16.44},{"t":"2017-04-20","v":-15.1},{"t":"2017-04-21","v":-14.77},{"t":"2017-04-24","v":-13.76},{"t":"2017-04-25","v":-12.08},{"t":"2017-04-26","v":-12.75},{"t":"2017-04-27","v":-11.41},{"t":"2017-04-28","v":-12.42},{"t":"2017-05-01","v":-10.4},{"t":"2017-05-02","v":-13.09},{"t":"2017-05-03","v":-12.42},{"t":"2017-05-04","v":-12.75},{"t":"2017-05-05","v":-12.75},{"t":"2017-05-08","v":-13.76},{"t":"2017-05-09","v":-13.76},{"t":"2017-05-10","v":0.0},{"t":"2017-05-11","v":0.0},{"t":"2017-05-12","v":0.0},{"t":"2017-05-15","v":0.0},{"t":"2017-05-16","v":0.0},{"t":"2017-05-17","v":-6.73},{"t":"2017-05-18","v":-2.63},{"t":"2017-05-19","v":-0.58},{"t":"2017-05-22","v":0.0},{"t":"2017-05-23","v":-1.15},{"t":"2017-05-24","v":-0.29},{"t":"2017-05-25","v":-0.29},{"t":"2017-05-26","v":0.0},{"t":"2017-05-30","v":0.0},{"t":"2017-05-31","v":-0.28},{"t":"2017-06-01","v":-0.28},{"t":"2017-06-02","v":-0.83},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":-0.54},{"t":"2017-06-07","v":0.0},{"t":"2017-06-08","v":0.0},{"t":"2017-06-09","v":-6.5},{"t":"2017-06-12","v":-6.25},{"t":"2017-06-13","v":-5.25},{"t":"2017-06-14","v":-5.25},{"t":"2017-06-15","v":-4.75},{"t":"2017-06-16","v":-5.25},{"t":"2017-06-19","v":-1.75},{"t":"2017-06-20","v":-1.75},{"t":"2017-06-21","v":-0.25},{"t":"2017-06-22","v":-1.0},{"t":"2017-06-23","v":-3.75},{"t":"2017-06-26","v":-5.0},{"t":"2017-06-27","v":-8.5},{"t":"2017-06-28","v":-5.25},{"t":"2017-06-29","v":-8.25},{"t":"2017-06-30","v":-9.75},{"t":"2017-07-03","v":-13.0},{"t":"2017-07-05","v":-10.5},{"t":"2017-07-06","v":-10.25},{"t":"2017-07-07","v":-8.25},{"t":"2017-07-10","v":-4.0},{"t":"2017-07-11","v":-2.5},{"t":"2017-07-12","v":0.0},{"t":"2017-07-13","v":-0.99},{"t":"2017-07-14","v":0.0},{"t":"2017-07-17","v":-0.24},{"t":"2017-07-18","v":0.0},{"t":"2017-07-19","v":-0.48},{"t":"2017-07-20","v":0.0},{"t":"2017-07-21","v":0.0},{"t":"2017-07-24","v":-1.19},{"t":"2017-07-25","v":-1.67},{"t":"2017-07-26","v":-0.48},{"t":"2017-07-27","v":-3.81},{"t":"2017-07-28","v":-2.14},{"t":"2017-07-31","v":-3.33},{"t":"2017-08-01","v":-2.14},{"t":"2017-08-02","v":-2.14},{"t":"2017-08-03","v":-0.95},{"t":"2017-08-04","v":-0.48},{"t":"2017-08-07","v":0.0},{"t":"2017-08-08","v":-1.16},{"t":"2017-08-09","v":-0.23},{"t":"2017-08-10","v":-4.41},{"t":"2017-08-11","v":-9.51},{"t":"2017-08-14","v":-2.32},{"t":"2017-08-15","v":-3.25},{"t":"2017-08-16","v":-4.18},{"t":"2017-08-17","v":-6.26},{"t":"2017-08-18","v":-6.26},{"t":"2017-08-21","v":-7.66},{"t":"2017-08-22","v":-5.8},{"t":"2017-08-23","v":-3.94},{"t":"2017-08-24","v":-4.18},{"t":"2017-08-25","v":-4.87},{"t":"2017-08-28","v":-4.41},{"t":"2017-08-29","v":-4.41},{"t":"2017-08-30","v":-3.94},{"t":"2017-08-31","v":-1.62},{"t":"2017-09-01","v":-1.16},{"t":"2017-09-05","v":-3.71},{"t":"2017-09-06","v":-3.71},{"t":"2017-09-07","v":-3.48},{"t":"2017-09-08","v":-5.1},{"t":"2017-09-11","v":-2.09},{"t":"2017-09-12","v":-1.62},{"t":"2017-09-13","v":-1.16},{"t":"2017-09-14","v":-1.62},{"t":"2017-09-15","v":0.0},{"t":"2017-09-18","v":0.0},{"t":"2017-09-19","v":-0.21},{"t":"2017-09-20","v":-0.85},{"t":"2017-09-21","v":-3.62},{"t":"2017-09-22","v":-4.69},{"t":"2017-09-25","v":-8.74},{"t":"2017-09-26","v":-8.32},{"t":"2017-09-27","v":-6.4},{"t":"2017-09-28","v":-6.4},{"t":"2017-09-29","v":-4.69},{"t":"2017-10-02","v":-4.69},{"t":"2017-10-03","v":-4.48},{"t":"2017-10-04","v":-3.62},{"t":"2017-10-05","v":-3.62},{"t":"2017-10-06","v":-3.41},{"t":"2017-10-09","v":-1.28},{"t":"2017-10-10","v":0.0},{"t":"2017-10-11","v":0.0},{"t":"2017-10-12","v":0.0},{"t":"2017-10-13","v":0.0},{"t":"2017-10-16","v":0.0},{"t":"2017-10-17","v":-0.2},{"t":"2017-10-18","v":-0.2},{"t":"2017-10-19","v":0.0},{"t":"2017-10-20","v":-0.61},{"t":"2017-10-23","v":-0.61},{"t":"2017-10-24","v":0.0},{"t":"2017-10-25","v":-2.62},{"t":"2017-10-26","v":-1.61},{"t":"2017-10-27","v":0.0},{"t":"2017-10-30","v":0.0},{"t":"2017-10-31","v":0.0},{"t":"2017-11-01","v":0.0},{"t":"2017-11-02","v":-0.58},{"t":"2017-11-03","v":0.0},{"t":"2017-11-06","v":0.0},{"t":"2017-11-07","v":0.0},{"t":"2017-11-08","v":-1.32},{"t":"2017-11-09","v":-3.21},{"t":"2017-11-10","v":0.0},{"t":"2017-11-13","v":-1.48},{"t":"2017-11-14","v":-0.93},{"t":"2017-11-15","v":-2.78},{"t":"2017-11-16","v":-2.04},{"t":"2017-11-17","v":-2.22},{"t":"2017-11-20","v":-0.93},{"t":"2017-11-21","v":0.0},{"t":"2017-11-22","v":-0.56},{"t":"2017-11-24","v":0.0},{"t":"2017-11-27","v":-1.29},{"t":"2017-11-28","v":-2.77},{"t":"2017-11-29","v":-9.41},{"t":"2017-11-30","v":-7.38},{"t":"2017-12-01","v":-8.86},{"t":"2017-12-04","v":-13.84},{"t":"2017-12-05","v":-13.47},{"t":"2017-12-06","v":-12.73},{"t":"2017-12-07","v":-11.44},{"t":"2017-12-08","v":-11.62},{"t":"2017-12-11","v":-10.15},{"t":"2017-12-12","v":-11.99},{"t":"2017-12-13","v":-14.21},{"t":"2017-12-14","v":-14.02},{"t":"2017-12-15","v":-11.62},{"t":"2017-12-18","v":-8.67},{"t":"2017-12-19","v":-9.59},{"t":"2017-12-20","v":-9.23},{"t":"2017-12-21","v":-9.59},{"t":"2017-12-22","v":-9.96},{"t":"2017-12-26","v":-8.86},{"t":"2017-12-27","v":-9.04},{"t":"2017-12-28","v":-9.04},{"t":"2017-12-29","v":-10.7},{"t":"2018-01-02","v":-8.12},{"t":"2018-01-03","v":-2.03},{"t":"2018-01-04","v":-1.48},{"t":"2018-01-05","v":-0.74},{"t":"2018-01-08","v":0.0},{"t":"2018-01-09","v":0.0},{"t":"2018-01-10","v":0.0},{"t":"2018-01-11","v":0.0},{"t":"2018-01-12","v":-0.54},{"t":"2018-01-16","v":-1.79},{"t":"2018-01-17","v":0.0},{"t":"2018-01-18","v":-0.18},{"t":"2018-01-19","v":0.0},{"t":"2018-01-22","v":0.0},{"t":"2018-01-23","v":0.0},{"t":"2018-01-24","v":-1.34},{"t":"2018-01-25","v":-1.01},{"t":"2018-01-26","v":0.0},{"t":"2018-01-29","v":0.0},{"t":"2018-01-30","v":-1.62},{"t":"2018-01-31","v":-0.49},{"t":"2018-02-01","v":-2.59},{"t":"2018-02-02","v":-5.35},{"t":"2018-02-05","v":-13.45},{"t":"2018-02-06","v":-8.59},{"t":"2018-02-07","v":-7.29},{"t":"2018-02-08","v":-11.83},{"t":"2018-02-09","v":-6.0},{"t":"2018-02-12","v":-7.62},{"t":"2018-02-13","v":-5.67},{"t":"2018-02-14","v":-2.11},{"t":"2018-02-15","v":-0.16},{"t":"2018-02-16","v":-1.13},{"t":"2018-02-20","v":0.0},{"t":"2018-02-21","v":-3.05},{"t":"2018-02-22","v":-2.89},{"t":"2018-02-23","v":-1.28},{"t":"2018-02-26","v":-1.12},{"t":"2018-02-27","v":-1.28},{"t":"2018-02-28","v":-2.89},{"t":"2018-03-01","v":-6.74},{"t":"2018-03-02","v":-5.14},{"t":"2018-03-05","v":-5.46},{"t":"2018-03-06","v":-2.89},{"t":"2018-03-07","v":-2.89},{"t":"2018-03-08","v":-3.21},{"t":"2018-03-09","v":-1.61},{"t":"2018-03-12","v":0.0},{"t":"2018-03-13","v":-0.8},{"t":"2018-03-14","v":-0.32},{"t":"2018-03-15","v":-0.16},{"t":"2018-03-16","v":0.0},{"t":"2018-03-19","v":-3.67},{"t":"2018-03-20","v":-0.32},{"t":"2018-03-21","v":-0.8},{"t":"2018-03-22","v":-3.35},{"t":"2018-03-23","v":-7.03},{"t":"2018-03-26","v":-2.4},{"t":"2018-03-27","v":-9.9},{"t":"2018-03-28","v":-11.66},{"t":"2018-03-29","v":-7.51},{"t":"2018-04-02","v":-11.66},{"t":"2018-04-03","v":-10.06},{"t":"2018-04-04","v":-9.58},{"t":"2018-04-05","v":-11.66},{"t":"2018-04-06","v":-14.38},{"t":"2018-04-09","v":-13.9},{"t":"2018-04-10","v":-8.95},{"t":"2018-04-11","v":-9.58},{"t":"2018-04-12","v":-6.23},{"t":"2018-04-13","v":-7.51},{"t":"2018-04-16","v":-7.51},{"t":"2018-04-17","v":-5.11},{"t":"2018-04-18","v":-5.59},{"t":"2018-04-19","v":-8.47},{"t":"2018-04-20","v":-8.63},{"t":"2018-04-23","v":-10.54},{"t":"2018-04-24","v":-11.66},{"t":"2018-04-25","v":-13.42},{"t":"2018-04-26","v":-10.06},{"t":"2018-04-27","v":-9.58},{"t":"2018-04-30","v":-10.22},{"t":"2018-05-01","v":-9.27},{"t":"2018-05-02","v":-9.58},{"t":"2018-05-03","v":-7.03},{"t":"2018-05-04","v":-4.47},{"t":"2018-05-07","v":-0.64},{"t":"2018-05-08","v":0.0},{"t":"2018-05-09","v":0.0},{"t":"2018-05-10","v":0.0},{"t":"2018-05-11","v":-2.15},{"t":"2018-05-14","v":-1.85},{"t":"2018-05-15","v":-5.54},{"t":"2018-05-16","v":-5.38},{"t":"2018-05-17","v":-4.77},{"t":"2018-05-18","v":-5.38},{"t":"2018-05-21","v":-6.0},{"t":"2018-05-22","v":-6.62},{"t":"2018-05-23","v":-4.77},{"t":"2018-05-24","v":-4.77},{"t":"2018-05-25","v":-4.15},{"t":"2018-05-29","v":-4.46},{"t":"2018-05-30","v":-2.77},{"t":"2018-05-31","v":-3.08},{"t":"2018-06-01","v":-0.92},{"t":"2018-06-04","v":0.0},{"t":"2018-06-05","v":0.0},{"t":"2018-06-06","v":0.0},{"t":"2018-06-07","v":-0.9},{"t":"2018-06-08","v":-1.06},{"t":"2018-06-11","v":-1.66},{"t":"2018-06-12","v":-1.06},{"t":"2018-06-13","v":-1.06},{"t":"2018-06-14","v":0.0},{"t":"2018-06-15","v":-0.6},{"t":"2018-06-18","v":-0.6},{"t":"2018-06-19","v":-2.55},{"t":"2018-06-20","v":-1.65},{"t":"2018-06-21","v":-3.6},{"t":"2018-06-22","v":-6.0},{"t":"2018-06-25","v":-10.34},{"t":"2018-06-26","v":-9.3},{"t":"2018-06-27","v":-11.69},{"t":"2018-06-28","v":-9.75},{"t":"2018-06-29","v":-11.24},{"t":"2018-07-02","v":-9.15},{"t":"2018-07-03","v":-11.24},{"t":"2018-07-05","v":-9.0},{"t":"2018-07-06","v":-7.35},{"t":"2018-07-09","v":-6.6},{"t":"2018-07-10","v":-5.1},{"t":"2018-07-11","v":-7.2},{"t":"2018-07-12","v":-5.85},{"t":"2018-07-13","v":-6.6},{"t":"2018-07-16","v":-6.9},{"t":"2018-07-17","v":-4.95},{"t":"2018-07-18","v":-5.7},{"t":"2018-07-19","v":-5.55},{"t":"2018-07-20","v":-6.0},{"t":"2018-07-23","v":-6.45},{"t":"2018-07-24","v":-6.75},{"t":"2018-07-25","v":-5.55},{"t":"2018-07-26","v":-4.5},{"t":"2018-07-27","v":-5.55},{"t":"2018-07-30","v":-8.55},{"t":"2018-07-31","v":-8.25},{"t":"2018-08-01","v":-7.65},{"t":"2018-08-02","v":-6.0},{"t":"2018-08-03","v":-5.55},{"t":"2018-08-06","v":-4.8},{"t":"2018-08-07","v":-3.75},{"t":"2018-08-08","v":-3.15},{"t":"2018-08-09","v":-3.9},{"t":"2018-08-10","v":-4.5},{"t":"2018-08-13","v":-4.05},{"t":"2018-08-14","v":-1.95},{"t":"2018-08-15","v":-2.85},{"t":"2018-08-16","v":-3.45},{"t":"2018-08-17","v":-8.25},{"t":"2018-08-20","v":-7.05},{"t":"2018-08-21","v":-5.1},{"t":"2018-08-22","v":-1.5},{"t":"2018-08-23","v":0.0},{"t":"2018-08-24","v":0.0},{"t":"2018-08-27","v":0.0},{"t":"2018-08-28","v":-0.58},{"t":"2018-08-29","v":0.0},{"t":"2018-08-30","v":-0.14},{"t":"2018-08-31","v":0.0},{"t":"2018-09-04","v":0.0},{"t":"2018-09-05","v":-1.83},{"t":"2018-09-06","v":-3.81},{"t":"2018-09-07","v":-4.09},{"t":"2018-09-10","v":-3.1},{"t":"2018-09-11","v":-3.81},{"t":"2018-09-12","v":-5.36},{"t":"2018-09-13","v":-4.37},{"t":"2018-09-14","v":-2.54},{"t":"2018-09-17","v":-3.39},{"t":"2018-09-18","v":-4.37},{"t":"2018-09-19","v":-4.09},{"t":"2018-09-20","v":-6.06},{"t":"2018-09-21","v":-7.05},{"t":"2018-09-24","v":-6.35},{"t":"2018-09-25","v":-5.36},{"t":"2018-09-26","v":-5.92},{"t":"2018-09-27","v":-5.78},{"t":"2018-09-28","v":-0.85},{"t":"2018-10-01","v":0.0},{"t":"2018-10-02","v":-0.97},{"t":"2018-10-03","v":-0.83},{"t":"2018-10-04","v":-3.46},{"t":"2018-10-05","v":-6.64},{"t":"2018-10-08","v":-8.16},{"t":"2018-10-09","v":-8.16},{"t":"2018-10-10","v":-15.08},{"t":"2018-10-11","v":-18.67},{"t":"2018-10-12","v":-14.8},{"t":"2018-10-15","v":-18.67},{"t":"2018-10-16","v":-14.94},{"t":"2018-10-17","v":-15.91},{"t":"2018-10-18","v":-17.15},{"t":"2018-10-19","v":-20.75},{"t":"2018-10-22","v":-20.06},{"t":"2018-10-23","v":-23.51},{"t":"2018-10-24","v":-30.98},{"t":"2018-10-25","v":-28.08},{"t":"2018-10-26","v":-31.4},{"t":"2018-10-29","v":-35.82},{"t":"2018-10-30","v":-29.74},{"t":"2018-10-31","v":-27.11},{"t":"2018-11-01","v":-24.62},{"t":"2018-11-02","v":-25.73},{"t":"2018-11-05","v":-26.83},{"t":"2018-11-06","v":-26.97},{"t":"2018-11-07","v":-26.14},{"t":"2018-11-08","v":-28.77},{"t":"2018-11-09","v":-28.91},{"t":"2018-11-12","v":-34.44},{"t":"2018-11-13","v":-31.12},{"t":"2018-11-14","v":-31.81},{"t":"2018-11-15","v":-30.01},{"t":"2018-11-16","v":-43.15},{"t":"2018-11-19","v":-49.93},{"t":"2018-11-20","v":-48.41},{"t":"2018-11-21","v":-49.93},{"t":"2018-11-23","v":-49.93},{"t":"2018-11-26","v":-47.03},{"t":"2018-11-27","v":-46.89},{"t":"2018-11-28","v":-44.67},{"t":"2018-11-29","v":-45.64},{"t":"2018-11-30","v":-43.43},{"t":"2018-12-03","v":-41.22},{"t":"2018-12-04","v":-45.64},{"t":"2018-12-06","v":-45.23},{"t":"2018-12-07","v":-48.96},{"t":"2018-12-10","v":-47.44},{"t":"2018-12-11","v":-48.82},{"t":"2018-12-12","v":-48.55},{"t":"2018-12-13","v":-48.55},{"t":"2018-12-14","v":-49.38},{"t":"2018-12-17","v":-50.35},{"t":"2018-12-18","v":-49.24},{"t":"2018-12-19","v":-52.14},{"t":"2018-12-20","v":-53.25},{"t":"2018-12-21","v":-55.19},{"t":"2018-12-24","v":-56.02},{"t":"2018-12-26","v":-53.94},{"t":"2018-12-27","v":-54.63},{"t":"2018-12-28","v":-53.8},{"t":"2018-12-31","v":-53.8},{"t":"2019-01-02","v":-52.84},{"t":"2019-01-03","v":-55.74},{"t":"2019-01-04","v":-52.97},{"t":"2019-01-07","v":-50.48},{"t":"2019-01-08","v":-51.59},{"t":"2019-01-09","v":-50.76},{"t":"2019-01-10","v":-49.79},{"t":"2019-01-11","v":-48.55},{"t":"2019-01-14","v":-47.99},{"t":"2019-01-15","v":-48.13},{"t":"2019-01-16","v":-48.55},{"t":"2019-01-17","v":-47.58},{"t":"2019-01-18","v":-45.78},{"t":"2019-01-22","v":-48.55},{"t":"2019-01-23","v":-48.41},{"t":"2019-01-24","v":-45.37},{"t":"2019-01-25","v":-44.67},{"t":"2019-01-28","v":-52.28},{"t":"2019-01-29","v":-54.5},{"t":"2019-01-30","v":-52.56},{"t":"2019-01-31","v":-50.35},{"t":"2019-02-01","v":-49.93},{"t":"2019-02-04","v":-48.41},{"t":"2019-02-05","v":-48.13},{"t":"2019-02-06","v":-47.03},{"t":"2019-02-07","v":-48.96},{"t":"2019-02-08","v":-48.82},{"t":"2019-02-11","v":-49.38},{"t":"2019-02-12","v":-47.72},{"t":"2019-02-13","v":-47.16},{"t":"2019-02-14","v":-46.61},{"t":"2019-02-15","v":-45.64},{"t":"2019-02-19","v":-45.78},{"t":"2019-02-20","v":-45.23},{"t":"2019-02-21","v":-46.2},{"t":"2019-02-22","v":-44.95},{"t":"2019-02-25","v":-45.09},{"t":"2019-02-26","v":-45.64},{"t":"2019-02-27","v":-46.2},{"t":"2019-02-28","v":-46.61},{"t":"2019-03-01","v":-45.92},{"t":"2019-03-04","v":-45.78},{"t":"2019-03-05","v":-45.92},{"t":"2019-03-06","v":-47.44},{"t":"2019-03-07","v":-48.41},{"t":"2019-03-08","v":-47.86},{"t":"2019-03-11","v":-44.26},{"t":"2019-03-12","v":-43.85},{"t":"2019-03-13","v":-41.63},{"t":"2019-03-14","v":-42.74},{"t":"2019-03-15","v":-41.22},{"t":"2019-03-18","v":-41.63},{"t":"2019-03-19","v":-39.28},{"t":"2019-03-20","v":-39.7},{"t":"2019-03-21","v":-36.38},{"t":"2019-03-22","v":-38.59},{"t":"2019-03-25","v":-39.97},{"t":"2019-03-26","v":-38.87},{"t":"2019-03-27","v":-39.0},{"t":"2019-03-28","v":-38.73},{"t":"2019-03-29","v":-37.9},{"t":"2019-04-01","v":-36.93},{"t":"2019-04-02","v":-36.65},{"t":"2019-04-03","v":-34.72},{"t":"2019-04-04","v":-34.85},{"t":"2019-04-05","v":-34.02},{"t":"2019-04-08","v":-33.75},{"t":"2019-04-09","v":-34.58},{"t":"2019-04-10","v":-33.61},{"t":"2019-04-11","v":-33.75},{"t":"2019-04-12","v":-34.3},{"t":"2019-04-15","v":-36.1},{"t":"2019-04-16","v":-34.85},{"t":"2019-04-17","v":-35.27},{"t":"2019-04-18","v":-35.55},{"t":"2019-04-22","v":-34.85},{"t":"2019-04-23","v":-34.02},{"t":"2019-04-24","v":-33.89},{"t":"2019-04-25","v":-35.41},{"t":"2019-04-26","v":-38.45},{"t":"2019-04-29","v":-38.04},{"t":"2019-04-30","v":-37.34},{"t":"2019-05-01","v":-37.62},{"t":"2019-05-02","v":-36.65},{"t":"2019-05-03","v":-36.65},{"t":"2019-05-06","v":-37.76},{"t":"2019-05-07","v":-40.11},{"t":"2019-05-08","v":-39.83},{"t":"2019-05-09","v":-41.22},{"t":"2019-05-10","v":-41.63},{"t":"2019-05-13","v":-45.23},{"t":"2019-05-14","v":-43.98},{"t":"2019-05-15","v":-44.81},{"t":"2019-05-16","v":-44.67},{"t":"2019-05-17","v":-45.92},{"t":"2019-05-20","v":-47.58},{"t":"2019-05-21","v":-46.33},{"t":"2019-05-22","v":-47.3},{"t":"2019-05-23","v":-49.1},{"t":"2019-05-24","v":-49.79},{"t":"2019-05-28","v":-50.48},{"t":"2019-05-29","v":-51.45},{"t":"2019-05-30","v":-51.87},{"t":"2019-05-31","v":-53.11},{"t":"2019-06-03","v":-53.8},{"t":"2019-06-04","v":-50.48},{"t":"2019-06-05","v":-51.18},{"t":"2019-06-06","v":-50.35},{"t":"2019-06-07","v":-49.65},{"t":"2019-06-10","v":-48.69},{"t":"2019-06-11","v":-47.86},{"t":"2019-06-12","v":-49.52},{"t":"2019-06-13","v":-48.69},{"t":"2019-06-14","v":-49.93},{"t":"2019-06-17","v":-49.79},{"t":"2019-06-18","v":-47.16},{"t":"2019-06-19","v":-47.03},{"t":"2019-06-20","v":-46.75},{"t":"2019-06-21","v":-47.58},{"t":"2019-06-24","v":-47.16},{"t":"2019-06-25","v":-47.58},{"t":"2019-06-26","v":-44.95},{"t":"2019-06-27","v":-43.57},{"t":"2019-06-28","v":-43.15},{"t":"2019-07-01","v":-42.6},{"t":"2019-07-02","v":-43.85},{"t":"2019-07-03","v":-43.71},{"t":"2019-07-05","v":-44.54},{"t":"2019-07-08","v":-45.64},{"t":"2019-07-09","v":-45.64},{"t":"2019-07-10","v":-44.67},{"t":"2019-07-11","v":-42.46},{"t":"2019-07-12","v":-42.05},{"t":"2019-07-15","v":-42.19},{"t":"2019-07-16","v":-42.19},{"t":"2019-07-17","v":-41.36},{"t":"2019-07-18","v":-41.22},{"t":"2019-07-19","v":-41.77},{"t":"2019-07-22","v":-40.8},{"t":"2019-07-23","v":-39.28},{"t":"2019-07-24","v":-38.17},{"t":"2019-07-25","v":-40.11},{"t":"2019-07-26","v":-39.42},{"t":"2019-07-29","v":-39.56},{"t":"2019-07-30","v":-39.28},{"t":"2019-07-31","v":-41.63},{"t":"2019-08-01","v":-43.02},{"t":"2019-08-02","v":-44.26},{"t":"2019-08-05","v":-47.86},{"t":"2019-08-06","v":-47.3},{"t":"2019-08-07","v":-46.75},{"t":"2019-08-08","v":-45.23},{"t":"2019-08-09","v":-46.75},{"t":"2019-08-12","v":-47.58},{"t":"2019-08-13","v":-46.06},{"t":"2019-08-14","v":-48.13},{"t":"2019-08-15","v":-48.55},{"t":"2019-08-16","v":-44.81},{"t":"2019-08-19","v":-40.94},{"t":"2019-08-20","v":-41.91},{"t":"2019-08-21","v":-40.8},{"t":"2019-08-22","v":-40.66},{"t":"2019-08-23","v":-43.85},{"t":"2019-08-26","v":-42.74},{"t":"2019-08-27","v":-44.12},{"t":"2019-08-28","v":-44.26},{"t":"2019-08-29","v":-42.32},{"t":"2019-08-30","v":-42.05},{"t":"2019-09-03","v":-43.29},{"t":"2019-09-04","v":-41.63},{"t":"2019-09-05","v":-37.9},{"t":"2019-09-06","v":-38.17},{"t":"2019-09-09","v":-37.62},{"t":"2019-09-10","v":-36.65},{"t":"2019-09-11","v":-36.24},{"t":"2019-09-12","v":-36.24},{"t":"2019-09-13","v":-37.07},{"t":"2019-09-16","v":-37.62},{"t":"2019-09-17","v":-37.34},{"t":"2019-09-18","v":-37.76},{"t":"2019-09-19","v":-38.87},{"t":"2019-09-20","v":-40.25},{"t":"2019-09-23","v":-39.56},{"t":"2019-09-24","v":-40.39},{"t":"2019-09-25","v":-38.31},{"t":"2019-09-26","v":-38.73},{"t":"2019-09-27","v":-40.66},{"t":"2019-09-30","v":-39.83},{"t":"2019-10-01","v":-39.83},{"t":"2019-10-02","v":-40.11},{"t":"2019-10-03","v":-37.34},{"t":"2019-10-04","v":-37.07},{"t":"2019-10-07","v":-36.24},{"t":"2019-10-08","v":-38.73},{"t":"2019-10-09","v":-37.48},{"t":"2019-10-10","v":-36.65},{"t":"2019-10-11","v":-35.68},{"t":"2019-10-14","v":-35.55},{"t":"2019-10-15","v":-32.09},{"t":"2019-10-16","v":-32.78},{"t":"2019-10-17","v":-32.78},{"t":"2019-10-18","v":-34.16},{"t":"2019-10-21","v":-32.23},{"t":"2019-10-22","v":-32.37},{"t":"2019-10-23","v":-32.5},{"t":"2019-10-24","v":-31.95},{"t":"2019-10-25","v":-29.32},{"t":"2019-10-28","v":-28.49},{"t":"2019-10-29","v":-29.88},{"t":"2019-10-30","v":-29.74},{"t":"2019-10-31","v":-30.43},{"t":"2019-11-01","v":-30.01},{"t":"2019-11-04","v":-27.25},{"t":"2019-11-05","v":-27.52},{"t":"2019-11-06","v":-28.22},{"t":"2019-11-07","v":-27.94},{"t":"2019-11-08","v":-28.22},{"t":"2019-11-11","v":-28.08},{"t":"2019-11-12","v":-27.52},{"t":"2019-11-13","v":-27.94},{"t":"2019-11-14","v":-27.52},{"t":"2019-11-15","v":-29.46},{"t":"2019-11-18","v":-26.56},{"t":"2019-11-19","v":-28.08},{"t":"2019-11-20","v":-26.97},{"t":"2019-11-21","v":-27.39},{"t":"2019-11-22","v":-27.11},{"t":"2019-11-25","v":-23.51},{"t":"2019-11-26","v":-25.03},{"t":"2019-11-27","v":-24.48},{"t":"2019-11-29","v":-25.03},{"t":"2019-12-02","v":-27.66},{"t":"2019-12-03","v":-28.22},{"t":"2019-12-04","v":-27.52},{"t":"2019-12-05","v":-27.8},{"t":"2019-12-06","v":-26.69},{"t":"2019-12-09","v":-26.69},{"t":"2019-12-10","v":-26.0},{"t":"2019-12-11","v":-24.9},{"t":"2019-12-12","v":-22.54},{"t":"2019-12-13","v":-22.54},{"t":"2019-12-16","v":-22.13},{"t":"2019-12-17","v":-21.02},{"t":"2019-12-18","v":-20.61},{"t":"2019-12-19","v":-18.53},{"t":"2019-12-20","v":-17.29},{"t":"2019-12-23","v":-17.43},{"t":"2019-12-24","v":-17.43},{"t":"2019-12-26","v":-17.29},{"t":"2019-12-27","v":-18.12},{"t":"2019-12-30","v":-19.64},{"t":"2019-12-31","v":-18.67},{"t":"2020-01-02","v":-17.01},{"t":"2020-01-03","v":-18.4},{"t":"2020-01-06","v":-17.98},{"t":"2020-01-07","v":-17.01},{"t":"2020-01-08","v":-16.87},{"t":"2020-01-09","v":-15.91},{"t":"2020-01-10","v":-15.49},{"t":"2020-01-13","v":-12.86},{"t":"2020-01-14","v":-14.52},{"t":"2020-01-15","v":-15.08},{"t":"2020-01-16","v":-13.97},{"t":"2020-01-17","v":-13.83},{"t":"2020-01-21","v":-14.25},{"t":"2020-01-22","v":-13.55},{"t":"2020-01-23","v":-12.59},{"t":"2020-01-24","v":-13.42},{"t":"2020-01-27","v":-17.01},{"t":"2020-01-28","v":-14.25},{"t":"2020-01-29","v":-15.08},{"t":"2020-01-30","v":-14.94},{"t":"2020-01-31","v":-18.26},{"t":"2020-02-03","v":-16.87},{"t":"2020-02-04","v":-14.52},{"t":"2020-02-05","v":-13.28},{"t":"2020-02-06","v":-12.03},{"t":"2020-02-07","v":-13.0},{"t":"2020-02-10","v":-9.13},{"t":"2020-02-11","v":-7.33},{"t":"2020-02-12","v":-5.81},{"t":"2020-02-13","v":-6.36},{"t":"2020-02-14","v":0.0},{"t":"2020-02-18","v":0.0},{"t":"2020-02-19","v":0.0},{"t":"2020-02-20","v":-1.91},{"t":"2020-02-21","v":-6.61},{"t":"2020-02-24","v":-13.21},{"t":"2020-02-25","v":-16.77},{"t":"2020-02-26","v":-14.99},{"t":"2020-02-27","v":-19.7},{"t":"2020-02-28","v":-14.23},{"t":"2020-03-02","v":-12.2},{"t":"2020-03-03","v":-15.5},{"t":"2020-03-04","v":-9.66},{"t":"2020-03-05","v":-13.21},{"t":"2020-03-06","v":-15.5},{"t":"2020-03-09","v":-21.98},{"t":"2020-03-10","v":-17.03},{"t":"2020-03-11","v":-21.73},{"t":"2020-03-12","v":-31.26},{"t":"2020-03-13","v":-23.51},{"t":"2020-03-16","v":-37.61},{"t":"2020-03-17","v":-31.0},{"t":"2020-03-18","v":-35.58},{"t":"2020-03-19","v":-32.4},{"t":"2020-03-20","v":-34.69},{"t":"2020-03-23","v":-32.4},{"t":"2020-03-24","v":-20.84},{"t":"2020-03-25","v":-21.98},{"t":"2020-03-26","v":-18.3},{"t":"2020-03-27","v":-19.7},{"t":"2020-03-30","v":-15.63},{"t":"2020-03-31","v":-16.26},{"t":"2020-04-01","v":-22.74},{"t":"2020-04-02","v":-18.81},{"t":"2020-04-03","v":-22.49},{"t":"2020-04-06","v":-14.74},{"t":"2020-04-07","v":-17.66},{"t":"2020-04-08","v":-15.25},{"t":"2020-04-09","v":-16.52},{"t":"2020-04-13","v":-14.23},{"t":"2020-04-14","v":-9.78},{"t":"2020-04-15","v":-10.8},{"t":"2020-04-16","v":-6.35},{"t":"2020-04-17","v":-7.12},{"t":"2020-04-20","v":-8.77},{"t":"2020-04-21","v":-14.36},{"t":"2020-04-22","v":-9.15},{"t":"2020-04-23","v":-9.78},{"t":"2020-04-24","v":-8.01},{"t":"2020-04-27","v":-5.59},{"t":"2020-04-28","v":-7.5},{"t":"2020-04-29","v":-5.21},{"t":"2020-04-30","v":-7.12},{"t":"2020-05-01","v":-10.17},{"t":"2020-05-04","v":-7.5},{"t":"2020-05-05","v":-6.73},{"t":"2020-05-06","v":-5.46},{"t":"2020-05-07","v":-3.18},{"t":"2020-05-08","v":-0.76},{"t":"2020-05-11","v":0.0},{"t":"2020-05-12","v":-3.35},{"t":"2020-05-13","v":-3.59},{"t":"2020-05-14","v":-0.5},{"t":"2020-05-15","v":0.0},{"t":"2020-05-18","v":0.0},{"t":"2020-05-19","v":0.0},{"t":"2020-05-20","v":0.0},{"t":"2020-05-21","v":-2.12},{"t":"2020-05-22","v":0.0},{"t":"2020-05-26","v":-3.43},{"t":"2020-05-27","v":-5.54},{"t":"2020-05-28","v":-5.98},{"t":"2020-05-29","v":-1.66},{"t":"2020-06-01","v":-2.44},{"t":"2020-06-02","v":-2.21},{"t":"2020-06-03","v":-2.88},{"t":"2020-06-04","v":-2.88},{"t":"2020-06-05","v":-1.22},{"t":"2020-06-08","v":-2.55},{"t":"2020-06-09","v":0.0},{"t":"2020-06-10","v":0.0},{"t":"2020-06-11","v":-6.08},{"t":"2020-06-12","v":-4.7},{"t":"2020-06-15","v":-2.13},{"t":"2020-06-16","v":-3.2},{"t":"2020-06-17","v":-1.39},{"t":"2020-06-18","v":-1.6},{"t":"2020-06-19","v":-1.17},{"t":"2020-06-22","v":0.0},{"t":"2020-06-23","v":-0.84},{"t":"2020-06-24","v":-3.04},{"t":"2020-06-25","v":-0.42},{"t":"2020-06-26","v":-3.99},{"t":"2020-06-29","v":-3.46},{"t":"2020-06-30","v":-0.31},{"t":"2020-07-01","v":0.0},{"t":"2020-07-02","v":0.0},{"t":"2020-07-06","v":0.0},{"t":"2020-07-07","v":0.0},{"t":"2020-07-08","v":0.0},{"t":"2020-07-09","v":0.0},{"t":"2020-07-10","v":-0.29},{"t":"2020-07-13","v":-4.38},{"t":"2020-07-14","v":-1.24},{"t":"2020-07-15","v":-2.66},{"t":"2020-07-16","v":-3.62},{"t":"2020-07-17","v":-2.95},{"t":"2020-07-20","v":0.0},{"t":"2020-07-21","v":-1.71},{"t":"2020-07-22","v":-0.67},{"t":"2020-07-23","v":-3.62},{"t":"2020-07-24","v":-3.04},{"t":"2020-07-27","v":-0.86},{"t":"2020-07-28","v":-2.76},{"t":"2020-07-29","v":-0.38},{"t":"2020-07-30","v":0.0},{"t":"2020-07-31","v":0.0},{"t":"2020-08-03","v":0.0},{"t":"2020-08-04","v":0.0},{"t":"2020-08-05","v":0.0},{"t":"2020-08-06","v":0.0},{"t":"2020-08-07","v":-1.23},{"t":"2020-08-10","v":-1.59},{"t":"2020-08-11","v":-4.32},{"t":"2020-08-12","v":0.0},{"t":"2020-08-13","v":0.0},{"t":"2020-08-14","v":0.0},{"t":"2020-08-17","v":0.0},{"t":"2020-08-18","v":-0.65},{"t":"2020-08-19","v":-1.62},{"t":"2020-08-20","v":-1.62},{"t":"2020-08-21","v":0.0},{"t":"2020-08-24","v":0.0},{"t":"2020-08-25","v":0.0},{"t":"2020-08-26","v":0.0},{"t":"2020-08-27","v":-1.1},{"t":"2020-08-28","v":0.0},{"t":"2020-08-31","v":0.0},{"t":"2020-09-01","v":0.0},{"t":"2020-09-02","v":0.0},{"t":"2020-09-03","v":-9.27},{"t":"2020-09-04","v":-12.06},{"t":"2020-09-08","v":-17.0},{"t":"2020-09-09","v":-11.43},{"t":"2020-09-10","v":-14.22},{"t":"2020-09-11","v":-15.26},{"t":"2020-09-14","v":-10.31},{"t":"2020-09-15","v":-9.48},{"t":"2020-09-16","v":-12.82},{"t":"2020-09-17","v":-13.17},{"t":"2020-09-18","v":-15.05},{"t":"2020-09-21","v":-12.75},{"t":"2020-09-22","v":-11.92},{"t":"2020-09-23","v":-15.54},{"t":"2020-09-24","v":-13.94},{"t":"2020-09-25","v":-10.31},{"t":"2020-09-28","v":-9.13},{"t":"2020-09-29","v":-7.8},{"t":"2020-09-30","v":-5.71},{"t":"2020-10-01","v":-5.16},{"t":"2020-10-02","v":-8.99},{"t":"2020-10-05","v":-4.95},{"t":"2020-10-06","v":-4.25},{"t":"2020-10-07","v":-2.72},{"t":"2020-10-08","v":-3.55},{"t":"2020-10-09","v":-4.11},{"t":"2020-10-12","v":-0.84},{"t":"2020-10-13","v":-0.7},{"t":"2020-10-14","v":-1.74},{"t":"2020-10-15","v":-2.65},{"t":"2020-10-16","v":-3.76},{"t":"2020-10-19","v":-5.92},{"t":"2020-10-20","v":-4.88},{"t":"2020-10-21","v":-5.78},{"t":"2020-10-22","v":-6.9},{"t":"2020-10-23","v":-5.3},{"t":"2020-10-26","v":-8.43},{"t":"2020-10-27","v":-6.62},{"t":"2020-10-28","v":-11.99},{"t":"2020-10-29","v":-9.27},{"t":"2020-10-30","v":-12.68},{"t":"2020-11-02","v":-12.33},{"t":"2020-11-03","v":-9.27},{"t":"2020-11-04","v":-3.9},{"t":"2020-11-05","v":-1.32},{"t":"2020-11-06","v":0.0},{"t":"2020-11-09","v":-6.39},{"t":"2020-11-10","v":-12.29},{"t":"2020-11-11","v":-7.83},{"t":"2020-11-12","v":-7.55},{"t":"2020-11-13","v":-8.65},{"t":"2020-11-16","v":-7.14},{"t":"2020-11-17","v":-7.83},{"t":"2020-11-18","v":-7.76},{"t":"2020-11-19","v":-7.69},{"t":"2020-11-20","v":-10.1},{"t":"2020-11-23","v":-9.75},{"t":"2020-11-24","v":-10.99},{"t":"2020-11-25","v":-9.13},{"t":"2020-11-27","v":-8.93},{"t":"2020-11-30","v":-7.97},{"t":"2020-12-01","v":-8.04},{"t":"2020-12-02","v":-7.01},{"t":"2020-12-03","v":-7.97},{"t":"2020-12-04","v":-6.87},{"t":"2020-12-07","v":-6.52},{"t":"2020-12-08","v":-8.31},{"t":"2020-12-09","v":-11.2},{"t":"2020-12-10","v":-10.92},{"t":"2020-12-11","v":-10.65},{"t":"2020-12-14","v":-8.59},{"t":"2020-12-15","v":-8.24},{"t":"2020-12-16","v":-9.07},{"t":"2020-12-17","v":-8.38},{"t":"2020-12-18","v":-8.86},{"t":"2020-12-21","v":-8.45},{"t":"2020-12-22","v":-8.79},{"t":"2020-12-23","v":-10.65},{"t":"2020-12-24","v":-10.78},{"t":"2020-12-28","v":-11.4},{"t":"2020-12-29","v":-11.13},{"t":"2020-12-30","v":-9.68},{"t":"2020-12-31","v":-10.37},{"t":"2021-01-04","v":-9.96},{"t":"2021-01-05","v":-7.97},{"t":"2021-01-06","v":-13.39},{"t":"2021-01-07","v":-8.38},{"t":"2021-01-08","v":-8.79},{"t":"2021-01-11","v":-6.46},{"t":"2021-01-12","v":-7.42},{"t":"2021-01-13","v":-7.07},{"t":"2021-01-14","v":-9.34},{"t":"2021-01-15","v":-11.68},{"t":"2021-01-19","v":-10.51},{"t":"2021-01-20","v":-8.17},{"t":"2021-01-21","v":-4.74},{"t":"2021-01-22","v":-5.84},{"t":"2021-01-25","v":-6.25},{"t":"2021-01-26","v":-7.69},{"t":"2021-01-27","v":-11.26},{"t":"2021-01-28","v":-10.37},{"t":"2021-01-29","v":-10.78},{"t":"2021-02-01","v":-9.07},{"t":"2021-02-02","v":-6.87},{"t":"2021-02-03","v":-7.07},{"t":"2021-02-04","v":-6.18},{"t":"2021-02-05","v":-6.66},{"t":"2021-02-08","v":-0.82},{"t":"2021-02-09","v":-2.06},{"t":"2021-02-10","v":0.0},{"t":"2021-02-11","v":0.0},{"t":"2021-02-12","v":-1.9},{"t":"2021-02-16","v":0.0},{"t":"2021-02-17","v":-2.74},{"t":"2021-02-18","v":-3.26},{"t":"2021-02-19","v":-2.61},{"t":"2021-02-22","v":-6.33},{"t":"2021-02-23","v":-7.76},{"t":"2021-02-24","v":-5.41},{"t":"2021-02-25","v":-13.18},{"t":"2021-02-26","v":-10.57},{"t":"2021-03-01","v":-9.72},{"t":"2021-03-02","v":-12.52},{"t":"2021-03-03","v":-16.5},{"t":"2021-03-04","v":-19.31},{"t":"2021-03-05","v":-18.72},{"t":"2021-03-08","v":-24.4},{"t":"2021-03-09","v":-18.33},{"t":"2021-03-10","v":-18.66},{"t":"2021-03-11","v":-15.26},{"t":"2021-03-12","v":-16.11},{"t":"2021-03-15","v":-13.96},{"t":"2021-03-16","v":-13.31},{"t":"2021-03-17","v":-12.98},{"t":"2021-03-18","v":-17.03},{"t":"2021-03-19","v":-16.18},{"t":"2021-03-22","v":-13.96},{"t":"2021-03-23","v":-14.74},{"t":"2021-03-24","v":-17.55},{"t":"2021-03-25","v":-18.2},{"t":"2021-03-26","v":-16.24},{"t":"2021-03-29","v":-15.53},{"t":"2021-03-30","v":-16.05},{"t":"2021-03-31","v":-12.92},{"t":"2021-04-01","v":-9.92},{"t":"2021-04-05","v":-8.74},{"t":"2021-04-06","v":-9.59},{"t":"2021-04-07","v":-7.76},{"t":"2021-04-08","v":-6.59},{"t":"2021-04-09","v":-6.07},{"t":"2021-04-12","v":-0.78},{"t":"2021-04-13","v":0.0},{"t":"2021-04-14","v":-2.55},{"t":"2021-04-15","v":0.0},{"t":"2021-04-16","v":-1.43},{"t":"2021-04-19","v":-4.83},{"t":"2021-04-20","v":-6.01},{"t":"2021-04-21","v":-4.83},{"t":"2021-04-22","v":-7.99},{"t":"2021-04-23","v":-5.39},{"t":"2021-04-26","v":-4.09},{"t":"2021-04-27","v":-4.71},{"t":"2021-04-28","v":-5.33},{"t":"2021-04-29","v":-5.08},{"t":"2021-04-30","v":-7.0},{"t":"2021-05-03","v":-8.05},{"t":"2021-05-04","v":-11.09},{"t":"2021-05-05","v":-10.41},{"t":"2021-05-06","v":-10.04},{"t":"2021-05-07","v":-8.24},{"t":"2021-05-10","v":-11.59},{"t":"2021-05-11","v":-11.34},{"t":"2021-05-12","v":-14.75},{"t":"2021-05-13","v":-15.3},{"t":"2021-05-14","v":-11.77},{"t":"2021-05-17","v":-12.21},{"t":"2021-05-18","v":-13.14},{"t":"2021-05-19","v":-12.83},{"t":"2021-05-20","v":-9.48},{"t":"2021-05-21","v":-7.13},{"t":"2021-05-24","v":-3.28},{"t":"2021-05-25","v":-3.04},{"t":"2021-05-26","v":-2.73},{"t":"2021-05-27","v":-4.03},{"t":"2021-05-28","v":0.0},{"t":"2021-06-01","v":0.0},{"t":"2021-06-02","v":0.0},{"t":"2021-06-03","v":0.0},{"t":"2021-06-04","v":0.0},{"t":"2021-06-07","v":0.0},{"t":"2021-06-08","v":-0.91},{"t":"2021-06-09","v":-1.48},{"t":"2021-06-10","v":-1.08},{"t":"2021-06-11","v":0.0},{"t":"2021-06-14","v":0.0},{"t":"2021-06-15","v":-1.28},{"t":"2021-06-16","v":-1.17},{"t":"2021-06-17","v":0.0},{"t":"2021-06-18","v":-0.11},{"t":"2021-06-21","v":-1.23},{"t":"2021-06-22","v":0.0},{"t":"2021-06-23","v":0.0},{"t":"2021-06-24","v":0.0},{"t":"2021-06-25","v":-0.94},{"t":"2021-06-28","v":0.0},{"t":"2021-06-29","v":0.0},{"t":"2021-06-30","v":-0.15},{"t":"2021-07-01","v":0.0},{"t":"2021-07-02","v":0.0},{"t":"2021-07-06","v":0.0},{"t":"2021-07-07","v":-1.59},{"t":"2021-07-08","v":-3.86},{"t":"2021-07-09","v":-3.14},{"t":"2021-07-12","v":-0.92},{"t":"2021-07-13","v":-2.17},{"t":"2021-07-14","v":-4.15},{"t":"2021-07-15","v":-8.36},{"t":"2021-07-16","v":-12.27},{"t":"2021-07-19","v":-9.28},{"t":"2021-07-20","v":-10.1},{"t":"2021-07-21","v":-6.23},{"t":"2021-07-22","v":-5.36},{"t":"2021-07-23","v":-5.51},{"t":"2021-07-26","v":-6.81},{"t":"2021-07-27","v":-7.2},{"t":"2021-07-28","v":-5.8},{"t":"2021-07-29","v":-5.02},{"t":"2021-07-30","v":-5.8},{"t":"2021-08-02","v":-4.59},{"t":"2021-08-03","v":-4.25},{"t":"2021-08-04","v":-2.08},{"t":"2021-08-05","v":-0.29},{"t":"2021-08-06","v":-1.59},{"t":"2021-08-09","v":-1.93},{"t":"2021-08-10","v":-3.67},{"t":"2021-08-11","v":-4.83},{"t":"2021-08-12","v":-3.82},{"t":"2021-08-13","v":-2.46},{"t":"2021-08-16","v":-3.62},{"t":"2021-08-17","v":-5.99},{"t":"2021-08-18","v":-8.02},{"t":"2021-08-19","v":-4.35},{"t":"2021-08-20","v":0.0},{"t":"2021-08-23","v":0.0},{"t":"2021-08-24","v":-0.77},{"t":"2021-08-25","v":0.0},{"t":"2021-08-26","v":-0.63},{"t":"2021-08-27","v":0.0},{"t":"2021-08-30","v":0.0},{"t":"2021-08-31","v":-1.32},{"t":"2021-09-01","v":-1.1},{"t":"2021-09-02","v":-1.28},{"t":"2021-09-03","v":0.0},{"t":"2021-09-07","v":-0.79},{"t":"2021-09-08","v":-2.19},{"t":"2021-09-09","v":-2.89},{"t":"2021-09-10","v":-1.58},{"t":"2021-09-13","v":-3.02},{"t":"2021-09-14","v":-2.63},{"t":"2021-09-15","v":-2.19},{"t":"2021-09-16","v":-2.63},{"t":"2021-09-17","v":-4.12},{"t":"2021-09-20","v":-7.57},{"t":"2021-09-21","v":-6.96},{"t":"2021-09-22","v":-3.94},{"t":"2021-09-23","v":-1.58},{"t":"2021-09-24","v":-3.33},{"t":"2021-09-27","v":-5.17},{"t":"2021-09-28","v":-9.37},{"t":"2021-09-29","v":-10.16},{"t":"2021-09-30","v":-9.28},{"t":"2021-10-01","v":-9.19},{"t":"2021-10-04","v":-13.62},{"t":"2021-10-05","v":-10.46},{"t":"2021-10-06","v":-9.37},{"t":"2021-10-07","v":-7.75},{"t":"2021-10-08","v":-8.8},{"t":"2021-10-11","v":-9.37},{"t":"2021-10-12","v":-9.5},{"t":"2021-10-13","v":-8.32},{"t":"2021-10-14","v":-4.77},{"t":"2021-10-15","v":-4.29},{"t":"2021-10-18","v":-2.71},{"t":"2021-10-19","v":-2.41},{"t":"2021-10-20","v":-3.24},{"t":"2021-10-21","v":-0.66},{"t":"2021-10-22","v":-0.48},{"t":"2021-10-25","v":0.0},{"t":"2021-10-26","v":0.0},{"t":"2021-10-27","v":-1.09},{"t":"2021-10-28","v":0.0},{"t":"2021-10-29","v":0.0},{"t":"2021-11-01","v":0.0},{"t":"2021-11-02","v":0.0},{"t":"2021-11-03","v":0.0},{"t":"2021-11-04","v":0.0},{"t":"2021-11-05","v":-0.17},{"t":"2021-11-08","v":0.0},{"t":"2021-11-09","v":-0.45},{"t":"2021-11-10","v":-4.35},{"t":"2021-11-11","v":-1.33},{"t":"2021-11-12","v":-1.33},{"t":"2021-11-15","v":-2.53},{"t":"2021-11-16","v":-1.95},{"t":"2021-11-17","v":-5.0},{"t":"2021-11-18","v":0.0},{"t":"2021-11-19","v":0.0},{"t":"2021-11-22","v":-3.09},{"t":"2021-11-23","v":-3.73},{"t":"2021-11-24","v":-0.94},{"t":"2021-11-26","v":-4.49},{"t":"2021-11-29","v":0.0},{"t":"2021-11-30","v":-2.1},{"t":"2021-12-01","v":-5.84},{"t":"2021-12-02","v":-3.74},{"t":"2021-12-03","v":-8.06},{"t":"2021-12-06","v":-10.01},{"t":"2021-12-07","v":-2.85},{"t":"2021-12-08","v":-4.64},{"t":"2021-12-09","v":-8.66},{"t":"2021-12-10","v":-9.53},{"t":"2021-12-13","v":-15.64},{"t":"2021-12-14","v":-15.1},{"t":"2021-12-15","v":-8.75},{"t":"2021-12-16","v":-14.95},{"t":"2021-12-17","v":-16.72},{"t":"2021-12-20","v":-16.96},{"t":"2021-12-21","v":-12.91},{"t":"2021-12-22","v":-11.92},{"t":"2021-12-23","v":-11.2},{"t":"2021-12-27","v":-7.28},{"t":"2021-12-28","v":-9.17},{"t":"2021-12-29","v":-10.13},{"t":"2021-12-30","v":-11.35},{"t":"2021-12-31","v":-11.89},{"t":"2022-01-03","v":-9.77},{"t":"2022-01-04","v":-12.25},{"t":"2022-01-05","v":-17.32},{"t":"2022-01-06","v":-15.58},{"t":"2022-01-07","v":-18.36},{"t":"2022-01-10","v":-17.91},{"t":"2022-01-11","v":-16.66},{"t":"2022-01-12","v":-16.12},{"t":"2022-01-13","v":-20.4},{"t":"2022-01-14","v":-19.29},{"t":"2022-01-18","v":-22.41},{"t":"2022-01-19","v":-24.9},{"t":"2022-01-20","v":-27.65},{"t":"2022-01-21","v":-29.99},{"t":"2022-01-24","v":-29.99},{"t":"2022-01-25","v":-33.13},{"t":"2022-01-26","v":-31.79},{"t":"2022-01-27","v":-34.27},{"t":"2022-01-28","v":-31.58},{"t":"2022-01-31","v":-26.63},{"t":"2022-02-01","v":-26.18},{"t":"2022-02-02","v":-24.39},{"t":"2022-02-03","v":-28.25},{"t":"2022-02-04","v":-27.14},{"t":"2022-02-07","v":-25.91},{"t":"2022-02-08","v":-24.78},{"t":"2022-02-09","v":-20.01},{"t":"2022-02-10","v":-22.65},{"t":"2022-02-11","v":-28.25},{"t":"2022-02-14","v":-27.29},{"t":"2022-02-15","v":-20.61},{"t":"2022-02-16","v":-20.58},{"t":"2022-02-17","v":-26.57},{"t":"2022-02-18","v":-29.18},{"t":"2022-02-22","v":-29.93},{"t":"2022-02-23","v":-32.92},{"t":"2022-02-24","v":-28.85},{"t":"2022-02-25","v":-27.62},{"t":"2022-02-28","v":-26.93},{"t":"2022-03-01","v":-29.66},{"t":"2022-03-02","v":-27.44},{"t":"2022-03-03","v":-28.97},{"t":"2022-03-04","v":-31.28},{"t":"2022-03-07","v":-36.04},{"t":"2022-03-08","v":-35.56},{"t":"2022-03-09","v":-31.07},{"t":"2022-03-10","v":-32.12},{"t":"2022-03-11","v":-33.79},{"t":"2022-03-14","v":-36.1},{"t":"2022-03-15","v":-31.19},{"t":"2022-03-16","v":-26.6},{"t":"2022-03-17","v":-25.79},{"t":"2022-03-18","v":-20.76},{"t":"2022-03-21","v":-19.92},{"t":"2022-03-22","v":-20.55},{"t":"2022-03-23","v":-23.22},{"t":"2022-03-24","v":-15.67},{"t":"2022-03-25","v":-17.05},{"t":"2022-03-28","v":-15.46},{"t":"2022-03-29","v":-14.14},{"t":"2022-03-30","v":-17.05},{"t":"2022-03-31","v":-18.24},{"t":"2022-04-01","v":-19.98},{"t":"2022-04-04","v":-18.03},{"t":"2022-04-05","v":-22.32},{"t":"2022-04-06","v":-26.87},{"t":"2022-04-07","v":-27.47},{"t":"2022-04-08","v":-30.74},{"t":"2022-04-11","v":-34.33},{"t":"2022-04-12","v":-35.59},{"t":"2022-04-13","v":-33.49},{"t":"2022-04-14","v":-36.31},{"t":"2022-04-18","v":-34.75},{"t":"2022-04-19","v":-33.49},{"t":"2022-04-20","v":-35.65},{"t":"2022-04-21","v":-39.54},{"t":"2022-04-22","v":-41.52},{"t":"2022-04-25","v":-40.38},{"t":"2022-04-26","v":-43.71},{"t":"2022-04-27","v":-44.85},{"t":"2022-04-28","v":-40.74},{"t":"2022-04-29","v":-44.43},{"t":"2022-05-02","v":-41.49},{"t":"2022-05-03","v":-41.28},{"t":"2022-05-04","v":-39.1},{"t":"2022-05-05","v":-43.56},{"t":"2022-05-06","v":-44.04},{"t":"2022-05-09","v":-49.22},{"t":"2022-05-10","v":-47.3},{"t":"2022-05-11","v":-50.18},{"t":"2022-05-12","v":-51.53},{"t":"2022-05-13","v":-46.94},{"t":"2022-05-16","v":-48.29},{"t":"2022-05-17","v":-45.54},{"t":"2022-05-18","v":-49.25},{"t":"2022-05-19","v":-48.71},{"t":"2022-05-20","v":-50.0},{"t":"2022-05-23","v":-49.37},{"t":"2022-05-24","v":-51.62},{"t":"2022-05-25","v":-49.13},{"t":"2022-05-26","v":-46.52},{"t":"2022-05-27","v":-43.65},{"t":"2022-05-31","v":-44.07},{"t":"2022-06-01","v":-45.12},{"t":"2022-06-02","v":-41.31},{"t":"2022-06-03","v":-43.92},{"t":"2022-06-06","v":-43.71},{"t":"2022-06-07","v":-43.29},{"t":"2022-06-08","v":-44.13},{"t":"2022-06-09","v":-45.93},{"t":"2022-06-10","v":-49.16},{"t":"2022-06-13","v":-53.12},{"t":"2022-06-14","v":-52.55},{"t":"2022-06-15","v":-50.48},{"t":"2022-06-16","v":-53.27},{"t":"2022-06-17","v":-52.43},{"t":"2022-06-21","v":-50.36},{"t":"2022-06-22","v":-50.99},{"t":"2022-06-23","v":-51.38},{"t":"2022-06-24","v":-48.68},{"t":"2022-06-27","v":-49.46},{"t":"2022-06-28","v":-52.13},{"t":"2022-06-29","v":-53.45},{"t":"2022-06-30","v":-54.58},{"t":"2022-07-01","v":-56.5},{"t":"2022-07-05","v":-55.18},{"t":"2022-07-06","v":-54.67},{"t":"2022-07-07","v":-52.49},{"t":"2022-07-08","v":-52.55},{"t":"2022-07-11","v":-54.61},{"t":"2022-07-12","v":-54.82},{"t":"2022-07-13","v":-54.58},{"t":"2022-07-14","v":-53.95},{"t":"2022-07-15","v":-52.79},{"t":"2022-07-18","v":-51.77},{"t":"2022-07-19","v":-49.1},{"t":"2022-07-20","v":-46.64},{"t":"2022-07-21","v":-45.93},{"t":"2022-07-22","v":-48.11},{"t":"2022-07-25","v":-49.01},{"t":"2022-07-26","v":-50.48},{"t":"2022-07-27","v":-46.7},{"t":"2022-07-28","v":-46.14},{"t":"2022-07-29","v":-45.6},{"t":"2022-08-01","v":-44.76},{"t":"2022-08-02","v":-44.49},{"t":"2022-08-03","v":-43.41},{"t":"2022-08-04","v":-42.45},{"t":"2022-08-05","v":-43.11},{"t":"2022-08-08","v":-46.7},{"t":"2022-08-09","v":-48.8},{"t":"2022-08-10","v":-45.78},{"t":"2022-08-11","v":-46.26},{"t":"2022-08-12","v":-43.95},{"t":"2022-08-15","v":-42.99},{"t":"2022-08-16","v":-43.44},{"t":"2022-08-17","v":-45.06},{"t":"2022-08-18","v":-43.77},{"t":"2022-08-19","v":-46.52},{"t":"2022-08-22","v":-48.98},{"t":"2022-08-23","v":-48.53},{"t":"2022-08-24","v":-48.41},{"t":"2022-08-25","v":-46.35},{"t":"2022-08-26","v":-51.29},{"t":"2022-08-29","v":-52.67},{"t":"2022-08-30","v":-53.65},{"t":"2022-08-31","v":-54.79},{"t":"2022-09-01","v":-58.24},{"t":"2022-09-02","v":-59.11},{"t":"2022-09-06","v":-59.68},{"t":"2022-09-07","v":-58.93},{"t":"2022-09-08","v":-58.09},{"t":"2022-09-09","v":-56.89},{"t":"2022-09-12","v":-56.53},{"t":"2022-09-13","v":-60.67},{"t":"2022-09-14","v":-60.67},{"t":"2022-09-15","v":-61.26},{"t":"2022-09-16","v":-60.46},{"t":"2022-09-19","v":-59.92},{"t":"2022-09-20","v":-60.52},{"t":"2022-09-21","v":-60.28},{"t":"2022-09-22","v":-62.37},{"t":"2022-09-23","v":-62.49},{"t":"2022-09-26","v":-63.36},{"t":"2022-09-27","v":-62.82},{"t":"2022-09-28","v":-61.83},{"t":"2022-09-29","v":-63.39},{"t":"2022-09-30","v":-63.63},{"t":"2022-10-03","v":-62.52},{"t":"2022-10-04","v":-60.55},{"t":"2022-10-05","v":-60.43},{"t":"2022-10-06","v":-60.67},{"t":"2022-10-07","v":-63.81},{"t":"2022-10-10","v":-65.04},{"t":"2022-10-11","v":-65.28},{"t":"2022-10-12","v":-65.55},{"t":"2022-10-13","v":-64.17},{"t":"2022-10-14","v":-66.36},{"t":"2022-10-17","v":-64.38},{"t":"2022-10-18","v":-64.14},{"t":"2022-10-19","v":-63.9},{"t":"2022-10-20","v":-63.48},{"t":"2022-10-21","v":-62.64},{"t":"2022-10-24","v":-62.25},{"t":"2022-10-25","v":-60.28},{"t":"2022-10-26","v":-61.35},{"t":"2022-10-27","v":-60.52},{"t":"2022-10-28","v":-58.57},{"t":"2022-10-31","v":-59.56},{"t":"2022-11-01","v":-59.44},{"t":"2022-11-02","v":-60.4},{"t":"2022-11-03","v":-59.8},{"t":"2022-11-04","v":-57.58},{"t":"2022-11-07","v":-57.16},{"t":"2022-11-08","v":-56.26},{"t":"2022-11-09","v":-58.72},{"t":"2022-11-10","v":-52.82},{"t":"2022-11-11","v":-51.08},{"t":"2022-11-14","v":-51.17},{"t":"2022-11-15","v":-50.06},{"t":"2022-11-16","v":-52.34},{"t":"2022-11-17","v":-53.03},{"t":"2022-11-18","v":-53.83},{"t":"2022-11-21","v":-54.1},{"t":"2022-11-22","v":-51.95},{"t":"2022-11-23","v":-50.51},{"t":"2022-11-25","v":-51.26},{"t":"2022-11-28","v":-52.58},{"t":"2022-11-29","v":-53.15},{"t":"2022-11-30","v":-49.31},{"t":"2022-12-01","v":-48.65},{"t":"2022-12-02","v":-49.43},{"t":"2022-12-05","v":-50.24},{"t":"2022-12-06","v":-52.1},{"t":"2022-12-07","v":-51.71},{"t":"2022-12-08","v":-48.56},{"t":"2022-12-09","v":-49.07},{"t":"2022-12-12","v":-47.45},{"t":"2022-12-13","v":-45.87},{"t":"2022-12-14","v":-47.06},{"t":"2022-12-15","v":-49.22},{"t":"2022-12-16","v":-50.36},{"t":"2022-12-19","v":-51.32},{"t":"2022-12-20","v":-51.8},{"t":"2022-12-21","v":-50.57},{"t":"2022-12-22","v":-54.04},{"t":"2022-12-23","v":-54.43},{"t":"2022-12-27","v":-57.7},{"t":"2022-12-28","v":-57.94},{"t":"2022-12-29","v":-56.26},{"t":"2022-12-30","v":-56.23},{"t":"2023-01-03","v":-57.13},{"t":"2023-01-04","v":-55.81},{"t":"2023-01-05","v":-57.25},{"t":"2023-01-06","v":-55.48},{"t":"2023-01-09","v":-53.18},{"t":"2023-01-10","v":-52.34},{"t":"2023-01-11","v":-52.07},{"t":"2023-01-12","v":-50.54},{"t":"2023-01-13","v":-49.37},{"t":"2023-01-17","v":-46.97},{"t":"2023-01-18","v":-47.93},{"t":"2023-01-19","v":-49.76},{"t":"2023-01-20","v":-46.55},{"t":"2023-01-23","v":-42.51},{"t":"2023-01-24","v":-42.27},{"t":"2023-01-25","v":-42.12},{"t":"2023-01-26","v":-40.68},{"t":"2023-01-27","v":-39.01},{"t":"2023-01-30","v":-42.6},{"t":"2023-01-31","v":-41.46},{"t":"2023-02-01","v":-37.27},{"t":"2023-02-02","v":-34.96},{"t":"2023-02-03","v":-36.79},{"t":"2023-02-06","v":-36.82},{"t":"2023-02-07","v":-33.58},{"t":"2023-02-08","v":-33.49},{"t":"2023-02-09","v":-33.07},{"t":"2023-02-10","v":-36.28},{"t":"2023-02-13","v":-34.72},{"t":"2023-02-14","v":-31.19},{"t":"2023-02-15","v":-31.82},{"t":"2023-02-16","v":-34.09},{"t":"2023-02-17","v":-35.92},{"t":"2023-02-21","v":-38.11},{"t":"2023-02-22","v":-37.84},{"t":"2023-02-23","v":-29.12},{"t":"2023-02-24","v":-30.23},{"t":"2023-02-27","v":-29.6},{"t":"2023-02-28","v":-30.44},{"t":"2023-03-01","v":-32.0},{"t":"2023-03-02","v":-30.17},{"t":"2023-03-03","v":-28.43},{"t":"2023-03-06","v":-29.45},{"t":"2023-03-07","v":-30.23},{"t":"2023-03-08","v":-27.56},{"t":"2023-03-09","v":-29.78},{"t":"2023-03-10","v":-31.22},{"t":"2023-03-13","v":-31.19},{"t":"2023-03-14","v":-27.92},{"t":"2023-03-15","v":-27.41},{"t":"2023-03-16","v":-23.49},{"t":"2023-03-17","v":-22.92},{"t":"2023-03-20","v":-22.41},{"t":"2023-03-21","v":-21.51},{"t":"2023-03-22","v":-20.7},{"t":"2023-03-23","v":-18.54},{"t":"2023-03-24","v":-19.77},{"t":"2023-03-27","v":-20.52},{"t":"2023-03-28","v":-20.88},{"t":"2023-03-29","v":-19.17},{"t":"2023-03-30","v":-17.97},{"t":"2023-03-31","v":-16.78},{"t":"2023-04-03","v":-16.24},{"t":"2023-04-04","v":-17.77},{"t":"2023-04-05","v":-19.47},{"t":"2023-04-06","v":-18.99},{"t":"2023-04-10","v":-17.38},{"t":"2023-04-11","v":-18.6},{"t":"2023-04-12","v":-20.61},{"t":"2023-04-13","v":-20.73},{"t":"2023-04-14","v":-19.83},{"t":"2023-04-17","v":-19.11},{"t":"2023-04-18","v":-17.11},{"t":"2023-04-19","v":-16.33},{"t":"2023-04-20","v":-18.81},{"t":"2023-04-21","v":-18.75},{"t":"2023-04-24","v":-18.99},{"t":"2023-04-25","v":-21.39},{"t":"2023-04-26","v":-19.23},{"t":"2023-04-27","v":-18.42},{"t":"2023-04-28","v":-16.87},{"t":"2023-05-01","v":-13.39},{"t":"2023-05-02","v":-15.49},{"t":"2023-05-03","v":-16.72},{"t":"2023-05-04","v":-17.44},{"t":"2023-05-05","v":-14.08},{"t":"2023-05-08","v":-12.67},{"t":"2023-05-09","v":-14.41},{"t":"2023-05-10","v":-13.45},{"t":"2023-05-11","v":-14.38},{"t":"2023-05-12","v":-15.1},{"t":"2023-05-15","v":-13.27},{"t":"2023-05-16","v":-12.49},{"t":"2023-05-17","v":-9.59},{"t":"2023-05-18","v":-5.09},{"t":"2023-05-19","v":-6.35},{"t":"2023-05-22","v":-6.59},{"t":"2023-05-23","v":-8.06},{"t":"2023-05-24","v":-8.51},{"t":"2023-05-25","v":0.0},{"t":"2023-05-26","v":0.0},{"t":"2023-05-30","v":0.0},{"t":"2023-05-31","v":-5.68},{"t":"2023-06-01","v":-0.85},{"t":"2023-06-02","v":-1.94},{"t":"2023-06-05","v":-2.34},{"t":"2023-06-06","v":-3.64},{"t":"2023-06-07","v":-6.56},{"t":"2023-06-08","v":-3.99},{"t":"2023-06-09","v":-3.34},{"t":"2023-06-12","v":-1.57},{"t":"2023-06-13","v":0.0},{"t":"2023-06-14","v":0.0},{"t":"2023-06-15","v":-0.81},{"t":"2023-06-16","v":-0.72},{"t":"2023-06-20","v":0.0},{"t":"2023-06-21","v":-1.73},{"t":"2023-06-22","v":-1.8},{"t":"2023-06-23","v":-3.65},{"t":"2023-06-26","v":-7.26},{"t":"2023-06-27","v":-4.41},{"t":"2023-06-28","v":-6.14},{"t":"2023-06-29","v":-6.82},{"t":"2023-06-30","v":-3.45},{"t":"2023-07-03","v":-3.2},{"t":"2023-07-05","v":-3.4},{"t":"2023-07-06","v":-3.9},{"t":"2023-07-07","v":-2.99},{"t":"2023-07-10","v":-3.72},{"t":"2023-07-11","v":-3.2},{"t":"2023-07-12","v":0.0},{"t":"2023-07-13","v":0.0},{"t":"2023-07-14","v":-1.11},{"t":"2023-07-17","v":0.0},{"t":"2023-07-18","v":0.0},{"t":"2023-07-19","v":-0.86},{"t":"2023-07-20","v":-4.15},{"t":"2023-07-21","v":-6.7},{"t":"2023-07-24","v":-6.06},{"t":"2023-07-25","v":-3.81},{"t":"2023-07-26","v":-4.3},{"t":"2023-07-27","v":-3.35},{"t":"2023-07-28","v":-1.56},{"t":"2023-07-31","v":-1.6},{"t":"2023-08-01","v":-2.06},{"t":"2023-08-02","v":-6.78},{"t":"2023-08-03","v":-6.25},{"t":"2023-08-04","v":-5.92},{"t":"2023-08-07","v":-4.36},{"t":"2023-08-08","v":-5.96},{"t":"2023-08-09","v":-10.4},{"t":"2023-08-10","v":-10.74},{"t":"2023-08-11","v":-13.98},{"t":"2023-08-14","v":-7.88},{"t":"2023-08-15","v":-7.48},{"t":"2023-08-16","v":-8.42},{"t":"2023-08-17","v":-8.74},{"t":"2023-08-18","v":-8.82},{"t":"2023-08-21","v":-1.09},{"t":"2023-08-22","v":-3.83},{"t":"2023-08-23","v":-0.78},{"t":"2023-08-24","v":-0.69},{"t":"2023-08-25","v":-3.1},{"t":"2023-08-28","v":-1.37},{"t":"2023-08-29","v":0.0},{"t":"2023-08-30","v":0.0},{"t":"2023-08-31","v":0.0},{"t":"2023-09-01","v":-1.7},{"t":"2023-09-05","v":-1.62},{"t":"2023-09-06","v":-4.64},{"t":"2023-09-07","v":-6.3},{"t":"2023-09-08","v":-7.66},{"t":"2023-09-11","v":-8.45},{"t":"2023-09-12","v":-9.08},{"t":"2023-09-13","v":-7.84},{"t":"2023-09-14","v":-7.64},{"t":"2023-09-15","v":-11.04},{"t":"2023-09-18","v":-10.9},{"t":"2023-09-19","v":-11.81},{"t":"2023-09-20","v":-14.41},{"t":"2023-09-21","v":-16.88},{"t":"2023-09-22","v":-15.68},{"t":"2023-09-25","v":-14.45},{"t":"2023-09-26","v":-15.08},{"t":"2023-09-27","v":-13.94},{"t":"2023-09-28","v":-12.68},{"t":"2023-09-29","v":-11.85},{"t":"2023-10-02","v":-9.26},{"t":"2023-10-03","v":-11.81},{"t":"2023-10-04","v":-10.76},{"t":"2023-10-05","v":-9.44},{"t":"2023-10-06","v":-7.27},{"t":"2023-10-09","v":-8.27},{"t":"2023-10-10","v":-7.19},{"t":"2023-10-11","v":-5.15},{"t":"2023-10-12","v":-4.86},{"t":"2023-10-13","v":-7.88},{"t":"2023-10-16","v":-6.61},{"t":"2023-10-17","v":-10.96},{"t":"2023-10-18","v":-14.49},{"t":"2023-10-19","v":-14.69},{"t":"2023-10-20","v":-16.13},{"t":"2023-10-23","v":-12.91},{"t":"2023-10-24","v":-11.53},{"t":"2023-10-25","v":-15.34},{"t":"2023-10-26","v":-18.28},{"t":"2023-10-27","v":-17.93},{"t":"2023-10-30","v":-16.6},{"t":"2023-10-31","v":-17.37},{"t":"2023-11-01","v":-14.22},{"t":"2023-11-02","v":-11.83},{"t":"2023-11-03","v":-8.79},{"t":"2023-11-06","v":-7.29},{"t":"2023-11-07","v":-6.89},{"t":"2023-11-08","v":-5.63},{"t":"2023-11-09","v":-4.86},{"t":"2023-11-10","v":-2.05},{"t":"2023-11-13","v":-1.48},{"t":"2023-11-14","v":0.0},{"t":"2023-11-15","v":-1.55},{"t":"2023-11-16","v":-0.36},{"t":"2023-11-17","v":-0.72},{"t":"2023-11-20","v":0.0},{"t":"2023-11-21","v":-0.93},{"t":"2023-11-22","v":-3.35},{"t":"2023-11-24","v":-5.22},{"t":"2023-11-27","v":-4.3},{"t":"2023-11-28","v":-5.14},{"t":"2023-11-29","v":-4.5},{"t":"2023-11-30","v":-7.22},{"t":"2023-12-01","v":-7.22},{"t":"2023-12-04","v":-9.72},{"t":"2023-12-05","v":-7.62},{"t":"2023-12-06","v":-9.74},{"t":"2023-12-07","v":-7.56},{"t":"2023-12-08","v":-5.75},{"t":"2023-12-11","v":-7.5},{"t":"2023-12-12","v":-5.46},{"t":"2023-12-13","v":-4.6},{"t":"2023-12-14","v":-4.09},{"t":"2023-12-15","v":-3.02},{"t":"2023-12-18","v":-0.65},{"t":"2023-12-19","v":-1.61},{"t":"2023-12-20","v":-4.56},{"t":"2023-12-21","v":-2.82},{"t":"2023-12-22","v":-3.13},{"t":"2023-12-26","v":-2.24},{"t":"2023-12-27","v":-1.96},{"t":"2023-12-28","v":-1.77},{"t":"2023-12-29","v":-1.77},{"t":"2024-01-02","v":-4.44},{"t":"2024-01-03","v":-5.63},{"t":"2024-01-04","v":-4.78},{"t":"2024-01-05","v":-2.6},{"t":"2024-01-08","v":0.0},{"t":"2024-01-09","v":0.0},{"t":"2024-01-10","v":0.0},{"t":"2024-01-11","v":0.0},{"t":"2024-01-12","v":-0.2},{"t":"2024-01-16","v":0.0},{"t":"2024-01-17","v":-0.59},{"t":"2024-01-18","v":0.0},{"t":"2024-01-19","v":0.0},{"t":"2024-01-22","v":0.0},{"t":"2024-01-23","v":0.0},{"t":"2024-01-24","v":0.0},{"t":"2024-01-25","v":0.0},{"t":"2024-01-26","v":-0.96},{"t":"2024-01-29","v":0.0},{"t":"2024-01-30","v":0.0},{"t":"2024-01-31","v":-1.98},{"t":"2024-02-01","v":0.0},{"t":"2024-02-02","v":0.0},{"t":"2024-02-05","v":0.0},{"t":"2024-02-06","v":-1.6},{"t":"2024-02-07","v":0.0},{"t":"2024-02-08","v":-0.66},{"t":"2024-02-09","v":0.0},{"t":"2024-02-12","v":0.0},{"t":"2024-02-13","v":-0.17},{"t":"2024-02-14","v":0.0},{"t":"2024-02-15","v":-1.68},{"t":"2024-02-16","v":-1.75},{"t":"2024-02-20","v":-6.02},{"t":"2024-02-21","v":-8.7},{"t":"2024-02-22","v":0.0},{"t":"2024-02-23","v":0.0},{"t":"2024-02-26","v":0.0},{"t":"2024-02-27","v":-0.49},{"t":"2024-02-28","v":-1.81},{"t":"2024-02-29","v":0.0},{"t":"2024-03-01","v":0.0},{"t":"2024-03-04","v":0.0},{"t":"2024-03-05","v":0.0},{"t":"2024-03-06","v":0.0},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":-5.55},{"t":"2024-03-11","v":-7.45},{"t":"2024-03-12","v":-0.82},{"t":"2024-03-13","v":-1.92},{"t":"2024-03-14","v":-5.1},{"t":"2024-03-15","v":-5.21},{"t":"2024-03-18","v":-4.55},{"t":"2024-03-19","v":-3.53},{"t":"2024-03-20","v":-2.48},{"t":"2024-03-21","v":-1.33},{"t":"2024-03-22","v":0.0},{"t":"2024-03-25","v":0.0},{"t":"2024-03-26","v":-2.57},{"t":"2024-03-27","v":-5.0},{"t":"2024-03-28","v":-4.88},{"t":"2024-04-01","v":-4.88},{"t":"2024-04-02","v":-5.84},{"t":"2024-04-03","v":-6.36},{"t":"2024-04-04","v":-9.57},{"t":"2024-04-05","v":-7.36},{"t":"2024-04-08","v":-8.28},{"t":"2024-04-09","v":-10.16},{"t":"2024-04-10","v":-8.38},{"t":"2024-04-11","v":-4.61},{"t":"2024-04-12","v":-7.17},{"t":"2024-04-15","v":-9.47},{"t":"2024-04-16","v":-7.98},{"t":"2024-04-17","v":-11.55},{"t":"2024-04-18","v":-10.87},{"t":"2024-04-19","v":-19.79},{"t":"2024-04-22","v":-16.29},{"t":"2024-04-23","v":-13.24},{"t":"2024-04-24","v":-16.13},{"t":"2024-04-25","v":-13.02},{"t":"2024-04-26","v":-7.65},{"t":"2024-04-29","v":-7.62},{"t":"2024-04-30","v":-9.05},{"t":"2024-05-01","v":-12.59},{"t":"2024-05-02","v":-9.66},{"t":"2024-05-03","v":-6.54},{"t":"2024-05-06","v":-3.01},{"t":"2024-05-07","v":-4.68},{"t":"2024-05-08","v":-4.83},{"t":"2024-05-09","v":-6.58},{"t":"2024-05-10","v":-5.39},{"t":"2024-05-13","v":-4.84},{"t":"2024-05-14","v":-3.83},{"t":"2024-05-15","v":-0.39},{"t":"2024-05-16","v":-0.67},{"t":"2024-05-17","v":-2.65},{"t":"2024-05-20","v":-0.23},{"t":"2024-05-21","v":0.0},{"t":"2024-05-22","v":-0.46},{"t":"2024-05-23","v":0.0},{"t":"2024-05-24","v":0.0},{"t":"2024-05-28","v":0.0},{"t":"2024-05-29","v":0.0},{"t":"2024-05-30","v":-3.77},{"t":"2024-05-31","v":-4.53},{"t":"2024-06-03","v":0.0},{"t":"2024-06-04","v":0.0},{"t":"2024-06-05","v":0.0},{"t":"2024-06-06","v":-1.18},{"t":"2024-06-07","v":-1.27},{"t":"2024-06-10","v":-0.53},{"t":"2024-06-11","v":-1.25},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":0.0},{"t":"2024-06-14","v":0.0},{"t":"2024-06-17","v":-0.68},{"t":"2024-06-18","v":0.0},{"t":"2024-06-20","v":-3.54},{"t":"2024-06-21","v":-6.65},{"t":"2024-06-24","v":-12.89},{"t":"2024-06-25","v":-7.0},{"t":"2024-06-26","v":-6.77},{"t":"2024-06-27","v":-8.55},{"t":"2024-06-28","v":-8.88},{"t":"2024-07-01","v":-8.32},{"t":"2024-07-02","v":-9.52},{"t":"2024-07-03","v":-5.38},{"t":"2024-07-05","v":-7.19},{"t":"2024-07-08","v":-5.44},{"t":"2024-07-09","v":-3.1},{"t":"2024-07-10","v":-0.49},{"t":"2024-07-11","v":-6.03},{"t":"2024-07-12","v":-4.68},{"t":"2024-07-15","v":-5.27},{"t":"2024-07-16","v":-6.8},{"t":"2024-07-17","v":-12.97},{"t":"2024-07-18","v":-10.69},{"t":"2024-07-19","v":-13.02},{"t":"2024-07-22","v":-8.88},{"t":"2024-07-23","v":-9.58},{"t":"2024-07-24","v":-15.73},{"t":"2024-07-25","v":-17.19},{"t":"2024-07-26","v":-16.61},{"t":"2024-07-29","v":-17.69},{"t":"2024-07-30","v":-23.49},{"t":"2024-07-31","v":-13.69},{"t":"2024-08-01","v":-19.45},{"t":"2024-08-02","v":-20.88},{"t":"2024-08-05","v":-25.91},{"t":"2024-08-06","v":-23.11},{"t":"2024-08-07","v":-27.05},{"t":"2024-08-08","v":-22.58},{"t":"2024-08-09","v":-22.74},{"t":"2024-08-12","v":-19.59},{"t":"2024-08-13","v":-14.34},{"t":"2024-08-14","v":-12.91},{"t":"2024-08-15","v":-9.38},{"t":"2024-08-16","v":-8.11},{"t":"2024-08-19","v":-4.12},{"t":"2024-08-20","v":-6.14},{"t":"2024-08-21","v":-5.22},{"t":"2024-08-22","v":-8.73},{"t":"2024-08-23","v":-4.58},{"t":"2024-08-26","v":-6.73},{"t":"2024-08-27","v":-5.37},{"t":"2024-08-28","v":-7.35},{"t":"2024-08-29","v":-13.27},{"t":"2024-08-30","v":-11.96},{"t":"2024-09-03","v":-20.34},{"t":"2024-09-04","v":-21.66},{"t":"2024-09-05","v":-20.92},{"t":"2024-09-06","v":-24.16},{"t":"2024-09-09","v":-21.47},{"t":"2024-09-10","v":-20.27},{"t":"2024-09-11","v":-13.77},{"t":"2024-09-12","v":-12.13},{"t":"2024-09-13","v":-12.16},{"t":"2024-09-16","v":-13.87},{"t":"2024-09-17","v":-14.74},{"t":"2024-09-18","v":-16.38},{"t":"2024-09-19","v":-13.06},{"t":"2024-09-20","v":-14.44},{"t":"2024-09-23","v":-14.25},{"t":"2024-09-24","v":-10.85},{"t":"2024-09-25","v":-8.9},{"t":"2024-09-26","v":-8.51},{"t":"2024-09-27","v":-10.46},{"t":"2024-09-30","v":-10.43},{"t":"2024-10-01","v":-13.7},{"t":"2024-10-02","v":-12.34},{"t":"2024-10-03","v":-9.39},{"t":"2024-10-04","v":-7.86},{"t":"2024-10-07","v":-5.8},{"t":"2024-10-08","v":-1.98},{"t":"2024-10-09","v":-2.16},{"t":"2024-10-10","v":-0.57},{"t":"2024-10-11","v":-0.58},{"t":"2024-10-14","v":0.0},{"t":"2024-10-15","v":-4.69},{"t":"2024-10-16","v":-1.7},{"t":"2024-10-17","v":-0.83},{"t":"2024-10-18","v":-0.05},{"t":"2024-10-21","v":0.0},{"t":"2024-10-22","v":-0.08},{"t":"2024-10-23","v":-2.89},{"t":"2024-10-24","v":-2.3},{"t":"2024-10-25","v":-1.51},{"t":"2024-10-28","v":-2.22},{"t":"2024-10-29","v":-1.71},{"t":"2024-10-30","v":-3.04},{"t":"2024-10-31","v":-7.62},{"t":"2024-11-01","v":-5.78},{"t":"2024-11-04","v":-5.33},{"t":"2024-11-05","v":-2.64},{"t":"2024-11-06","v":0.0},{"t":"2024-11-07","v":0.0},{"t":"2024-11-08","v":-0.84},{"t":"2024-11-11","v":-2.43},{"t":"2024-11-12","v":-0.4},{"t":"2024-11-13","v":-1.75},{"t":"2024-11-14","v":-1.42},{"t":"2024-11-15","v":-4.63},{"t":"2024-11-18","v":-5.86},{"t":"2024-11-19","v":-1.26},{"t":"2024-11-20","v":-2.01},{"t":"2024-11-21","v":-1.48},{"t":"2024-11-22","v":-4.65},{"t":"2024-11-25","v":-8.64},{"t":"2024-11-26","v":-8.03},{"t":"2024-11-27","v":-9.09},{"t":"2024-11-29","v":-7.14},{"t":"2024-12-02","v":-6.88},{"t":"2024-12-03","v":-5.79},{"t":"2024-12-04","v":-2.51},{"t":"2024-12-05","v":-2.57},{"t":"2024-12-06","v":-4.33},{"t":"2024-12-09","v":-6.76},{"t":"2024-12-10","v":-9.28},{"t":"2024-12-11","v":-6.43},{"t":"2024-12-12","v":-7.75},{"t":"2024-12-13","v":-9.83},{"t":"2024-12-16","v":-11.34},{"t":"2024-12-17","v":-12.42},{"t":"2024-12-18","v":-13.41},{"t":"2024-12-19","v":-12.22},{"t":"2024-12-20","v":-9.52},{"t":"2024-12-23","v":-6.19},{"t":"2024-12-24","v":-5.82},{"t":"2024-12-26","v":-6.01},{"t":"2024-12-27","v":-7.97},{"t":"2024-12-30","v":-7.65},{"t":"2024-12-31","v":-9.8},{"t":"2025-01-02","v":-7.1},{"t":"2025-01-03","v":-2.96},{"t":"2025-01-06","v":0.0},{"t":"2025-01-07","v":-6.22},{"t":"2025-01-08","v":-6.24},{"t":"2025-01-10","v":-9.05},{"t":"2025-01-13","v":-10.84},{"t":"2025-01-14","v":-11.82},{"t":"2025-01-15","v":-8.83},{"t":"2025-01-16","v":-10.61},{"t":"2025-01-17","v":-7.84},{"t":"2025-01-21","v":-5.76},{"t":"2025-01-22","v":-1.58},{"t":"2025-01-23","v":-1.48},{"t":"2025-01-24","v":-4.56},{"t":"2025-01-27","v":-20.75},{"t":"2025-01-28","v":-13.68},{"t":"2025-01-29","v":-17.22},{"t":"2025-01-30","v":-16.58},{"t":"2025-01-31","v":-19.65},{"t":"2025-02-03","v":-21.93},{"t":"2025-02-04","v":-20.6},{"t":"2025-02-05","v":-16.46},{"t":"2025-02-06","v":-13.89},{"t":"2025-02-07","v":-13.11},{"t":"2025-02-10","v":-10.61},{"t":"2025-02-11","v":-11.13},{"t":"2025-02-12","v":-12.24},{"t":"2025-02-13","v":-9.46},{"t":"2025-02-14","v":-7.08},{"t":"2025-02-18","v":-6.71},{"t":"2025-02-19","v":-6.83},{"t":"2025-02-20","v":-6.24},{"t":"2025-02-21","v":-10.04},{"t":"2025-02-24","v":-12.82},{"t":"2025-02-25","v":-15.26},{"t":"2025-02-26","v":-12.15},{"t":"2025-02-27","v":-19.59},{"t":"2025-02-28","v":-16.4},{"t":"2025-03-03","v":-23.67},{"t":"2025-03-04","v":-22.38},{"t":"2025-03-05","v":-21.5},{"t":"2025-03-06","v":-26.01},{"t":"2025-03-07","v":-24.59},{"t":"2025-03-10","v":-28.41},{"t":"2025-03-11","v":-27.22},{"t":"2025-03-12","v":-22.55},{"t":"2025-03-13","v":-22.65},{"t":"2025-03-14","v":-18.58},{"t":"2025-03-17","v":-20.01},{"t":"2025-03-18","v":-22.75},{"t":"2025-03-19","v":-21.35},{"t":"2025-03-20","v":-20.68},{"t":"2025-03-21","v":-21.23},{"t":"2025-03-24","v":-18.75},{"t":"2025-03-25","v":-19.23},{"t":"2025-03-26","v":-23.87},{"t":"2025-03-27","v":-25.43},{"t":"2025-03-28","v":-26.61},{"t":"2025-03-31","v":-27.47},{"t":"2025-04-01","v":-26.29},{"t":"2025-04-02","v":-26.11},{"t":"2025-04-03","v":-31.87},{"t":"2025-04-04","v":-36.89},{"t":"2025-04-07","v":-34.66},{"t":"2025-04-08","v":-35.56},{"t":"2025-04-09","v":-23.49},{"t":"2025-04-10","v":-28.01},{"t":"2025-04-11","v":-25.76},{"t":"2025-04-14","v":-25.91},{"t":"2025-04-15","v":-24.91},{"t":"2025-04-16","v":-30.07},{"t":"2025-04-17","v":-32.08},{"t":"2025-04-21","v":-35.15},{"t":"2025-04-22","v":-33.82},{"t":"2025-04-23","v":-31.27},{"t":"2025-04-24","v":-28.78},{"t":"2025-04-25","v":-25.71},{"t":"2025-04-28","v":-27.24},{"t":"2025-04-29","v":-27.04},{"t":"2025-04-30","v":-27.11},{"t":"2025-05-01","v":-25.31},{"t":"2025-05-02","v":-23.38},{"t":"2025-05-05","v":-23.83},{"t":"2025-05-06","v":-24.02},{"t":"2025-05-07","v":-21.66},{"t":"2025-05-08","v":-21.45},{"t":"2025-05-09","v":-21.94},{"t":"2025-05-12","v":-17.69},{"t":"2025-05-13","v":-13.05},{"t":"2025-05-14","v":-9.43},{"t":"2025-05-15","v":-9.77},{"t":"2025-05-16","v":-9.39},{"t":"2025-05-19","v":-9.28},{"t":"2025-05-20","v":-10.07},{"t":"2025-05-21","v":-11.8},{"t":"2025-05-22","v":-11.11},{"t":"2025-05-23","v":-12.14},{"t":"2025-05-27","v":-9.32},{"t":"2025-05-28","v":-9.78},{"t":"2025-05-29","v":-6.85},{"t":"2025-05-30","v":-9.57},{"t":"2025-06-02","v":-8.06},{"t":"2025-06-03","v":-5.49},{"t":"2025-06-04","v":-5.03},{"t":"2025-06-05","v":-6.32},{"t":"2025-06-06","v":-5.16},{"t":"2025-06-09","v":-4.55},{"t":"2025-06-10","v":-3.66},{"t":"2025-06-11","v":-4.42},{"t":"2025-06-12","v":-2.96},{"t":"2025-06-13","v":-4.99},{"t":"2025-06-16","v":-3.17},{"t":"2025-06-17","v":-3.55},{"t":"2025-06-18","v":-2.64},{"t":"2025-06-20","v":-3.73},{"t":"2025-06-23","v":-3.52},{"t":"2025-06-24","v":-1.02},{"t":"2025-06-25","v":0.0},{"t":"2025-06-26","v":0.0},{"t":"2025-06-27","v":0.0},{"t":"2025-06-30","v":0.0},{"t":"2025-07-01","v":-2.97},{"t":"2025-07-02","v":-0.47},{"t":"2025-07-03","v":0.0},{"t":"2025-07-07","v":-0.69},{"t":"2025-07-08","v":0.0},{"t":"2025-07-09","v":0.0},{"t":"2025-07-10","v":0.0},{"t":"2025-07-11","v":0.0},{"t":"2025-07-14","v":-0.52},{"t":"2025-07-15","v":0.0},{"t":"2025-07-16","v":0.0},{"t":"2025-07-17","v":0.0},{"t":"2025-07-18","v":-0.34},{"t":"2025-07-21","v":-0.94},{"t":"2025-07-22","v":-3.45},{"t":"2025-07-23","v":-1.28},{"t":"2025-07-24","v":0.0},{"t":"2025-07-25","v":-0.14},{"t":"2025-07-28","v":0.0},{"t":"2025-07-29","v":-0.7},{"t":"2025-07-30","v":0.0},{"t":"2025-07-31","v":-0.78},{"t":"2025-08-01","v":-3.1},{"t":"2025-08-04","v":0.0},{"t":"2025-08-05","v":-0.97},{"t":"2025-08-06","v":-0.32},{"t":"2025-08-07","v":0.0},{"t":"2025-08-08","v":0.0},{"t":"2025-08-11","v":-0.35},{"t":"2025-08-12","v":0.0},{"t":"2025-08-13","v":-0.86},{"t":"2025-08-14","v":-0.62},{"t":"2025-08-15","v":-1.48},{"t":"2025-08-18","v":-0.63},{"t":"2025-08-19","v":-4.11},{"t":"2025-08-20","v":-4.24},{"t":"2025-08-21","v":-4.47},{"t":"2025-08-22","v":-2.82},{"t":"2025-08-25","v":-1.83},{"t":"2025-08-26","v":-0.76},{"t":"2025-08-27","v":-0.85},{"t":"2025-08-28","v":-1.63},{"t":"2025-08-29","v":-4.9},{"t":"2025-09-02","v":-6.76},{"t":"2025-09-03","v":-6.85},{"t":"2025-09-04","v":-6.28},{"t":"2025-09-05","v":-8.81},{"t":"2025-09-08","v":-8.11},{"t":"2025-09-09","v":-6.77},{"t":"2025-09-10","v":-3.18},{"t":"2025-09-11","v":-3.27},{"t":"2025-09-12","v":-2.92},{"t":"2025-09-15","v":-2.95},{"t":"2025-09-16","v":-4.52},{"t":"2025-09-17","v":-7.03},{"t":"2025-09-18","v":-3.78},{"t":"2025-09-19","v":-3.54},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":-2.82},{"t":"2025-09-24","v":-3.62},{"t":"2025-09-25","v":-3.22},{"t":"2025-09-26","v":-2.95},{"t":"2025-09-29","v":-0.96},{"t":"2025-09-30","v":0.0},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":-0.67},{"t":"2025-10-06","v":-1.77},{"t":"2025-10-07","v":-2.04},{"t":"2025-10-08","v":0.0},{"t":"2025-10-09","v":0.0},{"t":"2025-10-10","v":-4.89},{"t":"2025-10-13","v":-2.21},{"t":"2025-10-14","v":-6.51},{"t":"2025-10-15","v":-6.62},{"t":"2025-10-16","v":-5.59},{"t":"2025-10-17","v":-4.86},{"t":"2025-10-20","v":-5.16},{"t":"2025-10-21","v":-5.93},{"t":"2025-10-22","v":-6.38},{"t":"2025-10-23","v":-5.41},{"t":"2025-10-24","v":-3.28},{"t":"2025-10-27","v":-0.56},{"t":"2025-10-28","v":0.0},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":-2.0},{"t":"2025-10-31","v":-2.2},{"t":"2025-11-03","v":-0.08},{"t":"2025-11-04","v":-4.03},{"t":"2025-11-05","v":-5.71},{"t":"2025-11-06","v":-9.16},{"t":"2025-11-07","v":-9.12},{"t":"2025-11-10","v":-3.86},{"t":"2025-11-11","v":-6.7},{"t":"2025-11-12","v":-6.39},{"t":"2025-11-13","v":-9.75},{"t":"2025-11-14","v":-8.15},{"t":"2025-11-17","v":-9.87},{"t":"2025-11-18","v":-12.4},{"t":"2025-11-19","v":-9.91},{"t":"2025-11-20","v":-12.75},{"t":"2025-11-21","v":-13.6},{"t":"2025-11-24","v":-11.83},{"t":"2025-11-25","v":-14.11},{"t":"2025-11-26","v":-12.93},{"t":"2025-11-28","v":-14.51},{"t":"2025-12-01","v":-13.1},{"t":"2025-12-02","v":-12.36},{"t":"2025-12-03","v":-13.26},{"t":"2025-12-04","v":-11.43},{"t":"2025-12-05","v":-11.9},{"t":"2025-12-08","v":-10.38},{"t":"2025-12-09","v":-10.66},{"t":"2025-12-10","v":-11.23},{"t":"2025-12-11","v":-12.61},{"t":"2025-12-12","v":-15.47},{"t":"2025-12-15","v":-14.85},{"t":"2025-12-16","v":-14.16},{"t":"2025-12-17","v":-17.44},{"t":"2025-12-18","v":-15.89},{"t":"2025-12-19","v":-12.58},{"t":"2025-12-22","v":-11.28},{"t":"2025-12-23","v":-8.61},{"t":"2025-12-24","v":-8.9},{"t":"2025-12-26","v":-7.97},{"t":"2025-12-29","v":-9.09},{"t":"2025-12-30","v":-9.42},{"t":"2025-12-31","v":-9.92},{"t":"2026-01-02","v":-8.79},{"t":"2026-01-05","v":-9.14},{"t":"2026-01-06","v":-9.56},{"t":"2026-01-07","v":-8.66},{"t":"2026-01-08","v":-10.63},{"t":"2026-01-09","v":-10.71},{"t":"2026-01-12","v":-10.67},{"t":"2026-01-13","v":-10.25},{"t":"2026-01-14","v":-11.54},{"t":"2026-01-15","v":-9.66},{"t":"2026-01-16","v":-10.05},{"t":"2026-01-20","v":-13.99},{"t":"2026-01-21","v":-11.46},{"t":"2026-01-22","v":-10.72},{"t":"2026-01-23","v":-9.36},{"t":"2026-01-26","v":-9.94},{"t":"2026-01-27","v":-8.95},{"t":"2026-01-28","v":-7.5},{"t":"2026-01-29","v":-7.02},{"t":"2026-01-30","v":-7.68},{"t":"2026-02-02","v":-10.35},{"t":"2026-02-03","v":-12.9},{"t":"2026-02-04","v":-15.87},{"t":"2026-02-05","v":-16.98},{"t":"2026-02-06","v":-10.45},{"t":"2026-02-09","v":-8.21},{"t":"2026-02-10","v":-8.94},{"t":"2026-02-11","v":-8.21},{"t":"2026-02-12","v":-9.71},{"t":"2026-02-13","v":-11.7},{"t":"2026-02-17","v":-10.66},{"t":"2026-02-18","v":-9.21},{"t":"2026-02-19","v":-9.24},{"t":"2026-02-20","v":-8.32},{"t":"2026-02-23","v":-7.48},{"t":"2026-02-24","v":-6.85},{"t":"2026-02-25","v":-5.54},{"t":"2026-02-26","v":-10.7},{"t":"2026-02-27","v":-14.42},{"t":"2026-03-02","v":-11.86},{"t":"2026-03-03","v":-13.04},{"t":"2026-03-04","v":-11.59},{"t":"2026-03-05","v":-11.45},{"t":"2026-03-06","v":-14.11},{"t":"2026-03-09","v":-11.78},{"t":"2026-03-10","v":-10.76},{"t":"2026-03-11","v":-10.15},{"t":"2026-03-12","v":-11.54},{"t":"2026-03-13","v":-12.94},{"t":"2026-03-16","v":-11.51},{"t":"2026-03-17","v":-12.13},{"t":"2026-03-18","v":-12.87},{"t":"2026-03-19","v":-13.76},{"t":"2026-03-20","v":-16.59},{"t":"2026-03-23","v":-15.17},{"t":"2026-03-24","v":-15.38},{"t":"2026-03-25","v":-13.7},{"t":"2026-03-26","v":-17.29},{"t":"2026-03-27","v":-19.09},{"t":"2026-03-30","v":-20.22},{"t":"2026-03-31","v":-15.77},{"t":"2026-04-01","v":-15.11},{"t":"2026-04-02","v":-14.32},{"t":"2026-04-06","v":-14.2},{"t":"2026-04-07","v":-13.98},{"t":"2026-04-08","v":-12.06},{"t":"2026-04-09","v":-11.17},{"t":"2026-04-10","v":-8.89},{"t":"2026-04-13","v":-8.56},{"t":"2026-04-14","v":-5.09},{"t":"2026-04-15","v":-3.95},{"t":"2026-04-16","v":-4.2},{"t":"2026-04-17","v":-2.59},{"t":"2026-04-20","v":-2.41},{"t":"2026-04-21","v":-3.46},{"t":"2026-04-22","v":-2.19},{"t":"2026-04-23","v":-3.57},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":0.0},{"t":"2026-04-28","v":-1.59},{"t":"2026-04-29","v":-3.4},{"t":"2026-04-30","v":-7.87},{"t":"2026-05-01","v":-8.38},{"t":"2026-05-04","v":-8.37},{"t":"2026-05-05","v":-9.28},{"t":"2026-05-06","v":-4.05},{"t":"2026-05-07","v":-2.36},{"t":"2026-05-08","v":-0.65},{"t":"2026-05-11","v":0.0},{"t":"2026-05-12","v":0.0},{"t":"2026-05-13","v":0.0},{"t":"2026-05-14","v":0.0},{"t":"2026-05-15","v":-4.42},{"t":"2026-05-18","v":-5.69},{"t":"2026-05-19","v":-6.42},{"t":"2026-05-20","v":-5.2},{"t":"2026-05-21","v":-6.88},{"t":"2026-05-22","v":-8.66},{"t":"2026-05-26","v":-8.86},{"t":"2026-05-27","v":-9.82},{"t":"2026-05-28","v":-9.12},{"t":"2026-05-29","v":-10.44},{"t":"2026-06-01","v":-4.83},{"t":"2026-06-02","v":-5.48},{"t":"2026-06-03","v":-8.9},{"t":"2026-06-04","v":-7.25},{"t":"2026-06-05","v":-13.0},{"t":"2026-06-08","v":-11.5},{"t":"2026-06-09","v":-11.69},{"t":"2026-06-10","v":-14.98},{"t":"2026-06-11","v":-13.09},{"t":"2026-06-12","v":-12.96},{"t":"2026-06-15","v":-9.88},{"t":"2026-06-16","v":-12.02},{"t":"2026-06-17","v":-13.19},{"t":"2026-06-18","v":-10.63},{"t":"2026-06-22","v":-11.49},{"t":"2026-06-23","v":-15.14},{"t":"2026-06-24","v":-15.58},{"t":"2026-06-25","v":-16.97},{"t":"2026-06-26","v":-18.33},{"t":"2026-06-29","v":-17.29},{"t":"2026-06-30","v":-15.12},{"t":"2026-07-01","v":-16.19},{"t":"2026-07-02","v":-17.35},{"t":"2026-07-06","v":-17.05},{"t":"2026-07-07","v":-16.46},{"t":"2026-07-08","v":-13.41},{"t":"2026-07-09","v":-13.98},{"t":"2026-07-10","v":-10.51},{"t":"2026-07-13","v":-13.66},{"t":"2026-07-14","v":-10.16},{"t":"2026-07-15","v":-9.86},{"t":"2026-07-16","v":-12.02},{"t":"2026-07-17","v":-13.97},{"t":"2026-07-20","v":-13.77},{"t":"2026-07-21","v":-12.07},{"t":"2026-07-22","v":-10.04},{"t":"2026-07-23","v":-11.44},{"t":"2026-07-24","v":-12.26},{"t":"2026-07-27","v":-16.64},{"t":"2026-07-28","v":-16.43},{"t":"2026-07-29","v":-19.4},{"t":"2026-07-30","v":-17.26},{"t":"2026-07-31","v":-14.84},{"t":"2026-08-03","v":-12.34},{"t":"2026-08-04","v":-10.1},{"t":"2026-08-05","v":-7.01},{"t":"2026-08-06","v":-7.11},{"t":"2026-08-07","v":-5.0},{"t":"2026-08-10","v":-7.72},{"t":"2026-08-11","v":-7.74},{"t":"2026-08-12","v":-4.94},{"t":"2026-08-13","v":-4.43},{"t":"2026-08-14","v":-4.49},{"t":"2026-08-17","v":-4.55},{"t":"2026-08-18","v":-6.79},{"t":"2026-08-19","v":-7.71},{"t":"2026-08-20","v":-8.01},{"t":"2026-08-21","v":-8.92}],"volatility":[{"t":"2016-10-04","v":28.0},{"t":"2016-10-05","v":27.99},{"t":"2016-10-06","v":28.26},{"t":"2016-10-07","v":28.25},{"t":"2016-10-10","v":28.24},{"t":"2016-10-11","v":28.87},{"t":"2016-10-12","v":28.77},{"t":"2016-10-13","v":29.28},{"t":"2016-10-14","v":28.01},{"t":"2016-10-17","v":27.78},{"t":"2016-10-18","v":28.01},{"t":"2016-10-19","v":27.41},{"t":"2016-10-20","v":27.62},{"t":"2016-10-21","v":22.51},{"t":"2016-10-24","v":25.37},{"t":"2016-10-25","v":24.98},{"t":"2016-10-26","v":25.04},{"t":"2016-10-27","v":23.74},{"t":"2016-10-28","v":23.88},{"t":"2016-10-31","v":23.84},{"t":"2016-11-01","v":25.43},{"t":"2016-11-02","v":24.66},{"t":"2016-11-03","v":24.94},{"t":"2016-11-04","v":24.94},{"t":"2016-11-07","v":28.97},{"t":"2016-11-08","v":27.77},{"t":"2016-11-09","v":28.31},{"t":"2016-11-10","v":29.97},{"t":"2016-11-11","v":92.45},{"t":"2016-11-14","v":94.04},{"t":"2016-11-15","v":94.19},{"t":"2016-11-16","v":95.52},{"t":"2016-11-17","v":95.14},{"t":"2016-11-18","v":94.99},{"t":"2016-11-21","v":95.1},{"t":"2016-11-22","v":94.68},{"t":"2016-11-23","v":94.69},{"t":"2016-11-25","v":94.32},{"t":"2016-11-28","v":94.4},{"t":"2016-11-29","v":94.45},{"t":"2016-11-30","v":94.64},{"t":"2016-12-01","v":96.34},{"t":"2016-12-02","v":96.32},{"t":"2016-12-05","v":96.65},{"t":"2016-12-06","v":96.07},{"t":"2016-12-07","v":96.1},{"t":"2016-12-08","v":96.39},{"t":"2016-12-09","v":96.4},{"t":"2016-12-12","v":96.88},{"t":"2016-12-13","v":96.9},{"t":"2016-12-14","v":97.15},{"t":"2016-12-15","v":97.05},{"t":"2016-12-16","v":96.75},{"t":"2016-12-19","v":96.56},{"t":"2016-12-20","v":96.09},{"t":"2016-12-21","v":96.01},{"t":"2016-12-22","v":95.55},{"t":"2016-12-23","v":94.37},{"t":"2016-12-27","v":44.38},{"t":"2016-12-28","v":46.77},{"t":"2016-12-29","v":46.57},{"t":"2016-12-30","v":45.81},{"t":"2017-01-03","v":48.07},{"t":"2017-01-04","v":48.4},{"t":"2017-01-05","v":49.18},{"t":"2017-01-06","v":49.29},{"t":"2017-01-09","v":50.32},{"t":"2017-01-10","v":50.43},{"t":"2017-01-11","v":50.63},{"t":"2017-01-12","v":50.81},{"t":"2017-01-13","v":50.68},{"t":"2017-01-17","v":48.55},{"t":"2017-01-18","v":48.63},{"t":"2017-01-19","v":47.79},{"t":"2017-01-20","v":47.96},{"t":"2017-01-23","v":47.73},{"t":"2017-01-24","v":47.52},{"t":"2017-01-25","v":47.06},{"t":"2017-01-26","v":46.21},{"t":"2017-01-27","v":46.22},{"t":"2017-01-30","v":44.11},{"t":"2017-01-31","v":43.82},{"t":"2017-02-01","v":45.23},{"t":"2017-02-02","v":45.21},{"t":"2017-02-03","v":44.36},{"t":"2017-02-06","v":44.77},{"t":"2017-02-07","v":44.88},{"t":"2017-02-08","v":44.58},{"t":"2017-02-09","v":40.37},{"t":"2017-02-10","v":35.62},{"t":"2017-02-13","v":37.61},{"t":"2017-02-14","v":35.41},{"t":"2017-02-15","v":32.64},{"t":"2017-02-16","v":32.55},{"t":"2017-02-17","v":31.46},{"t":"2017-02-21","v":32.87},{"t":"2017-02-22","v":31.08},{"t":"2017-02-23","v":41.52},{"t":"2017-02-24","v":41.6},{"t":"2017-02-27","v":42.16},{"t":"2017-02-28","v":42.9},{"t":"2017-03-01","v":42.47},{"t":"2017-03-02","v":43.47},{"t":"2017-03-03","v":42.9},{"t":"2017-03-06","v":42.84},{"t":"2017-03-07","v":42.87},{"t":"2017-03-08","v":42.41},{"t":"2017-03-09","v":42.38},{"t":"2017-03-10","v":42.03},{"t":"2017-03-13","v":42.57},{"t":"2017-03-14","v":42.42},{"t":"2017-03-15","v":42.5},{"t":"2017-03-16","v":40.6},{"t":"2017-03-17","v":40.92},{"t":"2017-03-20","v":42.23},{"t":"2017-03-21","v":42.48},{"t":"2017-03-22","v":42.56},{"t":"2017-03-23","v":42.58},{"t":"2017-03-24","v":42.3},{"t":"2017-03-27","v":41.88},{"t":"2017-03-28","v":39.75},{"t":"2017-03-29","v":39.75},{"t":"2017-03-30","v":40.11},{"t":"2017-03-31","v":39.74},{"t":"2017-04-03","v":39.77},{"t":"2017-04-04","v":43.21},{"t":"2017-04-05","v":43.23},{"t":"2017-04-06","v":33.66},{"t":"2017-04-07","v":33.49},{"t":"2017-04-10","v":33.36},{"t":"2017-04-11","v":32.56},{"t":"2017-04-12","v":32.39},{"t":"2017-04-13","v":31.15},{"t":"2017-04-17","v":33.02},{"t":"2017-04-18","v":32.92},{"t":"2017-04-19","v":32.75},{"t":"2017-04-20","v":33.03},{"t":"2017-04-21","v":33.04},{"t":"2017-04-24","v":33.12},{"t":"2017-04-25","v":32.6},{"t":"2017-04-26","v":32.66},{"t":"2017-04-27","v":32.87},{"t":"2017-04-28","v":32.78},{"t":"2017-05-01","v":32.98},{"t":"2017-05-02","v":32.54},{"t":"2017-05-03","v":31.26},{"t":"2017-05-04","v":30.74},{"t":"2017-05-05","v":30.68},{"t":"2017-05-08","v":30.8},{"t":"2017-05-09","v":30.69},{"t":"2017-05-10","v":60.6},{"t":"2017-05-11","v":61.54},{"t":"2017-05-12","v":61.46},{"t":"2017-05-15","v":62.68},{"t":"2017-05-16","v":62.65},{"t":"2017-05-17","v":62.34},{"t":"2017-05-18","v":62.96},{"t":"2017-05-19","v":63.03},{"t":"2017-05-22","v":62.93},{"t":"2017-05-23","v":62.21},{"t":"2017-05-24","v":62.18},{"t":"2017-05-25","v":61.99},{"t":"2017-05-26","v":61.48},{"t":"2017-05-30","v":61.1},{"t":"2017-05-31","v":61.16},{"t":"2017-06-01","v":61.22},{"t":"2017-06-02","v":61.45},{"t":"2017-06-05","v":61.62},{"t":"2017-06-06","v":61.86},{"t":"2017-06-07","v":61.82},{"t":"2017-06-08","v":63.87},{"t":"2017-06-09","v":67.97},{"t":"2017-06-12","v":67.66},{"t":"2017-06-13","v":67.6},{"t":"2017-06-14","v":66.51},{"t":"2017-06-15","v":66.53},{"t":"2017-06-16","v":66.56},{"t":"2017-06-19","v":66.78},{"t":"2017-06-20","v":66.47},{"t":"2017-06-21","v":66.31},{"t":"2017-06-22","v":44.97},{"t":"2017-06-23","v":45.05},{"t":"2017-06-26","v":45.38},{"t":"2017-06-27","v":45.07},{"t":"2017-06-28","v":45.85},{"t":"2017-06-29","v":42.06},{"t":"2017-06-30","v":40.83},{"t":"2017-07-03","v":41.97},{"t":"2017-07-05","v":42.37},{"t":"2017-07-06","v":42.19},{"t":"2017-07-07","v":42.56},{"t":"2017-07-10","v":44.42},{"t":"2017-07-11","v":44.07},{"t":"2017-07-12","v":45.17},{"t":"2017-07-13","v":45.31},{"t":"2017-07-14","v":45.69},{"t":"2017-07-17","v":45.64},{"t":"2017-07-18","v":45.02},{"t":"2017-07-19","v":45.01},{"t":"2017-07-20","v":45.02},{"t":"2017-07-21","v":40.13},{"t":"2017-07-24","v":35.06},{"t":"2017-07-25","v":35.15},{"t":"2017-07-26","v":35.17},{"t":"2017-07-27","v":36.77},{"t":"2017-07-28","v":37.01},{"t":"2017-07-31","v":37.2},{"t":"2017-08-01","v":35.88},{"t":"2017-08-02","v":35.88},{"t":"2017-08-03","v":35.79},{"t":"2017-08-04","v":35.7},{"t":"2017-08-07","v":35.5},{"t":"2017-08-08","v":35.44},{"t":"2017-08-09","v":33.28},{"t":"2017-08-10","v":34.75},{"t":"2017-08-11","v":37.13},{"t":"2017-08-14","v":42.89},{"t":"2017-08-15","v":41.32},{"t":"2017-08-16","v":41.01},{"t":"2017-08-17","v":41.74},{"t":"2017-08-18","v":41.4},{"t":"2017-08-21","v":39.67},{"t":"2017-08-22","v":39.83},{"t":"2017-08-23","v":38.45},{"t":"2017-08-24","v":38.33},{"t":"2017-08-25","v":37.73},{"t":"2017-08-28","v":37.75},{"t":"2017-08-29","v":37.65},{"t":"2017-08-30","v":37.64},{"t":"2017-08-31","v":38.06},{"t":"2017-09-01","v":38.07},{"t":"2017-09-05","v":38.68},{"t":"2017-09-06","v":38.65},{"t":"2017-09-07","v":38.5},{"t":"2017-09-08","v":37.53},{"t":"2017-09-11","v":38.31},{"t":"2017-09-12","v":38.11},{"t":"2017-09-13","v":37.99},{"t":"2017-09-14","v":38.03},{"t":"2017-09-15","v":41.74},{"t":"2017-09-18","v":43.26},{"t":"2017-09-19","v":42.53},{"t":"2017-09-20","v":42.41},{"t":"2017-09-21","v":43.31},{"t":"2017-09-22","v":41.48},{"t":"2017-09-25","v":40.29},{"t":"2017-09-26","v":33.23},{"t":"2017-09-27","v":33.57},{"t":"2017-09-28","v":33.4},{"t":"2017-09-29","v":32.91},{"t":"2017-10-02","v":32.91},{"t":"2017-10-03","v":32.45},{"t":"2017-10-04","v":32.13},{"t":"2017-10-05","v":31.79},{"t":"2017-10-06","v":31.75},{"t":"2017-10-09","v":32.04},{"t":"2017-10-10","v":32.34},{"t":"2017-10-11","v":32.35},{"t":"2017-10-12","v":32.36},{"t":"2017-10-13","v":32.05},{"t":"2017-10-16","v":32.3},{"t":"2017-10-17","v":31.02},{"t":"2017-10-18","v":31.02},{"t":"2017-10-19","v":31.02},{"t":"2017-10-20","v":30.49},{"t":"2017-10-23","v":29.56},{"t":"2017-10-24","v":29.59},{"t":"2017-10-25","v":30.98},{"t":"2017-10-26","v":30.9},{"t":"2017-10-27","v":27.27},{"t":"2017-10-30","v":24.83},{"t":"2017-10-31","v":24.98},{"t":"2017-11-01","v":24.81},{"t":"2017-11-02","v":23.12},{"t":"2017-11-03","v":22.78},{"t":"2017-11-06","v":17.74},{"t":"2017-11-07","v":17.77},{"t":"2017-11-08","v":18.21},{"t":"2017-11-09","v":19.54},{"t":"2017-11-10","v":23.64},{"t":"2017-11-13","v":24.37},{"t":"2017-11-14","v":24.34},{"t":"2017-11-15","v":25.35},{"t":"2017-11-16","v":25.31},{"t":"2017-11-17","v":25.39},{"t":"2017-11-20","v":25.0},{"t":"2017-11-21","v":24.67},{"t":"2017-11-22","v":24.77},{"t":"2017-11-24","v":24.81},{"t":"2017-11-27","v":25.0},{"t":"2017-11-28","v":25.12},{"t":"2017-11-29","v":32.39},{"t":"2017-11-30","v":33.03},{"t":"2017-12-01","v":33.38},{"t":"2017-12-04","v":36.94},{"t":"2017-12-05","v":36.98},{"t":"2017-12-06","v":36.94},{"t":"2017-12-07","v":36.46},{"t":"2017-12-08","v":36.33},{"t":"2017-12-11","v":35.34},{"t":"2017-12-12","v":35.63},{"t":"2017-12-13","v":35.92},{"t":"2017-12-14","v":35.92},{"t":"2017-12-15","v":37.03},{"t":"2017-12-18","v":38.18},{"t":"2017-12-19","v":38.23},{"t":"2017-12-20","v":38.06},{"t":"2017-12-21","v":37.93},{"t":"2017-12-22","v":37.58},{"t":"2017-12-26","v":34.21},{"t":"2017-12-27","v":34.02},{"t":"2017-12-28","v":33.94},{"t":"2017-12-29","v":33.92},{"t":"2018-01-02","v":35.02},{"t":"2018-01-03","v":40.19},{"t":"2018-01-04","v":40.04},{"t":"2018-01-05","v":40.01},{"t":"2018-01-08","v":40.98},{"t":"2018-01-09","v":40.91},{"t":"2018-01-10","v":40.73},{"t":"2018-01-11","v":40.42},{"t":"2018-01-12","v":34.55},{"t":"2018-01-16","v":34.46},{"t":"2018-01-17","v":34.36},{"t":"2018-01-18","v":29.53},{"t":"2018-01-19","v":30.01},{"t":"2018-01-22","v":30.11},{"t":"2018-01-23","v":30.35},{"t":"2018-01-24","v":30.83},{"t":"2018-01-25","v":30.71},{"t":"2018-01-26","v":30.24},{"t":"2018-01-29","v":28.57},{"t":"2018-01-30","v":29.47},{"t":"2018-01-31","v":28.94},{"t":"2018-02-01","v":29.17},{"t":"2018-02-02","v":30.53},{"t":"2018-02-05","v":40.47},{"t":"2018-02-06","v":43.23},{"t":"2018-02-07","v":43.22},{"t":"2018-02-08","v":45.96},{"t":"2018-02-09","v":49.35},{"t":"2018-02-12","v":49.78},{"t":"2018-02-13","v":49.47},{"t":"2018-02-14","v":49.88},{"t":"2018-02-15","v":46.8},{"t":"2018-02-16","v":47.01},{"t":"2018-02-20","v":47.25},{"t":"2018-02-21","v":47.67},{"t":"2018-02-22","v":47.66},{"t":"2018-02-23","v":47.81},{"t":"2018-02-26","v":47.81},{"t":"2018-02-27","v":47.76},{"t":"2018-02-28","v":47.88},{"t":"2018-03-01","v":49.15},{"t":"2018-03-02","v":49.34},{"t":"2018-03-05","v":48.89},{"t":"2018-03-06","v":49.3},{"t":"2018-03-07","v":48.91},{"t":"2018-03-08","v":48.74},{"t":"2018-03-09","v":48.94},{"t":"2018-03-12","v":48.52},{"t":"2018-03-13","v":48.42},{"t":"2018-03-14","v":48.17},{"t":"2018-03-15","v":48.07},{"t":"2018-03-16","v":47.62},{"t":"2018-03-19","v":48.14},{"t":"2018-03-20","v":41.38},{"t":"2018-03-21","v":38.58},{"t":"2018-03-22","v":39.34},{"t":"2018-03-23","v":38.22},{"t":"2018-03-26","v":36.09},{"t":"2018-03-27","v":42.44},{"t":"2018-03-28","v":42.32},{"t":"2018-03-29","v":43.14},{"t":"2018-04-02","v":44.47},{"t":"2018-04-03","v":44.85},{"t":"2018-04-04","v":44.35},{"t":"2018-04-05","v":44.0},{"t":"2018-04-06","v":44.72},{"t":"2018-04-09","v":44.4},{"t":"2018-04-10","v":47.84},{"t":"2018-04-11","v":47.86},{"t":"2018-04-12","v":49.0},{"t":"2018-04-13","v":47.76},{"t":"2018-04-16","v":47.49},{"t":"2018-04-17","v":48.07},{"t":"2018-04-18","v":47.44},{"t":"2018-04-19","v":48.23},{"t":"2018-04-20","v":48.23},{"t":"2018-04-23","v":48.25},{"t":"2018-04-24","v":47.93},{"t":"2018-04-25","v":48.15},{"t":"2018-04-26","v":49.66},{"t":"2018-04-27","v":49.71},{"t":"2018-04-30","v":49.67},{"t":"2018-05-01","v":48.77},{"t":"2018-05-02","v":47.54},{"t":"2018-05-03","v":48.38},{"t":"2018-05-04","v":48.54},{"t":"2018-05-07","v":48.49},{"t":"2018-05-08","v":46.41},{"t":"2018-05-09","v":40.36},{"t":"2018-05-10","v":39.87},{"t":"2018-05-11","v":38.62},{"t":"2018-05-14","v":35.81},{"t":"2018-05-15","v":37.64},{"t":"2018-05-16","v":37.63},{"t":"2018-05-17","v":36.82},{"t":"2018-05-18","v":35.48},{"t":"2018-05-21","v":35.63},{"t":"2018-05-22","v":31.99},{"t":"2018-05-23","v":32.25},{"t":"2018-05-24","v":30.61},{"t":"2018-05-25","v":30.27},{"t":"2018-05-29","v":30.31},{"t":"2018-05-30","v":29.85},{"t":"2018-05-31","v":29.82},{"t":"2018-06-01","v":28.68},{"t":"2018-06-04","v":29.43},{"t":"2018-06-05","v":28.41},{"t":"2018-06-06","v":27.94},{"t":"2018-06-07","v":27.23},{"t":"2018-06-08","v":25.54},{"t":"2018-06-11","v":25.75},{"t":"2018-06-12","v":25.5},{"t":"2018-06-13","v":25.49},{"t":"2018-06-14","v":25.59},{"t":"2018-06-15","v":24.87},{"t":"2018-06-18","v":23.91},{"t":"2018-06-19","v":22.18},{"t":"2018-06-20","v":22.25},{"t":"2018-06-21","v":22.33},{"t":"2018-06-22","v":22.88},{"t":"2018-06-25","v":25.74},{"t":"2018-06-26","v":26.01},{"t":"2018-06-27","v":24.84},{"t":"2018-06-28","v":25.74},{"t":"2018-06-29","v":26.06},{"t":"2018-07-02","v":26.99},{"t":"2018-07-03","v":27.73},{"t":"2018-07-05","v":28.69},{"t":"2018-07-06","v":28.6},{"t":"2018-07-09","v":28.69},{"t":"2018-07-10","v":29.0},{"t":"2018-07-11","v":29.73},{"t":"2018-07-12","v":29.58},{"t":"2018-07-13","v":29.66},{"t":"2018-07-16","v":28.89},{"t":"2018-07-17","v":28.35},{"t":"2018-07-18","v":28.4},{"t":"2018-07-19","v":28.41},{"t":"2018-07-20","v":28.34},{"t":"2018-07-23","v":28.36},{"t":"2018-07-24","v":28.33},{"t":"2018-07-25","v":28.55},{"t":"2018-07-26","v":28.77},{"t":"2018-07-27","v":28.42},{"t":"2018-07-30","v":29.7},{"t":"2018-07-31","v":29.74},{"t":"2018-08-01","v":29.4},{"t":"2018-08-02","v":29.78},{"t":"2018-08-03","v":29.3},{"t":"2018-08-06","v":28.46},{"t":"2018-08-07","v":24.89},{"t":"2018-08-08","v":24.77},{"t":"2018-08-09","v":23.44},{"t":"2018-08-10","v":22.86},{"t":"2018-08-13","v":22.17},{"t":"2018-08-14","v":22.03},{"t":"2018-08-15","v":20.96},{"t":"2018-08-16","v":20.03},{"t":"2018-08-17","v":24.45},{"t":"2018-08-20","v":24.64},{"t":"2018-08-21","v":24.96},{"t":"2018-08-22","v":26.34},{"t":"2018-08-23","v":26.37},{"t":"2018-08-24","v":26.74},{"t":"2018-08-27","v":26.82},{"t":"2018-08-28","v":26.44},{"t":"2018-08-29","v":26.46},{"t":"2018-08-30","v":26.49},{"t":"2018-08-31","v":26.44},{"t":"2018-09-04","v":26.37},{"t":"2018-09-05","v":27.1},{"t":"2018-09-06","v":27.83},{"t":"2018-09-07","v":27.76},{"t":"2018-09-10","v":27.56},{"t":"2018-09-11","v":25.73},{"t":"2018-09-12","v":26.37},{"t":"2018-09-13","v":26.44},{"t":"2018-09-14","v":26.5},{"t":"2018-09-17","v":26.73},{"t":"2018-09-18","v":26.95},{"t":"2018-09-19","v":26.82},{"t":"2018-09-20","v":27.58},{"t":"2018-09-21","v":27.67},{"t":"2018-09-24","v":27.64},{"t":"2018-09-25","v":27.75},{"t":"2018-09-26","v":27.16},{"t":"2018-09-27","v":26.99},{"t":"2018-09-28","v":30.7},{"t":"2018-10-01","v":27.17},{"t":"2018-10-02","v":27.43},{"t":"2018-10-03","v":27.02},{"t":"2018-10-04","v":26.5},{"t":"2018-10-05","v":28.07},{"t":"2018-10-08","v":27.79},{"t":"2018-10-09","v":27.48},{"t":"2018-10-10","v":34.89},{"t":"2018-10-11","v":36.21},{"t":"2018-10-12","v":39.32},{"t":"2018-10-15","v":40.89},{"t":"2018-10-16","v":43.34},{"t":"2018-10-17","v":43.19},{"t":"2018-10-18","v":43.04},{"t":"2018-10-19","v":44.53},{"t":"2018-10-22","v":44.49},{"t":"2018-10-23","v":45.82},{"t":"2018-10-24","v":52.85},{"t":"2018-10-25","v":54.65},{"t":"2018-10-26","v":55.08},{"t":"2018-10-29","v":57.26},{"t":"2018-10-30","v":65.14},{"t":"2018-10-31","v":66.43},{"t":"2018-11-01","v":67.39},{"t":"2018-11-02","v":67.42},{"t":"2018-11-05","v":67.35},{"t":"2018-11-06","v":67.17},{"t":"2018-11-07","v":67.38},{"t":"2018-11-08","v":67.85},{"t":"2018-11-09","v":65.45},{"t":"2018-11-12","v":67.31},{"t":"2018-11-13","v":69.8},{"t":"2018-11-14","v":69.7},{"t":"2018-11-15","v":70.39},{"t":"2018-11-16","v":87.14},{"t":"2018-11-19","v":92.24},{"t":"2018-11-20","v":93.18},{"t":"2018-11-21","v":91.64},{"t":"2018-11-23","v":91.39},{"t":"2018-11-26","v":92.05},{"t":"2018-11-27","v":91.67},{"t":"2018-11-28","v":91.45},{"t":"2018-11-29","v":91.46},{"t":"2018-11-30","v":92.76},{"t":"2018-12-03","v":93.32},{"t":"2018-12-04","v":95.16},{"t":"2018-12-06","v":94.8},{"t":"2018-12-07","v":92.78},{"t":"2018-12-10","v":92.27},{"t":"2018-12-11","v":91.75},{"t":"2018-12-12","v":90.23},{"t":"2018-12-13","v":85.09},{"t":"2018-12-14","v":83.97},{"t":"2018-12-17","v":82.91},{"t":"2018-12-18","v":83.51},{"t":"2018-12-19","v":84.57},{"t":"2018-12-20","v":84.56},{"t":"2018-12-21","v":84.61},{"t":"2018-12-24","v":84.39},{"t":"2018-12-26","v":86.21},{"t":"2018-12-27","v":83.99},{"t":"2018-12-28","v":82.44},{"t":"2018-12-31","v":82.51},{"t":"2019-01-02","v":82.31},{"t":"2019-01-03","v":65.21},{"t":"2019-01-04","v":59.13},{"t":"2019-01-07","v":60.53},{"t":"2019-01-08","v":60.27},{"t":"2019-01-09","v":60.48},{"t":"2019-01-10","v":58.28},{"t":"2019-01-11","v":58.75},{"t":"2019-01-14","v":57.5},{"t":"2019-01-15","v":57.3},{"t":"2019-01-16","v":55.95},{"t":"2019-01-17","v":54.93},{"t":"2019-01-18","v":51.51},{"t":"2019-01-22","v":53.57},{"t":"2019-01-23","v":49.7},{"t":"2019-01-24","v":51.85},{"t":"2019-01-25","v":51.24},{"t":"2019-01-28","v":65.45},{"t":"2019-01-29","v":66.72},{"t":"2019-01-30","v":67.89},{"t":"2019-01-31","v":69.05},{"t":"2019-02-01","v":68.79},{"t":"2019-02-04","v":67.07},{"t":"2019-02-05","v":66.6},{"t":"2019-02-06","v":65.32},{"t":"2019-02-07","v":66.13},{"t":"2019-02-08","v":64.96},{"t":"2019-02-11","v":64.86},{"t":"2019-02-12","v":65.26},{"t":"2019-02-13","v":65.26},{"t":"2019-02-14","v":65.12},{"t":"2019-02-15","v":62.06},{"t":"2019-02-19","v":59.89},{"t":"2019-02-20","v":58.2},{"t":"2019-02-21","v":58.04},{"t":"2019-02-22","v":58.18},{"t":"2019-02-25","v":58.03},{"t":"2019-02-26","v":57.8},{"t":"2019-02-27","v":57.86},{"t":"2019-02-28","v":57.92},{"t":"2019-03-01","v":57.93},{"t":"2019-03-04","v":57.72},{"t":"2019-03-05","v":56.9},{"t":"2019-03-06","v":55.46},{"t":"2019-03-07","v":55.76},{"t":"2019-03-08","v":53.06},{"t":"2019-03-11","v":56.7},{"t":"2019-03-12","v":38.64},{"t":"2019-03-13","v":36.53},{"t":"2019-03-14","v":35.91},{"t":"2019-03-15","v":34.4},{"t":"2019-03-18","v":34.59},{"t":"2019-03-19","v":35.32},{"t":"2019-03-20","v":35.51},{"t":"2019-03-21","v":38.09},{"t":"2019-03-22","v":37.92},{"t":"2019-03-25","v":38.83},{"t":"2019-03-26","v":38.68},{"t":"2019-03-27","v":37.94},{"t":"2019-03-28","v":37.91},{"t":"2019-03-29","v":37.96},{"t":"2019-04-01","v":37.89},{"t":"2019-04-02","v":37.82},{"t":"2019-04-03","v":38.49},{"t":"2019-04-04","v":37.92},{"t":"2019-04-05","v":37.64},{"t":"2019-04-08","v":37.56},{"t":"2019-04-09","v":37.66},{"t":"2019-04-10","v":37.39},{"t":"2019-04-11","v":37.23},{"t":"2019-04-12","v":37.47},{"t":"2019-04-15","v":38.75},{"t":"2019-04-16","v":38.86},{"t":"2019-04-17","v":37.67},{"t":"2019-04-18","v":37.05},{"t":"2019-04-22","v":37.05},{"t":"2019-04-23","v":32.24},{"t":"2019-04-24","v":32.26},{"t":"2019-04-25","v":31.65},{"t":"2019-04-26","v":34.33},{"t":"2019-04-29","v":33.6},{"t":"2019-04-30","v":33.59},{"t":"2019-05-01","v":31.67},{"t":"2019-05-02","v":31.85},{"t":"2019-05-03","v":27.57},{"t":"2019-05-06","v":26.09},{"t":"2019-05-07","v":27.59},{"t":"2019-05-08","v":27.08},{"t":"2019-05-09","v":27.86},{"t":"2019-05-10","v":27.86},{"t":"2019-05-13","v":32.47},{"t":"2019-05-14","v":32.91},{"t":"2019-05-15","v":32.97},{"t":"2019-05-16","v":31.35},{"t":"2019-05-17","v":31.72},{"t":"2019-05-20","v":31.99},{"t":"2019-05-21","v":33.09},{"t":"2019-05-22","v":33.21},{"t":"2019-05-23","v":33.45},{"t":"2019-05-24","v":33.42},{"t":"2019-05-28","v":33.45},{"t":"2019-05-29","v":33.15},{"t":"2019-05-30","v":32.05},{"t":"2019-05-31","v":32.36},{"t":"2019-06-03","v":32.33},{"t":"2019-06-04","v":39.85},{"t":"2019-06-05","v":39.34},{"t":"2019-06-06","v":39.96},{"t":"2019-06-07","v":40.29},{"t":"2019-06-10","v":39.26},{"t":"2019-06-11","v":39.61},{"t":"2019-06-12","v":40.01},{"t":"2019-06-13","v":40.57},{"t":"2019-06-14","v":40.36},{"t":"2019-06-17","v":40.41},{"t":"2019-06-18","v":43.82},{"t":"2019-06-19","v":42.75},{"t":"2019-06-20","v":42.77},{"t":"2019-06-21","v":42.53},{"t":"2019-06-24","v":42.64},{"t":"2019-06-25","v":38.9},{"t":"2019-06-26","v":41.11},{"t":"2019-06-27","v":41.51},{"t":"2019-06-28","v":41.55},{"t":"2019-07-01","v":40.99},{"t":"2019-07-02","v":40.44},{"t":"2019-07-03","v":39.94},{"t":"2019-07-05","v":39.81},{"t":"2019-07-08","v":38.9},{"t":"2019-07-09","v":38.61},{"t":"2019-07-10","v":38.5},{"t":"2019-07-11","v":39.2},{"t":"2019-07-12","v":38.96},{"t":"2019-07-15","v":37.84},{"t":"2019-07-16","v":37.34},{"t":"2019-07-17","v":32.11},{"t":"2019-07-18","v":31.58},{"t":"2019-07-19","v":31.74},{"t":"2019-07-22","v":31.81},{"t":"2019-07-23","v":32.11},{"t":"2019-07-24","v":32.17},{"t":"2019-07-25","v":32.12},{"t":"2019-07-26","v":32.01},{"t":"2019-07-29","v":30.83},{"t":"2019-07-30","v":30.82},{"t":"2019-07-31","v":30.35},{"t":"2019-08-01","v":31.36},{"t":"2019-08-02","v":32.14},{"t":"2019-08-05","v":37.16},{"t":"2019-08-06","v":37.22},{"t":"2019-08-07","v":37.26},{"t":"2019-08-08","v":35.25},{"t":"2019-08-09","v":35.31},{"t":"2019-08-12","v":35.43},{"t":"2019-08-13","v":36.43},{"t":"2019-08-14","v":37.54},{"t":"2019-08-15","v":37.54},{"t":"2019-08-16","v":43.21},{"t":"2019-08-19","v":47.27},{"t":"2019-08-20","v":47.6},{"t":"2019-08-21","v":47.64},{"t":"2019-08-22","v":46.31},{"t":"2019-08-23","v":48.93},{"t":"2019-08-26","v":49.27},{"t":"2019-08-27","v":49.78},{"t":"2019-08-28","v":49.57},{"t":"2019-08-29","v":50.65},{"t":"2019-08-30","v":50.59},{"t":"2019-09-03","v":50.73},{"t":"2019-09-04","v":50.91},{"t":"2019-09-05","v":54.03},{"t":"2019-09-06","v":53.2},{"t":"2019-09-09","v":53.16},{"t":"2019-09-10","v":53.3},{"t":"2019-09-11","v":53.31},{"t":"2019-09-12","v":51.89},{"t":"2019-09-13","v":51.5},{"t":"2019-09-16","v":51.07},{"t":"2019-09-17","v":46.72},{"t":"2019-09-18","v":46.86},{"t":"2019-09-19","v":47.34},{"t":"2019-09-20","v":47.45},{"t":"2019-09-23","v":46.57},{"t":"2019-09-24","v":46.51},{"t":"2019-09-25","v":46.8},{"t":"2019-09-26","v":45.12},{"t":"2019-09-27","v":46.26},{"t":"2019-09-30","v":41.73},{"t":"2019-10-01","v":36.58},{"t":"2019-10-02","v":36.26},{"t":"2019-10-03","v":38.22},{"t":"2019-10-04","v":38.22},{"t":"2019-10-07","v":34.46},{"t":"2019-10-08","v":36.35},{"t":"2019-10-09","v":35.8},{"t":"2019-10-10","v":35.84},{"t":"2019-10-11","v":34.85},{"t":"2019-10-14","v":34.85},{"t":"2019-10-15","v":36.86},{"t":"2019-10-16","v":36.5},{"t":"2019-10-17","v":31.93},{"t":"2019-10-18","v":32.59},{"t":"2019-10-21","v":33.48},{"t":"2019-10-22","v":33.29},{"t":"2019-10-23","v":33.29},{"t":"2019-10-24","v":33.33},{"t":"2019-10-25","v":34.6},{"t":"2019-10-28","v":34.44},{"t":"2019-10-29","v":35.15},{"t":"2019-10-30","v":35.01},{"t":"2019-10-31","v":34.65},{"t":"2019-11-01","v":33.68},{"t":"2019-11-04","v":35.06},{"t":"2019-11-05","v":34.68},{"t":"2019-11-06","v":33.94},{"t":"2019-11-07","v":33.75},{"t":"2019-11-08","v":32.0},{"t":"2019-11-11","v":31.95},{"t":"2019-11-12","v":31.9},{"t":"2019-11-13","v":31.93},{"t":"2019-11-14","v":29.62},{"t":"2019-11-15","v":31.02},{"t":"2019-11-18","v":32.75},{"t":"2019-11-19","v":31.0},{"t":"2019-11-20","v":30.83},{"t":"2019-11-21","v":30.89},{"t":"2019-11-22","v":30.73},{"t":"2019-11-25","v":33.37},{"t":"2019-11-26","v":30.95},{"t":"2019-11-27","v":30.69},{"t":"2019-11-29","v":30.85},{"t":"2019-12-02","v":32.1},{"t":"2019-12-03","v":31.27},{"t":"2019-12-04","v":31.32},{"t":"2019-12-05","v":31.35},{"t":"2019-12-06","v":31.53},{"t":"2019-12-09","v":29.63},{"t":"2019-12-10","v":29.57},{"t":"2019-12-11","v":29.16},{"t":"2019-12-12","v":30.33},{"t":"2019-12-13","v":30.09},{"t":"2019-12-16","v":30.09},{"t":"2019-12-17","v":28.31},{"t":"2019-12-18","v":28.25},{"t":"2019-12-19","v":28.74},{"t":"2019-12-20","v":28.91},{"t":"2019-12-23","v":28.86},{"t":"2019-12-24","v":28.88},{"t":"2019-12-26","v":28.88},{"t":"2019-12-27","v":29.04},{"t":"2019-12-30","v":29.79},{"t":"2019-12-31","v":28.45},{"t":"2020-01-02","v":26.74},{"t":"2020-01-03","v":26.43},{"t":"2020-01-06","v":26.23},{"t":"2020-01-07","v":26.16},{"t":"2020-01-08","v":26.17},{"t":"2020-01-09","v":22.6},{"t":"2020-01-10","v":21.5},{"t":"2020-01-13","v":22.87},{"t":"2020-01-14","v":23.66},{"t":"2020-01-15","v":20.78},{"t":"2020-01-16","v":20.51},{"t":"2020-01-17","v":20.52},{"t":"2020-01-21","v":20.57},{"t":"2020-01-22","v":20.38},{"t":"2020-01-23","v":20.37},{"t":"2020-01-24","v":20.83},{"t":"2020-01-27","v":24.64},{"t":"2020-01-28","v":24.85},{"t":"2020-01-29","v":25.13},{"t":"2020-01-30","v":25.12},{"t":"2020-01-31","v":27.68},{"t":"2020-02-03","v":28.03},{"t":"2020-02-04","v":28.2},{"t":"2020-02-05","v":28.17},{"t":"2020-02-06","v":28.38},{"t":"2020-02-07","v":28.64},{"t":"2020-02-10","v":31.19},{"t":"2020-02-11","v":31.27},{"t":"2020-02-12","v":30.68},{"t":"2020-02-13","v":30.79},{"t":"2020-02-14","v":35.81},{"t":"2020-02-18","v":35.44},{"t":"2020-02-19","v":38.74},{"t":"2020-02-20","v":39.62},{"t":"2020-02-21","v":42.87},{"t":"2020-02-24","v":48.4},{"t":"2020-02-25","v":50.15},{"t":"2020-02-26","v":49.75},{"t":"2020-02-27","v":52.16},{"t":"2020-02-28","v":55.56},{"t":"2020-03-02","v":55.8},{"t":"2020-03-03","v":57.1},{"t":"2020-03-04","v":60.18},{"t":"2020-03-05","v":61.55},{"t":"2020-03-06","v":62.11},{"t":"2020-03-09","v":66.15},{"t":"2020-03-10","v":67.39},{"t":"2020-03-11","v":68.98},{"t":"2020-03-12","v":77.56},{"t":"2020-03-13","v":84.52},{"t":"2020-03-16","v":99.6},{"t":"2020-03-17","v":104.46},{"t":"2020-03-18","v":105.73},{"t":"2020-03-19","v":106.74},{"t":"2020-03-20","v":106.97},{"t":"2020-03-23","v":107.57},{"t":"2020-03-24","v":118.18},{"t":"2020-03-25","v":118.12},{"t":"2020-03-26","v":118.84},{"t":"2020-03-27","v":118.93},{"t":"2020-03-30","v":118.11},{"t":"2020-03-31","v":117.91},{"t":"2020-04-01","v":118.33},{"t":"2020-04-02","v":119.39},{"t":"2020-04-03","v":119.31},{"t":"2020-04-06","v":121.19},{"t":"2020-04-07","v":121.0},{"t":"2020-04-08","v":121.13},{"t":"2020-04-09","v":120.01},{"t":"2020-04-13","v":118.7},{"t":"2020-04-14","v":119.41},{"t":"2020-04-15","v":118.86},{"t":"2020-04-16","v":118.07},{"t":"2020-04-17","v":117.42},{"t":"2020-04-20","v":117.25},{"t":"2020-04-21","v":116.4},{"t":"2020-04-22","v":116.28},{"t":"2020-04-23","v":114.85},{"t":"2020-04-24","v":108.16},{"t":"2020-04-27","v":103.99},{"t":"2020-04-28","v":86.92},{"t":"2020-04-29","v":82.59},{"t":"2020-04-30","v":79.83},{"t":"2020-05-01","v":80.17},{"t":"2020-05-04","v":79.21},{"t":"2020-05-05","v":78.94},{"t":"2020-05-06","v":62.93},{"t":"2020-05-07","v":62.8},{"t":"2020-05-08","v":61.91},{"t":"2020-05-11","v":61.91},{"t":"2020-05-12","v":61.79},{"t":"2020-05-13","v":61.71},{"t":"2020-05-14","v":56.77},{"t":"2020-05-15","v":57.2},{"t":"2020-05-18","v":54.98},{"t":"2020-05-19","v":48.36},{"t":"2020-05-20","v":46.58},{"t":"2020-05-21","v":47.18},{"t":"2020-05-22","v":46.89},{"t":"2020-05-26","v":48.41},{"t":"2020-05-27","v":47.44},{"t":"2020-05-28","v":47.27},{"t":"2020-05-29","v":46.97},{"t":"2020-06-01","v":46.96},{"t":"2020-06-02","v":46.41},{"t":"2020-06-03","v":41.88},{"t":"2020-06-04","v":38.96},{"t":"2020-06-05","v":38.83},{"t":"2020-06-08","v":39.14},{"t":"2020-06-09","v":39.24},{"t":"2020-06-10","v":39.21},{"t":"2020-06-11","v":43.76},{"t":"2020-06-12","v":43.12},{"t":"2020-06-15","v":41.78},{"t":"2020-06-16","v":41.69},{"t":"2020-06-17","v":41.81},{"t":"2020-06-18","v":41.88},{"t":"2020-06-19","v":41.59},{"t":"2020-06-22","v":41.76},{"t":"2020-06-23","v":41.23},{"t":"2020-06-24","v":40.42},{"t":"2020-06-25","v":40.79},{"t":"2020-06-26","v":41.88},{"t":"2020-06-29","v":38.81},{"t":"2020-06-30","v":38.94},{"t":"2020-07-01","v":38.92},{"t":"2020-07-02","v":38.69},{"t":"2020-07-06","v":38.49},{"t":"2020-07-07","v":37.79},{"t":"2020-07-08","v":37.17},{"t":"2020-07-09","v":36.8},{"t":"2020-07-10","v":36.75},{"t":"2020-07-13","v":37.45},{"t":"2020-07-14","v":38.14},{"t":"2020-07-15","v":38.58},{"t":"2020-07-16","v":38.67},{"t":"2020-07-17","v":38.64},{"t":"2020-07-20","v":39.18},{"t":"2020-07-21","v":39.35},{"t":"2020-07-22","v":38.79},{"t":"2020-07-23","v":38.96},{"t":"2020-07-24","v":33.95},{"t":"2020-07-27","v":34.22},{"t":"2020-07-28","v":34.31},{"t":"2020-07-29","v":34.52},{"t":"2020-07-30","v":34.37},{"t":"2020-07-31","v":34.33},{"t":"2020-08-03","v":35.62},{"t":"2020-08-04","v":35.2},{"t":"2020-08-05","v":34.95},{"t":"2020-08-06","v":33.9},{"t":"2020-08-07","v":33.81},{"t":"2020-08-10","v":31.58},{"t":"2020-08-11","v":33.14},{"t":"2020-08-12","v":35.21},{"t":"2020-08-13","v":35.24},{"t":"2020-08-14","v":35.26},{"t":"2020-08-17","v":39.18},{"t":"2020-08-18","v":39.38},{"t":"2020-08-19","v":38.77},{"t":"2020-08-20","v":38.22},{"t":"2020-08-21","v":39.79},{"t":"2020-08-24","v":37.16},{"t":"2020-08-25","v":36.45},{"t":"2020-08-26","v":35.91},{"t":"2020-08-27","v":35.97},{"t":"2020-08-28","v":37.26},{"t":"2020-08-31","v":36.77},{"t":"2020-09-01","v":36.67},{"t":"2020-09-02","v":37.58},{"t":"2020-09-03","v":46.8},{"t":"2020-09-04","v":48.18},{"t":"2020-09-08","v":51.36},{"t":"2020-09-09","v":53.87},{"t":"2020-09-10","v":54.8},{"t":"2020-09-11","v":55.0},{"t":"2020-09-14","v":57.09},{"t":"2020-09-15","v":56.36},{"t":"2020-09-16","v":57.55},{"t":"2020-09-17","v":57.59},{"t":"2020-09-18","v":58.07},{"t":"2020-09-21","v":58.28},{"t":"2020-09-22","v":58.25},{"t":"2020-09-23","v":59.03},{"t":"2020-09-24","v":57.29},{"t":"2020-09-25","v":58.37},{"t":"2020-09-28","v":58.4},{"t":"2020-09-29","v":55.39},{"t":"2020-09-30","v":55.61},{"t":"2020-10-01","v":55.46},{"t":"2020-10-02","v":56.95},{"t":"2020-10-05","v":56.95},{"t":"2020-10-06","v":56.96},{"t":"2020-10-07","v":57.08},{"t":"2020-10-08","v":57.19},{"t":"2020-10-09","v":57.1},{"t":"2020-10-12","v":56.73},{"t":"2020-10-13","v":56.59},{"t":"2020-10-14","v":55.94},{"t":"2020-10-15","v":54.89},{"t":"2020-10-16","v":47.57},{"t":"2020-10-19","v":47.13},{"t":"2020-10-20","v":43.73},{"t":"2020-10-21","v":39.7},{"t":"2020-10-22","v":38.64},{"t":"2020-10-23","v":38.58},{"t":"2020-10-26","v":36.42},{"t":"2020-10-27","v":36.76},{"t":"2020-10-28","v":39.02},{"t":"2020-10-29","v":39.96},{"t":"2020-10-30","v":41.03},{"t":"2020-11-02","v":40.31},{"t":"2020-11-03","v":41.46},{"t":"2020-11-04","v":42.7},{"t":"2020-11-05","v":42.99},{"t":"2020-11-06","v":42.13},{"t":"2020-11-09","v":46.44},{"t":"2020-11-10","v":49.92},{"t":"2020-11-11","v":51.71},{"t":"2020-11-12","v":51.69},{"t":"2020-11-13","v":50.39},{"t":"2020-11-16","v":48.93},{"t":"2020-11-17","v":48.93},{"t":"2020-11-18","v":48.69},{"t":"2020-11-19","v":48.64},{"t":"2020-11-20","v":49.18},{"t":"2020-11-23","v":48.06},{"t":"2020-11-24","v":48.16},{"t":"2020-11-25","v":48.57},{"t":"2020-11-27","v":48.53},{"t":"2020-11-30","v":48.55},{"t":"2020-12-01","v":48.1},{"t":"2020-12-02","v":48.1},{"t":"2020-12-03","v":48.12},{"t":"2020-12-04","v":48.1},{"t":"2020-12-07","v":47.86},{"t":"2020-12-08","v":47.17},{"t":"2020-12-09","v":47.73},{"t":"2020-12-10","v":44.6},{"t":"2020-12-11","v":43.72},{"t":"2020-12-14","v":42.66},{"t":"2020-12-15","v":42.66},{"t":"2020-12-16","v":41.63},{"t":"2020-12-17","v":37.87},{"t":"2020-12-18","v":36.97},{"t":"2020-12-21","v":35.91},{"t":"2020-12-22","v":30.89},{"t":"2020-12-23","v":25.37},{"t":"2020-12-24","v":20.43},{"t":"2020-12-28","v":20.47},{"t":"2020-12-29","v":20.26},{"t":"2020-12-30","v":20.23},{"t":"2020-12-31","v":20.24},{"t":"2021-01-04","v":20.3},{"t":"2021-01-05","v":21.35},{"t":"2021-01-06","v":26.37},{"t":"2021-01-07","v":31.42},{"t":"2021-01-08","v":31.17},{"t":"2021-01-11","v":31.46},{"t":"2021-01-12","v":31.64},{"t":"2021-01-13","v":31.51},{"t":"2021-01-14","v":32.33},{"t":"2021-01-15","v":32.96},{"t":"2021-01-19","v":33.12},{"t":"2021-01-20","v":33.83},{"t":"2021-01-21","v":35.54},{"t":"2021-01-22","v":35.24},{"t":"2021-01-25","v":33.91},{"t":"2021-01-26","v":34.28},{"t":"2021-01-27","v":36.19},{"t":"2021-01-28","v":35.66},{"t":"2021-01-29","v":35.66},{"t":"2021-02-01","v":36.03},{"t":"2021-02-02","v":36.64},{"t":"2021-02-03","v":36.6},{"t":"2021-02-04","v":36.68},{"t":"2021-02-05","v":36.69},{"t":"2021-02-08","v":40.2},{"t":"2021-02-09","v":40.45},{"t":"2021-02-10","v":41.33},{"t":"2021-02-11","v":42.14},{"t":"2021-02-12","v":42.62},{"t":"2021-02-16","v":42.84},{"t":"2021-02-17","v":43.9},{"t":"2021-02-18","v":43.67},{"t":"2021-02-19","v":39.42},{"t":"2021-02-22","v":38.24},{"t":"2021-02-23","v":38.54},{"t":"2021-02-24","v":38.53},{"t":"2021-02-25","v":45.56},{"t":"2021-02-26","v":46.38},{"t":"2021-03-01","v":45.81},{"t":"2021-03-02","v":46.12},{"t":"2021-03-03","v":47.96},{"t":"2021-03-04","v":48.24},{"t":"2021-03-05","v":46.86},{"t":"2021-03-08","v":50.66},{"t":"2021-03-09","v":56.38},{"t":"2021-03-10","v":56.24},{"t":"2021-03-11","v":56.5},{"t":"2021-03-12","v":56.51},{"t":"2021-03-15","v":56.97},{"t":"2021-03-16","v":56.75},{"t":"2021-03-17","v":56.32},{"t":"2021-03-18","v":57.92},{"t":"2021-03-19","v":57.93},{"t":"2021-03-22","v":58.47},{"t":"2021-03-23","v":55.38},{"t":"2021-03-24","v":56.01},{"t":"2021-03-25","v":54.81},{"t":"2021-03-26","v":54.32},{"t":"2021-03-29","v":54.29},{"t":"2021-03-30","v":53.6},{"t":"2021-03-31","v":54.54},{"t":"2021-04-01","v":55.61},{"t":"2021-04-05","v":55.72},{"t":"2021-04-06","v":54.69},{"t":"2021-04-07","v":54.83},{"t":"2021-04-08","v":54.45},{"t":"2021-04-09","v":48.56},{"t":"2021-04-12","v":50.38},{"t":"2021-04-13","v":50.97},{"t":"2021-04-14","v":50.65},{"t":"2021-04-15","v":50.45},{"t":"2021-04-16","v":49.36},{"t":"2021-04-19","v":50.94},{"t":"2021-04-20","v":45.83},{"t":"2021-04-21","v":40.64},{"t":"2021-04-22","v":42.19},{"t":"2021-04-23","v":41.38},{"t":"2021-04-26","v":41.17},{"t":"2021-04-27","v":40.92},{"t":"2021-04-28","v":41.06},{"t":"2021-04-29","v":41.06},{"t":"2021-04-30","v":38.85},{"t":"2021-05-03","v":39.14},{"t":"2021-05-04","v":40.11},{"t":"2021-05-05","v":39.96},{"t":"2021-05-06","v":38.42},{"t":"2021-05-07","v":38.46},{"t":"2021-05-10","v":39.95},{"t":"2021-05-11","v":39.93},{"t":"2021-05-12","v":41.67},{"t":"2021-05-13","v":40.41},{"t":"2021-05-14","v":40.98},{"t":"2021-05-17","v":40.87},{"t":"2021-05-18","v":40.9},{"t":"2021-05-19","v":40.49},{"t":"2021-05-20","v":41.84},{"t":"2021-05-21","v":42.45},{"t":"2021-05-24","v":40.98},{"t":"2021-05-25","v":40.01},{"t":"2021-05-26","v":39.26},{"t":"2021-05-27","v":35.81},{"t":"2021-05-28","v":38.33},{"t":"2021-06-01","v":36.82},{"t":"2021-06-02","v":37.54},{"t":"2021-06-03","v":37.51},{"t":"2021-06-04","v":36.97},{"t":"2021-06-07","v":36.36},{"t":"2021-06-08","v":36.49},{"t":"2021-06-09","v":36.47},{"t":"2021-06-10","v":36.33},{"t":"2021-06-11","v":36.71},{"t":"2021-06-14","v":35.92},{"t":"2021-06-15","v":35.98},{"t":"2021-06-16","v":34.05},{"t":"2021-06-17","v":36.0},{"t":"2021-06-18","v":36.09},{"t":"2021-06-21","v":36.37},{"t":"2021-06-22","v":34.2},{"t":"2021-06-23","v":34.14},{"t":"2021-06-24","v":30.94},{"t":"2021-06-25","v":31.09},{"t":"2021-06-28","v":31.87},{"t":"2021-06-29","v":31.61},{"t":"2021-06-30","v":31.16},{"t":"2021-07-01","v":31.06},{"t":"2021-07-02","v":30.07},{"t":"2021-07-06","v":29.75},{"t":"2021-07-07","v":29.3},{"t":"2021-07-08","v":30.7},{"t":"2021-07-09","v":30.67},{"t":"2021-07-12","v":30.23},{"t":"2021-07-13","v":28.55},{"t":"2021-07-14","v":29.62},{"t":"2021-07-15","v":32.07},{"t":"2021-07-16","v":34.76},{"t":"2021-07-19","v":34.61},{"t":"2021-07-20","v":34.77},{"t":"2021-07-21","v":36.55},{"t":"2021-07-22","v":36.47},{"t":"2021-07-23","v":36.51},{"t":"2021-07-26","v":36.41},{"t":"2021-07-27","v":36.39},{"t":"2021-07-28","v":36.28},{"t":"2021-07-29","v":36.3},{"t":"2021-07-30","v":33.92},{"t":"2021-08-02","v":34.06},{"t":"2021-08-03","v":33.83},{"t":"2021-08-04","v":33.7},{"t":"2021-08-05","v":33.96},{"t":"2021-08-06","v":34.24},{"t":"2021-08-09","v":34.11},{"t":"2021-08-10","v":31.44},{"t":"2021-08-11","v":31.63},{"t":"2021-08-12","v":31.79},{"t":"2021-08-13","v":31.91},{"t":"2021-08-16","v":31.82},{"t":"2021-08-17","v":32.37},{"t":"2021-08-18","v":32.63},{"t":"2021-08-19","v":34.17},{"t":"2021-08-20","v":37.24},{"t":"2021-08-23","v":39.88},{"t":"2021-08-24","v":39.74},{"t":"2021-08-25","v":39.41},{"t":"2021-08-26","v":36.86},{"t":"2021-08-27","v":34.37},{"t":"2021-08-30","v":33.46},{"t":"2021-08-31","v":33.65},{"t":"2021-09-01","v":31.82},{"t":"2021-09-02","v":31.86},{"t":"2021-09-03","v":32.09},{"t":"2021-09-07","v":31.83},{"t":"2021-09-08","v":32.22},{"t":"2021-09-09","v":32.27},{"t":"2021-09-10","v":32.36},{"t":"2021-09-13","v":32.64},{"t":"2021-09-14","v":32.55},{"t":"2021-09-15","v":32.55},{"t":"2021-09-16","v":32.15},{"t":"2021-09-17","v":32.27},{"t":"2021-09-20","v":33.86},{"t":"2021-09-21","v":33.86},{"t":"2021-09-22","v":34.47},{"t":"2021-09-23","v":34.68},{"t":"2021-09-24","v":35.23},{"t":"2021-09-27","v":35.68},{"t":"2021-09-28","v":37.99},{"t":"2021-09-29","v":37.32},{"t":"2021-09-30","v":36.69},{"t":"2021-10-01","v":34.99},{"t":"2021-10-04","v":34.67},{"t":"2021-10-05","v":32.42},{"t":"2021-10-06","v":32.64},{"t":"2021-10-07","v":32.56},{"t":"2021-10-08","v":32.66},{"t":"2021-10-11","v":31.62},{"t":"2021-10-12","v":31.58},{"t":"2021-10-13","v":31.76},{"t":"2021-10-14","v":33.87},{"t":"2021-10-15","v":33.91},{"t":"2021-10-18","v":33.76},{"t":"2021-10-19","v":33.7},{"t":"2021-10-20","v":33.54},{"t":"2021-10-21","v":34.35},{"t":"2021-10-22","v":34.15},{"t":"2021-10-25","v":34.25},{"t":"2021-10-26","v":39.12},{"t":"2021-10-27","v":39.35},{"t":"2021-10-28","v":39.57},{"t":"2021-10-29","v":39.59},{"t":"2021-11-01","v":37.59},{"t":"2021-11-02","v":37.84},{"t":"2021-11-03","v":37.09},{"t":"2021-11-04","v":49.43},{"t":"2021-11-05","v":48.86},{"t":"2021-11-08","v":48.55},{"t":"2021-11-09","v":45.81},{"t":"2021-11-10","v":47.9},{"t":"2021-11-11","v":48.21},{"t":"2021-11-12","v":48.23},{"t":"2021-11-15","v":45.22},{"t":"2021-11-16","v":44.79},{"t":"2021-11-17","v":46.62},{"t":"2021-11-18","v":50.92},{"t":"2021-11-19","v":50.9},{"t":"2021-11-22","v":52.31},{"t":"2021-11-23","v":52.48},{"t":"2021-11-24","v":52.63},{"t":"2021-11-26","v":54.18},{"t":"2021-11-29","v":55.77},{"t":"2021-11-30","v":56.72},{"t":"2021-12-01","v":58.62},{"t":"2021-12-02","v":58.35},{"t":"2021-12-03","v":60.55},{"t":"2021-12-06","v":61.21},{"t":"2021-12-07","v":64.41},{"t":"2021-12-08","v":62.83},{"t":"2021-12-09","v":64.33},{"t":"2021-12-10","v":64.43},{"t":"2021-12-13","v":67.69},{"t":"2021-12-14","v":67.67},{"t":"2021-12-15","v":70.56},{"t":"2021-12-16","v":73.72},{"t":"2021-12-17","v":65.07},{"t":"2021-12-20","v":65.07},{"t":"2021-12-21","v":65.85},{"t":"2021-12-22","v":65.93},{"t":"2021-12-23","v":64.95},{"t":"2021-12-27","v":65.57},{"t":"2021-12-28","v":65.87},{"t":"2021-12-29","v":65.84},{"t":"2021-12-30","v":65.95},{"t":"2021-12-31","v":65.32},{"t":"2022-01-03","v":61.01},{"t":"2022-01-04","v":60.14},{"t":"2022-01-05","v":61.69},{"t":"2022-01-06","v":62.12},{"t":"2022-01-07","v":61.92},{"t":"2022-01-10","v":61.31},{"t":"2022-01-11","v":58.6},{"t":"2022-01-12","v":58.5},{"t":"2022-01-13","v":59.26},{"t":"2022-01-14","v":58.97},{"t":"2022-01-18","v":58.64},{"t":"2022-01-19","v":58.98},{"t":"2022-01-20","v":53.84},{"t":"2022-01-21","v":54.19},{"t":"2022-01-24","v":53.37},{"t":"2022-01-25","v":54.42},{"t":"2022-01-26","v":52.18},{"t":"2022-01-27","v":52.73},{"t":"2022-01-28","v":48.89},{"t":"2022-01-31","v":51.06},{"t":"2022-02-01","v":50.9},{"t":"2022-02-02","v":51.54},{"t":"2022-02-03","v":51.02},{"t":"2022-02-04","v":51.16},{"t":"2022-02-07","v":51.42},{"t":"2022-02-08","v":49.65},{"t":"2022-02-09","v":53.4},{"t":"2022-02-10","v":54.04},{"t":"2022-02-11","v":57.49},{"t":"2022-02-14","v":57.77},{"t":"2022-02-15","v":63.83},{"t":"2022-02-16","v":63.43},{"t":"2022-02-17","v":64.96},{"t":"2022-02-18","v":65.2},{"t":"2022-02-22","v":64.68},{"t":"2022-02-23","v":65.56},{"t":"2022-02-24","v":68.11},{"t":"2022-02-25","v":68.33},{"t":"2022-02-28","v":66.94},{"t":"2022-03-01","v":67.53},{"t":"2022-03-02","v":67.44},{"t":"2022-03-03","v":67.08},{"t":"2022-03-04","v":66.89},{"t":"2022-03-07","v":69.22},{"t":"2022-03-08","v":69.28},{"t":"2022-03-09","v":71.03},{"t":"2022-03-10","v":70.98},{"t":"2022-03-11","v":70.53},{"t":"2022-03-14","v":70.23},{"t":"2022-03-15","v":70.67},{"t":"2022-03-16","v":73.33},{"t":"2022-03-17","v":73.06},{"t":"2022-03-18","v":73.9},{"t":"2022-03-21","v":73.85},{"t":"2022-03-22","v":73.83},{"t":"2022-03-23","v":74.5},{"t":"2022-03-24","v":77.64},{"t":"2022-03-25","v":77.12},{"t":"2022-03-28","v":73.79},{"t":"2022-03-29","v":73.81},{"t":"2022-03-30","v":70.08},{"t":"2022-03-31","v":70.25},{"t":"2022-04-01","v":66.73},{"t":"2022-04-04","v":65.93},{"t":"2022-04-05","v":67.9},{"t":"2022-04-06","v":69.0},{"t":"2022-04-07","v":66.92},{"t":"2022-04-08","v":68.07},{"t":"2022-04-11","v":69.58},{"t":"2022-04-12","v":69.0},{"t":"2022-04-13","v":69.04},{"t":"2022-04-14","v":69.82},{"t":"2022-04-18","v":69.66},{"t":"2022-04-19","v":66.76},{"t":"2022-04-20","v":67.48},{"t":"2022-04-21","v":66.48},{"t":"2022-04-22","v":66.94},{"t":"2022-04-25","v":66.98},{"t":"2022-04-26","v":68.12},{"t":"2022-04-27","v":63.86},{"t":"2022-04-28","v":64.67},{"t":"2022-04-29","v":66.43},{"t":"2022-05-02","v":65.05},{"t":"2022-05-03","v":64.9},{"t":"2022-05-04","v":66.3},{"t":"2022-05-05","v":68.59},{"t":"2022-05-06","v":60.54},{"t":"2022-05-09","v":64.8},{"t":"2022-05-10","v":65.88},{"t":"2022-05-11","v":66.21},{"t":"2022-05-12","v":66.09},{"t":"2022-05-13","v":73.57},{"t":"2022-05-16","v":73.62},{"t":"2022-05-17","v":75.37},{"t":"2022-05-18","v":76.23},{"t":"2022-05-19","v":75.27},{"t":"2022-05-20","v":75.38},{"t":"2022-05-23","v":74.98},{"t":"2022-05-24","v":74.64},{"t":"2022-05-25","v":76.59},{"t":"2022-05-26","v":77.61},{"t":"2022-05-27","v":78.7},{"t":"2022-05-31","v":78.27},{"t":"2022-06-01","v":78.07},{"t":"2022-06-02","v":80.52},{"t":"2022-06-03","v":79.63},{"t":"2022-06-06","v":79.08},{"t":"2022-06-07","v":78.9},{"t":"2022-06-08","v":77.28},{"t":"2022-06-09","v":77.64},{"t":"2022-06-10","v":76.27},{"t":"2022-06-13","v":77.43},{"t":"2022-06-14","v":75.69},{"t":"2022-06-15","v":77.0},{"t":"2022-06-16","v":77.36},{"t":"2022-06-17","v":75.12},{"t":"2022-06-21","v":76.38},{"t":"2022-06-22","v":71.58},{"t":"2022-06-23","v":70.7},{"t":"2022-06-24","v":70.74},{"t":"2022-06-27","v":70.4},{"t":"2022-06-28","v":66.47},{"t":"2022-06-29","v":66.53},{"t":"2022-06-30","v":64.64},{"t":"2022-07-01","v":62.86},{"t":"2022-07-05","v":63.52},{"t":"2022-07-06","v":63.33},{"t":"2022-07-07","v":64.89},{"t":"2022-07-08","v":63.6},{"t":"2022-07-11","v":62.9},{"t":"2022-07-12","v":60.76},{"t":"2022-07-13","v":58.26},{"t":"2022-07-14","v":58.56},{"t":"2022-07-15","v":59.1},{"t":"2022-07-18","v":55.44},{"t":"2022-07-19","v":56.93},{"t":"2022-07-20","v":58.8},{"t":"2022-07-21","v":58.9},{"t":"2022-07-22","v":59.89},{"t":"2022-07-25","v":59.38},{"t":"2022-07-26","v":57.37},{"t":"2022-07-27","v":56.64},{"t":"2022-07-28","v":56.63},{"t":"2022-07-29","v":55.46},{"t":"2022-08-01","v":52.53},{"t":"2022-08-02","v":52.41},{"t":"2022-08-03","v":51.36},{"t":"2022-08-04","v":51.2},{"t":"2022-08-05","v":51.29},{"t":"2022-08-08","v":52.8},{"t":"2022-08-09","v":53.93},{"t":"2022-08-10","v":53.99},{"t":"2022-08-11","v":53.29},{"t":"2022-08-12","v":53.59},{"t":"2022-08-15","v":51.52},{"t":"2022-08-16","v":51.37},{"t":"2022-08-17","v":52.46},{"t":"2022-08-18","v":51.24},{"t":"2022-08-19","v":53.65},{"t":"2022-08-22","v":53.84},{"t":"2022-08-23","v":53.78},{"t":"2022-08-24","v":53.79},{"t":"2022-08-25","v":54.7},{"t":"2022-08-26","v":61.23},{"t":"2022-08-29","v":61.54},{"t":"2022-08-30","v":59.53},{"t":"2022-08-31","v":57.86},{"t":"2022-09-01","v":61.13},{"t":"2022-09-02","v":60.49},{"t":"2022-09-06","v":60.44},{"t":"2022-09-07","v":60.53},{"t":"2022-09-08","v":55.97},{"t":"2022-09-09","v":56.7},{"t":"2022-09-12","v":56.66},{"t":"2022-09-13","v":61.72},{"t":"2022-09-14","v":61.63},{"t":"2022-09-15","v":60.98},{"t":"2022-09-16","v":61.15},{"t":"2022-09-19","v":61.59},{"t":"2022-09-20","v":59.58},{"t":"2022-09-21","v":59.04},{"t":"2022-09-22","v":56.9},{"t":"2022-09-23","v":56.95},{"t":"2022-09-26","v":54.66},{"t":"2022-09-27","v":54.54},{"t":"2022-09-28","v":55.76},{"t":"2022-09-29","v":56.18},{"t":"2022-09-30","v":55.16},{"t":"2022-10-03","v":55.56},{"t":"2022-10-04","v":57.52},{"t":"2022-10-05","v":57.4},{"t":"2022-10-06","v":57.32},{"t":"2022-10-07","v":59.04},{"t":"2022-10-10","v":54.44},{"t":"2022-10-11","v":54.18},{"t":"2022-10-12","v":54.08},{"t":"2022-10-13","v":55.7},{"t":"2022-10-14","v":54.22},{"t":"2022-10-17","v":57.23},{"t":"2022-10-18","v":57.23},{"t":"2022-10-19","v":56.94},{"t":"2022-10-20","v":56.67},{"t":"2022-10-21","v":56.42},{"t":"2022-10-24","v":56.46},{"t":"2022-10-25","v":51.78},{"t":"2022-10-26","v":52.41},{"t":"2022-10-27","v":52.58},{"t":"2022-10-28","v":54.13},{"t":"2022-10-31","v":54.52},{"t":"2022-11-01","v":54.32},{"t":"2022-11-02","v":54.78},{"t":"2022-11-03","v":52.53},{"t":"2022-11-04","v":54.64},{"t":"2022-11-07","v":54.01},{"t":"2022-11-08","v":54.13},{"t":"2022-11-09","v":56.65},{"t":"2022-11-10","v":68.11},{"t":"2022-11-11","v":68.39},{"t":"2022-11-14","v":68.22},{"t":"2022-11-15","v":67.12},{"t":"2022-11-16","v":68.94},{"t":"2022-11-17","v":69.12},{"t":"2022-11-18","v":64.51},{"t":"2022-11-21","v":63.39},{"t":"2022-11-22","v":64.08},{"t":"2022-11-23","v":64.01},{"t":"2022-11-25","v":63.98},{"t":"2022-11-28","v":61.36},{"t":"2022-11-29","v":60.11},{"t":"2022-11-30","v":63.61},{"t":"2022-12-01","v":63.58},{"t":"2022-12-02","v":64.09},{"t":"2022-12-05","v":64.49},{"t":"2022-12-06","v":65.95},{"t":"2022-12-07","v":64.64},{"t":"2022-12-08","v":65.89},{"t":"2022-12-09","v":66.06},{"t":"2022-12-12","v":65.32},{"t":"2022-12-13","v":64.86},{"t":"2022-12-14","v":65.52},{"t":"2022-12-15","v":66.46},{"t":"2022-12-16","v":67.05},{"t":"2022-12-19","v":65.95},{"t":"2022-12-20","v":66.08},{"t":"2022-12-21","v":66.19},{"t":"2022-12-22","v":67.44},{"t":"2022-12-23","v":53.18},{"t":"2022-12-27","v":55.78},{"t":"2022-12-28","v":55.77},{"t":"2022-12-29","v":56.71},{"t":"2022-12-30","v":55.32},{"t":"2023-01-03","v":55.46},{"t":"2023-01-04","v":56.09},{"t":"2023-01-05","v":56.83},{"t":"2023-01-06","v":56.43},{"t":"2023-01-09","v":57.84},{"t":"2023-01-10","v":57.94},{"t":"2023-01-11","v":57.39},{"t":"2023-01-12","v":57.94},{"t":"2023-01-13","v":53.28},{"t":"2023-01-17","v":54.88},{"t":"2023-01-18","v":54.96},{"t":"2023-01-19","v":55.77},{"t":"2023-01-20","v":57.42},{"t":"2023-01-23","v":61.03},{"t":"2023-01-24","v":58.45},{"t":"2023-01-25","v":58.3},{"t":"2023-01-26","v":58.05},{"t":"2023-01-27","v":57.98},{"t":"2023-01-30","v":60.39},{"t":"2023-01-31","v":59.08},{"t":"2023-02-01","v":61.47},{"t":"2023-02-02","v":61.41},{"t":"2023-02-03","v":62.15},{"t":"2023-02-06","v":62.04},{"t":"2023-02-07","v":58.44},{"t":"2023-02-08","v":58.2},{"t":"2023-02-09","v":52.4},{"t":"2023-02-10","v":55.27},{"t":"2023-02-13","v":54.83},{"t":"2023-02-14","v":55.88},{"t":"2023-02-15","v":55.33},{"t":"2023-02-16","v":56.96},{"t":"2023-02-17","v":56.64},{"t":"2023-02-21","v":57.71},{"t":"2023-02-22","v":56.46},{"t":"2023-02-23","v":67.91},{"t":"2023-02-24","v":68.42},{"t":"2023-02-27","v":68.2},{"t":"2023-02-28","v":68.49},{"t":"2023-03-01","v":68.3},{"t":"2023-03-02","v":67.98},{"t":"2023-03-03","v":66.68},{"t":"2023-03-06","v":65.3},{"t":"2023-03-07","v":62.51},{"t":"2023-03-08","v":63.14},{"t":"2023-03-09","v":64.13},{"t":"2023-03-10","v":64.4},{"t":"2023-03-13","v":64.05},{"t":"2023-03-14","v":62.25},{"t":"2023-03-15","v":62.16},{"t":"2023-03-16","v":60.78},{"t":"2023-03-17","v":60.14},{"t":"2023-03-20","v":59.25},{"t":"2023-03-21","v":59.21},{"t":"2023-03-22","v":57.78},{"t":"2023-03-23","v":58.06},{"t":"2023-03-24","v":58.43},{"t":"2023-03-27","v":56.33},{"t":"2023-03-28","v":56.22},{"t":"2023-03-29","v":54.61},{"t":"2023-03-30","v":54.48},{"t":"2023-03-31","v":53.17},{"t":"2023-04-03","v":52.07},{"t":"2023-04-04","v":51.11},{"t":"2023-04-05","v":51.86},{"t":"2023-04-06","v":33.83},{"t":"2023-04-10","v":33.55},{"t":"2023-04-11","v":34.06},{"t":"2023-04-12","v":34.81},{"t":"2023-04-13","v":33.91},{"t":"2023-04-14","v":33.35},{"t":"2023-04-17","v":32.83},{"t":"2023-04-18","v":32.87},{"t":"2023-04-19","v":32.5},{"t":"2023-04-20","v":32.67},{"t":"2023-04-21","v":31.0},{"t":"2023-04-24","v":30.15},{"t":"2023-04-25","v":31.81},{"t":"2023-04-26","v":29.94},{"t":"2023-04-27","v":29.98},{"t":"2023-04-28","v":26.42},{"t":"2023-05-01","v":28.71},{"t":"2023-05-02","v":29.84},{"t":"2023-05-03","v":30.14},{"t":"2023-05-04","v":30.2},{"t":"2023-05-05","v":31.42},{"t":"2023-05-08","v":31.26},{"t":"2023-05-09","v":31.77},{"t":"2023-05-10","v":31.78},{"t":"2023-05-11","v":31.54},{"t":"2023-05-12","v":31.44},{"t":"2023-05-15","v":31.76},{"t":"2023-05-16","v":31.8},{"t":"2023-05-17","v":32.49},{"t":"2023-05-18","v":34.31},{"t":"2023-05-19","v":34.75},{"t":"2023-05-22","v":34.52},{"t":"2023-05-23","v":34.56},{"t":"2023-05-24","v":33.59},{"t":"2023-05-25","v":76.81},{"t":"2023-05-26","v":76.89},{"t":"2023-05-30","v":77.02},{"t":"2023-05-31","v":79.64},{"t":"2023-06-01","v":80.46},{"t":"2023-06-02","v":79.78},{"t":"2023-06-05","v":79.86},{"t":"2023-06-06","v":80.1},{"t":"2023-06-07","v":80.13},{"t":"2023-06-08","v":80.13},{"t":"2023-06-09","v":80.15},{"t":"2023-06-12","v":80.15},{"t":"2023-06-13","v":80.06},{"t":"2023-06-14","v":79.9},{"t":"2023-06-15","v":79.72},{"t":"2023-06-16","v":79.51},{"t":"2023-06-20","v":79.23},{"t":"2023-06-21","v":79.79},{"t":"2023-06-22","v":79.27},{"t":"2023-06-23","v":79.87},{"t":"2023-06-26","v":80.95},{"t":"2023-06-27","v":80.85},{"t":"2023-06-28","v":81.35},{"t":"2023-06-29","v":81.56},{"t":"2023-06-30","v":81.63},{"t":"2023-07-03","v":80.9},{"t":"2023-07-05","v":80.68},{"t":"2023-07-06","v":80.72},{"t":"2023-07-07","v":80.32},{"t":"2023-07-10","v":80.37},{"t":"2023-07-11","v":40.43},{"t":"2023-07-12","v":40.97},{"t":"2023-07-13","v":42.22},{"t":"2023-07-14","v":38.3},{"t":"2023-07-17","v":36.2},{"t":"2023-07-18","v":36.16},{"t":"2023-07-19","v":36.3},{"t":"2023-07-20","v":37.67},{"t":"2023-07-21","v":37.37},{"t":"2023-07-24","v":36.81},{"t":"2023-07-25","v":37.21},{"t":"2023-07-26","v":37.14},{"t":"2023-07-27","v":35.76},{"t":"2023-07-28","v":33.53},{"t":"2023-07-31","v":33.38},{"t":"2023-08-01","v":33.45},{"t":"2023-08-02","v":35.84},{"t":"2023-08-03","v":35.46},{"t":"2023-08-04","v":35.46},{"t":"2023-08-07","v":35.18},{"t":"2023-08-08","v":33.6},{"t":"2023-08-09","v":35.62},{"t":"2023-08-10","v":35.2},{"t":"2023-08-11","v":36.78},{"t":"2023-08-14","v":40.88},{"t":"2023-08-15","v":40.89},{"t":"2023-08-16","v":41.02},{"t":"2023-08-17","v":41.0},{"t":"2023-08-18","v":40.93},{"t":"2023-08-21","v":47.48},{"t":"2023-08-22","v":48.36},{"t":"2023-08-23","v":48.17},{"t":"2023-08-24","v":46.28},{"t":"2023-08-25","v":46.74},{"t":"2023-08-28","v":46.6},{"t":"2023-08-29","v":47.69},{"t":"2023-08-30","v":47.66},{"t":"2023-08-31","v":46.48},{"t":"2023-09-01","v":46.03},{"t":"2023-09-05","v":46.03},{"t":"2023-09-06","v":46.61},{"t":"2023-09-07","v":46.89},{"t":"2023-09-08","v":47.02},{"t":"2023-09-11","v":46.76},{"t":"2023-09-12","v":46.79},{"t":"2023-09-13","v":46.97},{"t":"2023-09-14","v":44.72},{"t":"2023-09-15","v":46.05},{"t":"2023-09-18","v":46.04},{"t":"2023-09-19","v":45.85},{"t":"2023-09-20","v":46.37},{"t":"2023-09-21","v":45.08},{"t":"2023-09-22","v":45.28},{"t":"2023-09-25","v":44.15},{"t":"2023-09-26","v":38.96},{"t":"2023-09-27","v":39.16},{"t":"2023-09-28","v":39.3},{"t":"2023-09-29","v":39.38},{"t":"2023-10-02","v":40.27},{"t":"2023-10-03","v":32.51},{"t":"2023-10-04","v":31.85},{"t":"2023-10-05","v":30.69},{"t":"2023-10-06","v":31.57},{"t":"2023-10-09","v":30.94},{"t":"2023-10-10","v":30.67},{"t":"2023-10-11","v":28.83},{"t":"2023-10-12","v":28.67},{"t":"2023-10-13","v":29.96},{"t":"2023-10-16","v":30.0},{"t":"2023-10-17","v":32.71},{"t":"2023-10-18","v":33.45},{"t":"2023-10-19","v":33.19},{"t":"2023-10-20","v":33.27},{"t":"2023-10-23","v":35.31},{"t":"2023-10-24","v":35.62},{"t":"2023-10-25","v":37.39},{"t":"2023-10-26","v":38.49},{"t":"2023-10-27","v":37.25},{"t":"2023-10-30","v":37.62},{"t":"2023-10-31","v":37.61},{"t":"2023-11-01","v":38.39},{"t":"2023-11-02","v":38.15},{"t":"2023-11-03","v":39.14},{"t":"2023-11-06","v":39.19},{"t":"2023-11-07","v":39.07},{"t":"2023-11-08","v":39.07},{"t":"2023-11-09","v":38.96},{"t":"2023-11-10","v":39.67},{"t":"2023-11-13","v":38.93},{"t":"2023-11-14","v":38.12},{"t":"2023-11-15","v":38.5},{"t":"2023-11-16","v":38.44},{"t":"2023-11-17","v":38.0},{"t":"2023-11-20","v":38.2},{"t":"2023-11-21","v":38.31},{"t":"2023-11-22","v":38.69},{"t":"2023-11-24","v":39.15},{"t":"2023-11-27","v":37.98},{"t":"2023-11-28","v":37.94},{"t":"2023-11-29","v":35.1},{"t":"2023-11-30","v":34.05},{"t":"2023-12-01","v":34.02},{"t":"2023-12-04","v":34.67},{"t":"2023-12-05","v":33.6},{"t":"2023-12-06","v":34.18},{"t":"2023-12-07","v":32.04},{"t":"2023-12-08","v":30.17},{"t":"2023-12-11","v":30.97},{"t":"2023-12-12","v":31.2},{"t":"2023-12-13","v":30.92},{"t":"2023-12-14","v":29.37},{"t":"2023-12-15","v":28.6},{"t":"2023-12-18","v":27.81},{"t":"2023-12-19","v":27.79},{"t":"2023-12-20","v":29.38},{"t":"2023-12-21","v":29.57},{"t":"2023-12-22","v":29.55},{"t":"2023-12-26","v":28.43},{"t":"2023-12-27","v":28.4},{"t":"2023-12-28","v":27.72},{"t":"2023-12-29","v":27.33},{"t":"2024-01-02","v":28.25},{"t":"2024-01-03","v":28.44},{"t":"2024-01-04","v":27.73},{"t":"2024-01-05","v":28.5},{"t":"2024-01-08","v":33.19},{"t":"2024-01-09","v":32.78},{"t":"2024-01-10","v":33.21},{"t":"2024-01-11","v":33.0},{"t":"2024-01-12","v":33.05},{"t":"2024-01-16","v":32.36},{"t":"2024-01-17","v":32.51},{"t":"2024-01-18","v":31.12},{"t":"2024-01-19","v":32.35},{"t":"2024-01-22","v":31.02},{"t":"2024-01-23","v":30.73},{"t":"2024-01-24","v":30.93},{"t":"2024-01-25","v":29.87},{"t":"2024-01-26","v":30.12},{"t":"2024-01-29","v":30.44},{"t":"2024-01-30","v":30.45},{"t":"2024-01-31","v":31.55},{"t":"2024-02-01","v":31.55},{"t":"2024-02-02","v":33.32},{"t":"2024-02-05","v":32.87},{"t":"2024-02-06","v":33.83},{"t":"2024-02-07","v":33.85},{"t":"2024-02-08","v":34.29},{"t":"2024-02-09","v":34.86},{"t":"2024-02-12","v":34.87},{"t":"2024-02-13","v":34.93},{"t":"2024-02-14","v":32.93},{"t":"2024-02-15","v":33.26},{"t":"2024-02-16","v":33.51},{"t":"2024-02-20","v":37.31},{"t":"2024-02-21","v":35.66},{"t":"2024-02-22","v":57.43},{"t":"2024-02-23","v":57.44},{"t":"2024-02-26","v":57.49},{"t":"2024-02-27","v":57.56},{"t":"2024-02-28","v":57.79},{"t":"2024-02-29","v":57.59},{"t":"2024-03-01","v":58.13},{"t":"2024-03-04","v":57.91},{"t":"2024-03-05","v":57.85},{"t":"2024-03-06","v":58.03},{"t":"2024-03-07","v":58.65},{"t":"2024-03-08","v":62.01},{"t":"2024-03-11","v":62.41},{"t":"2024-03-12","v":64.68},{"t":"2024-03-13","v":65.04},{"t":"2024-03-14","v":65.7},{"t":"2024-03-15","v":65.72},{"t":"2024-03-18","v":64.75},{"t":"2024-03-19","v":63.77},{"t":"2024-03-20","v":63.32},{"t":"2024-03-21","v":63.11},{"t":"2024-03-22","v":63.21},{"t":"2024-03-25","v":62.77},{"t":"2024-03-26","v":63.58},{"t":"2024-03-27","v":64.28},{"t":"2024-03-28","v":64.12},{"t":"2024-04-01","v":63.75},{"t":"2024-04-02","v":63.92},{"t":"2024-04-03","v":62.2},{"t":"2024-04-04","v":62.52},{"t":"2024-04-05","v":42.17},{"t":"2024-04-08","v":42.37},{"t":"2024-04-09","v":42.95},{"t":"2024-04-10","v":43.15},{"t":"2024-04-11","v":44.16},{"t":"2024-04-12","v":44.95},{"t":"2024-04-15","v":44.36},{"t":"2024-04-16","v":43.4},{"t":"2024-04-17","v":44.85},{"t":"2024-04-18","v":43.88},{"t":"2024-04-19","v":50.3},{"t":"2024-04-22","v":50.03},{"t":"2024-04-23","v":51.0},{"t":"2024-04-24","v":46.95},{"t":"2024-04-25","v":48.4},{"t":"2024-04-26","v":50.99},{"t":"2024-04-29","v":50.99},{"t":"2024-04-30","v":51.16},{"t":"2024-05-01","v":52.24},{"t":"2024-05-02","v":53.13},{"t":"2024-05-03","v":54.01},{"t":"2024-05-06","v":54.38},{"t":"2024-05-07","v":54.55},{"t":"2024-05-08","v":54.05},{"t":"2024-05-09","v":53.82},{"t":"2024-05-10","v":53.94},{"t":"2024-05-13","v":53.97},{"t":"2024-05-14","v":53.94},{"t":"2024-05-15","v":54.81},{"t":"2024-05-16","v":53.72},{"t":"2024-05-17","v":53.77},{"t":"2024-05-20","v":54.03},{"t":"2024-05-21","v":53.56},{"t":"2024-05-22","v":53.41},{"t":"2024-05-23","v":58.49},{"t":"2024-05-24","v":57.98},{"t":"2024-05-28","v":59.92},{"t":"2024-05-29","v":59.89},{"t":"2024-05-30","v":59.82},{"t":"2024-05-31","v":60.04},{"t":"2024-06-03","v":51.35},{"t":"2024-06-04","v":50.6},{"t":"2024-06-05","v":51.38},{"t":"2024-06-06","v":50.03},{"t":"2024-06-07","v":49.75},{"t":"2024-06-10","v":47.6},{"t":"2024-06-11","v":47.8},{"t":"2024-06-12","v":47.61},{"t":"2024-06-13","v":45.41},{"t":"2024-06-14","v":45.09},{"t":"2024-06-17","v":45.1},{"t":"2024-06-18","v":44.99},{"t":"2024-06-20","v":46.35},{"t":"2024-06-21","v":47.99},{"t":"2024-06-24","v":52.48},{"t":"2024-06-25","v":55.06},{"t":"2024-06-26","v":55.1},{"t":"2024-06-27","v":55.82},{"t":"2024-06-28","v":55.46},{"t":"2024-07-01","v":55.35},{"t":"2024-07-02","v":55.06},{"t":"2024-07-03","v":55.88},{"t":"2024-07-05","v":56.53},{"t":"2024-07-08","v":56.42},{"t":"2024-07-09","v":50.94},{"t":"2024-07-10","v":50.97},{"t":"2024-07-11","v":50.82},{"t":"2024-07-12","v":50.89},{"t":"2024-07-15","v":49.42},{"t":"2024-07-16","v":49.68},{"t":"2024-07-17","v":52.02},{"t":"2024-07-18","v":52.43},{"t":"2024-07-19","v":50.84},{"t":"2024-07-22","v":52.6},{"t":"2024-07-23","v":52.66},{"t":"2024-07-24","v":56.28},{"t":"2024-07-25","v":56.44},{"t":"2024-07-26","v":55.4},{"t":"2024-07-29","v":54.27},{"t":"2024-07-30","v":57.1},{"t":"2024-07-31","v":69.3},{"t":"2024-08-01","v":70.72},{"t":"2024-08-02","v":70.27},{"t":"2024-08-05","v":71.87},{"t":"2024-08-06","v":70.65},{"t":"2024-08-07","v":68.68},{"t":"2024-08-08","v":71.45},{"t":"2024-08-09","v":71.33},{"t":"2024-08-12","v":72.54},{"t":"2024-08-13","v":75.18},{"t":"2024-08-14","v":75.26},{"t":"2024-08-15","v":75.0},{"t":"2024-08-16","v":74.89},{"t":"2024-08-19","v":75.75},{"t":"2024-08-20","v":75.69},{"t":"2024-08-21","v":75.33},{"t":"2024-08-22","v":74.33},{"t":"2024-08-23","v":75.39},{"t":"2024-08-26","v":75.68},{"t":"2024-08-27","v":75.61},{"t":"2024-08-28","v":73.18},{"t":"2024-08-29","v":75.33},{"t":"2024-08-30","v":75.03},{"t":"2024-09-03","v":78.73},{"t":"2024-09-04","v":78.82},{"t":"2024-09-05","v":76.48},{"t":"2024-09-06","v":77.21},{"t":"2024-09-09","v":77.93},{"t":"2024-09-10","v":77.98},{"t":"2024-09-11","v":78.47},{"t":"2024-09-12","v":69.47},{"t":"2024-09-13","v":66.4},{"t":"2024-09-16","v":66.45},{"t":"2024-09-17","v":63.48},{"t":"2024-09-18","v":63.11},{"t":"2024-09-19","v":61.74},{"t":"2024-09-20","v":59.82},{"t":"2024-09-23","v":59.79},{"t":"2024-09-24","v":59.73},{"t":"2024-09-25","v":57.14},{"t":"2024-09-26","v":56.99},{"t":"2024-09-27","v":56.19},{"t":"2024-09-30","v":56.04},{"t":"2024-10-01","v":55.41},{"t":"2024-10-02","v":55.39},{"t":"2024-10-03","v":56.24},{"t":"2024-10-04","v":55.4},{"t":"2024-10-07","v":54.17},{"t":"2024-10-08","v":54.95},{"t":"2024-10-09","v":54.84},{"t":"2024-10-10","v":54.57},{"t":"2024-10-11","v":50.78},{"t":"2024-10-14","v":51.01},{"t":"2024-10-15","v":44.18},{"t":"2024-10-16","v":44.15},{"t":"2024-10-17","v":44.15},{"t":"2024-10-18","v":41.59},{"t":"2024-10-21","v":41.94},{"t":"2024-10-22","v":42.04},{"t":"2024-10-23","v":37.56},{"t":"2024-10-24","v":37.36},{"t":"2024-10-25","v":37.32},{"t":"2024-10-28","v":36.76},{"t":"2024-10-29","v":36.42},{"t":"2024-10-30","v":36.11},{"t":"2024-10-31","v":38.03},{"t":"2024-11-01","v":37.8},{"t":"2024-11-04","v":37.79},{"t":"2024-11-05","v":37.04},{"t":"2024-11-06","v":38.17},{"t":"2024-11-07","v":38.47},{"t":"2024-11-08","v":37.84},{"t":"2024-11-11","v":38.38},{"t":"2024-11-12","v":36.36},{"t":"2024-11-13","v":36.82},{"t":"2024-11-14","v":35.97},{"t":"2024-11-15","v":37.52},{"t":"2024-11-18","v":37.45},{"t":"2024-11-19","v":38.25},{"t":"2024-11-20","v":38.36},{"t":"2024-11-21","v":38.17},{"t":"2024-11-22","v":39.51},{"t":"2024-11-25","v":40.9},{"t":"2024-11-26","v":38.46},{"t":"2024-11-27","v":37.58},{"t":"2024-11-29","v":38.0},{"t":"2024-12-02","v":37.95},{"t":"2024-12-03","v":36.1},{"t":"2024-12-04","v":37.52},{"t":"2024-12-05","v":36.53},{"t":"2024-12-06","v":36.94},{"t":"2024-12-09","v":37.63},{"t":"2024-12-10","v":38.37},{"t":"2024-12-11","v":39.48},{"t":"2024-12-12","v":39.49},{"t":"2024-12-13","v":37.54},{"t":"2024-12-16","v":37.41},{"t":"2024-12-17","v":37.52},{"t":"2024-12-18","v":36.56},{"t":"2024-12-19","v":34.57},{"t":"2024-12-20","v":35.18},{"t":"2024-12-23","v":36.99},{"t":"2024-12-24","v":36.77},{"t":"2024-12-26","v":36.18},{"t":"2024-12-27","v":36.45},{"t":"2024-12-30","v":36.45},{"t":"2024-12-31","v":35.87},{"t":"2025-01-02","v":36.83},{"t":"2025-01-03","v":36.34},{"t":"2025-01-06","v":37.62},{"t":"2025-01-07","v":41.81},{"t":"2025-01-08","v":40.76},{"t":"2025-01-10","v":39.85},{"t":"2025-01-13","v":40.21},{"t":"2025-01-14","v":40.2},{"t":"2025-01-15","v":40.95},{"t":"2025-01-16","v":41.33},{"t":"2025-01-17","v":42.21},{"t":"2025-01-21","v":41.47},{"t":"2025-01-22","v":43.47},{"t":"2025-01-23","v":43.1},{"t":"2025-01-24","v":43.45},{"t":"2025-01-27","v":65.56},{"t":"2025-01-28","v":70.22},{"t":"2025-01-29","v":71.06},{"t":"2025-01-30","v":70.86},{"t":"2025-01-31","v":71.47},{"t":"2025-02-03","v":71.82},{"t":"2025-02-04","v":72.0},{"t":"2025-02-05","v":73.55},{"t":"2025-02-06","v":73.56},{"t":"2025-02-07","v":72.77},{"t":"2025-02-10","v":73.28},{"t":"2025-02-11","v":73.29},{"t":"2025-02-12","v":73.13},{"t":"2025-02-13","v":73.71},{"t":"2025-02-14","v":73.72},{"t":"2025-02-18","v":73.25},{"t":"2025-02-19","v":72.1},{"t":"2025-02-20","v":71.39},{"t":"2025-02-21","v":70.05},{"t":"2025-02-24","v":70.6},{"t":"2025-02-25","v":70.53},{"t":"2025-02-26","v":71.15},{"t":"2025-02-27","v":75.28},{"t":"2025-02-28","v":75.54},{"t":"2025-03-03","v":79.34},{"t":"2025-03-04","v":78.91},{"t":"2025-03-05","v":78.64},{"t":"2025-03-06","v":78.64},{"t":"2025-03-07","v":79.0},{"t":"2025-03-10","v":79.7},{"t":"2025-03-11","v":63.57},{"t":"2025-03-12","v":60.8},{"t":"2025-03-13","v":59.71},{"t":"2025-03-14","v":61.71},{"t":"2025-03-17","v":60.97},{"t":"2025-03-18","v":61.23},{"t":"2025-03-19","v":61.26},{"t":"2025-03-20","v":59.34},{"t":"2025-03-21","v":58.58},{"t":"2025-03-24","v":59.32},{"t":"2025-03-25","v":58.63},{"t":"2025-03-26","v":60.73},{"t":"2025-03-27","v":60.87},{"t":"2025-03-28","v":59.96},{"t":"2025-03-31","v":59.17},{"t":"2025-04-01","v":59.48},{"t":"2025-04-02","v":59.53},{"t":"2025-04-03","v":62.82},{"t":"2025-04-04","v":64.92},{"t":"2025-04-07","v":65.97},{"t":"2025-04-08","v":65.74},{"t":"2025-04-09","v":86.03},{"t":"2025-04-10","v":84.21},{"t":"2025-04-11","v":83.88},{"t":"2025-04-14","v":79.99},{"t":"2025-04-15","v":79.93},{"t":"2025-04-16","v":82.28},{"t":"2025-04-17","v":81.04},{"t":"2025-04-21","v":81.74},{"t":"2025-04-22","v":80.79},{"t":"2025-04-23","v":81.46},{"t":"2025-04-24","v":79.92},{"t":"2025-04-25","v":80.96},{"t":"2025-04-28","v":79.58},{"t":"2025-04-29","v":79.46},{"t":"2025-04-30","v":78.87},{"t":"2025-05-01","v":79.03},{"t":"2025-05-02","v":79.36},{"t":"2025-05-05","v":79.35},{"t":"2025-05-06","v":78.79},{"t":"2025-05-07","v":79.32},{"t":"2025-05-08","v":77.42},{"t":"2025-05-09","v":77.16},{"t":"2025-05-12","v":78.38},{"t":"2025-05-13","v":79.6},{"t":"2025-05-14","v":80.18},{"t":"2025-05-15","v":80.24},{"t":"2025-05-16","v":76.02},{"t":"2025-05-19","v":71.79},{"t":"2025-05-20","v":71.74},{"t":"2025-05-21","v":71.93},{"t":"2025-05-22","v":48.96},{"t":"2025-05-23","v":45.31},{"t":"2025-05-27","v":45.35},{"t":"2025-05-28","v":45.41},{"t":"2025-05-29","v":45.98},{"t":"2025-05-30","v":41.48},{"t":"2025-06-02","v":39.96},{"t":"2025-06-03","v":36.6},{"t":"2025-06-04","v":36.6},{"t":"2025-06-05","v":36.47},{"t":"2025-06-06","v":35.66},{"t":"2025-06-09","v":34.25},{"t":"2025-06-10","v":33.12},{"t":"2025-06-11","v":33.45},{"t":"2025-06-12","v":33.35},{"t":"2025-06-13","v":34.19},{"t":"2025-06-16","v":33.94},{"t":"2025-06-17","v":33.87},{"t":"2025-06-18","v":33.72},{"t":"2025-06-20","v":33.5},{"t":"2025-06-23","v":33.5},{"t":"2025-06-24","v":33.69},{"t":"2025-06-25","v":32.5},{"t":"2025-06-26","v":29.06},{"t":"2025-06-27","v":27.28},{"t":"2025-06-30","v":27.17},{"t":"2025-07-01","v":29.02},{"t":"2025-07-02","v":29.66},{"t":"2025-07-03","v":29.45},{"t":"2025-07-07","v":28.74},{"t":"2025-07-08","v":28.77},{"t":"2025-07-09","v":28.44},{"t":"2025-07-10","v":27.47},{"t":"2025-07-11","v":27.25},{"t":"2025-07-14","v":26.34},{"t":"2025-07-15","v":26.07},{"t":"2025-07-16","v":25.97},{"t":"2025-07-17","v":25.25},{"t":"2025-07-18","v":25.42},{"t":"2025-07-21","v":24.98},{"t":"2025-07-22","v":26.61},{"t":"2025-07-23","v":27.05},{"t":"2025-07-24","v":27.23},{"t":"2025-07-25","v":27.0},{"t":"2025-07-28","v":27.11},{"t":"2025-07-29","v":26.17},{"t":"2025-07-30","v":26.26},{"t":"2025-07-31","v":26.43},{"t":"2025-08-01","v":27.86},{"t":"2025-08-04","v":28.67},{"t":"2025-08-05","v":29.07},{"t":"2025-08-06","v":28.53},{"t":"2025-08-07","v":26.33},{"t":"2025-08-08","v":26.37},{"t":"2025-08-11","v":26.25},{"t":"2025-08-12","v":26.23},{"t":"2025-08-13","v":24.45},{"t":"2025-08-14","v":23.72},{"t":"2025-08-15","v":23.9},{"t":"2025-08-18","v":23.69},{"t":"2025-08-19","v":26.25},{"t":"2025-08-20","v":25.91},{"t":"2025-08-21","v":25.9},{"t":"2025-08-22","v":26.25},{"t":"2025-08-25","v":26.23},{"t":"2025-08-26","v":23.88},{"t":"2025-08-27","v":23.89},{"t":"2025-08-28","v":23.95},{"t":"2025-08-29","v":25.96},{"t":"2025-09-02","v":26.54},{"t":"2025-09-03","v":25.43},{"t":"2025-09-04","v":24.65},{"t":"2025-09-05","v":25.33},{"t":"2025-09-08","v":25.46},{"t":"2025-09-09","v":25.21},{"t":"2025-09-10","v":27.6},{"t":"2025-09-11","v":26.88},{"t":"2025-09-12","v":26.81},{"t":"2025-09-15","v":25.87},{"t":"2025-09-16","v":24.05},{"t":"2025-09-17","v":25.04},{"t":"2025-09-18","v":27.09},{"t":"2025-09-19","v":27.0},{"t":"2025-09-22","v":29.23},{"t":"2025-09-23","v":30.36},{"t":"2025-09-24","v":30.38},{"t":"2025-09-25","v":30.32},{"t":"2025-09-26","v":30.33},{"t":"2025-09-29","v":30.82},{"t":"2025-09-30","v":31.63},{"t":"2025-10-01","v":29.73},{"t":"2025-10-02","v":29.76},{"t":"2025-10-03","v":29.85},{"t":"2025-10-06","v":29.77},{"t":"2025-10-07","v":29.68},{"t":"2025-10-08","v":30.17},{"t":"2025-10-09","v":30.54},{"t":"2025-10-10","v":33.84},{"t":"2025-10-13","v":33.15},{"t":"2025-10-14","v":35.28},{"t":"2025-10-15","v":35.28},{"t":"2025-10-16","v":35.36},{"t":"2025-10-17","v":34.29},{"t":"2025-10-20","v":34.31},{"t":"2025-10-21","v":34.27},{"t":"2025-10-22","v":32.54},{"t":"2025-10-23","v":32.66},{"t":"2025-10-24","v":33.24},{"t":"2025-10-27","v":34.09},{"t":"2025-10-28","v":36.22},{"t":"2025-10-29","v":35.67},{"t":"2025-10-30","v":35.46},{"t":"2025-10-31","v":35.51},{"t":"2025-11-03","v":34.37},{"t":"2025-11-04","v":35.44},{"t":"2025-11-05","v":35.82},{"t":"2025-11-06","v":37.65},{"t":"2025-11-07","v":37.65},{"t":"2025-11-10","v":40.68},{"t":"2025-11-11","v":41.18},{"t":"2025-11-12","v":41.18},{"t":"2025-11-13","v":42.5},{"t":"2025-11-14","v":42.75},{"t":"2025-11-17","v":42.99},{"t":"2025-11-18","v":43.78},{"t":"2025-11-19","v":44.11},{"t":"2025-11-20","v":44.66},{"t":"2025-11-21","v":42.46},{"t":"2025-11-24","v":42.07},{"t":"2025-11-25","v":40.76},{"t":"2025-11-26","v":40.95},{"t":"2025-11-28","v":41.16},{"t":"2025-12-01","v":41.39},{"t":"2025-12-02","v":41.46},{"t":"2025-12-03","v":41.51},{"t":"2025-12-04","v":41.92},{"t":"2025-12-05","v":41.86},{"t":"2025-12-08","v":41.64},{"t":"2025-12-09","v":40.8},{"t":"2025-12-10","v":37.88},{"t":"2025-12-11","v":36.76},{"t":"2025-12-12","v":37.4},{"t":"2025-12-15","v":37.56},{"t":"2025-12-16","v":36.94},{"t":"2025-12-17","v":36.83},{"t":"2025-12-18","v":37.23},{"t":"2025-12-19","v":37.87},{"t":"2025-12-22","v":38.15},{"t":"2025-12-23","v":35.18},{"t":"2025-12-24","v":34.16},{"t":"2025-12-26","v":34.29},{"t":"2025-12-29","v":32.82},{"t":"2025-12-30","v":32.42},{"t":"2025-12-31","v":31.99},{"t":"2026-01-02","v":31.02},{"t":"2026-01-05","v":29.98},{"t":"2026-01-06","v":28.47},{"t":"2026-01-07","v":28.37},{"t":"2026-01-08","v":28.6},{"t":"2026-01-09","v":27.49},{"t":"2026-01-12","v":27.24},{"t":"2026-01-13","v":26.65},{"t":"2026-01-14","v":26.66},{"t":"2026-01-15","v":27.24},{"t":"2026-01-16","v":27.08},{"t":"2026-01-20","v":29.4},{"t":"2026-01-21","v":30.64},{"t":"2026-01-22","v":30.32},{"t":"2026-01-23","v":30.62},{"t":"2026-01-26","v":30.62},{"t":"2026-01-27","v":30.37},{"t":"2026-01-28","v":28.84},{"t":"2026-01-29","v":28.82},{"t":"2026-01-30","v":28.93},{"t":"2026-02-02","v":27.9},{"t":"2026-02-03","v":28.9},{"t":"2026-02-04","v":28.34},{"t":"2026-02-05","v":28.13},{"t":"2026-02-06","v":35.52},{"t":"2026-02-09","v":36.27},{"t":"2026-02-10","v":36.22},{"t":"2026-02-11","v":36.11},{"t":"2026-02-12","v":36.43},{"t":"2026-02-13","v":36.97},{"t":"2026-02-17","v":36.94},{"t":"2026-02-18","v":37.24},{"t":"2026-02-19","v":37.21},{"t":"2026-02-20","v":37.22},{"t":"2026-02-23","v":36.71},{"t":"2026-02-24","v":36.73},{"t":"2026-02-25","v":36.9},{"t":"2026-02-26","v":40.38},{"t":"2026-02-27","v":41.97},{"t":"2026-03-02","v":42.43},{"t":"2026-03-03","v":42.58},{"t":"2026-03-04","v":40.84},{"t":"2026-03-05","v":39.95},{"t":"2026-03-06","v":40.83},{"t":"2026-03-09","v":41.38},{"t":"2026-03-10","v":41.49},{"t":"2026-03-11","v":41.41},{"t":"2026-03-12","v":41.35},{"t":"2026-03-13","v":41.52},{"t":"2026-03-16","v":41.82},{"t":"2026-03-17","v":41.03},{"t":"2026-03-18","v":40.25},{"t":"2026-03-19","v":39.05},{"t":"2026-03-20","v":40.07},{"t":"2026-03-23","v":32.96},{"t":"2026-03-24","v":31.98},{"t":"2026-03-25","v":32.58},{"t":"2026-03-26","v":34.44},{"t":"2026-03-27","v":34.65},{"t":"2026-03-30","v":34.35},{"t":"2026-03-31","v":38.18},{"t":"2026-04-01","v":37.91},{"t":"2026-04-02","v":38.05},{"t":"2026-04-06","v":37.9},{"t":"2026-04-07","v":37.78},{"t":"2026-04-08","v":38.36},{"t":"2026-04-09","v":38.24},{"t":"2026-04-10","v":35.59},{"t":"2026-04-13","v":33.23},{"t":"2026-04-14","v":33.89},{"t":"2026-04-15","v":33.64},{"t":"2026-04-16","v":33.46},{"t":"2026-04-17","v":33.69},{"t":"2026-04-20","v":32.17},{"t":"2026-04-21","v":31.72},{"t":"2026-04-22","v":31.76},{"t":"2026-04-23","v":32.13},{"t":"2026-04-24","v":33.73},{"t":"2026-04-27","v":34.68},{"t":"2026-04-28","v":35.13},{"t":"2026-04-29","v":35.62},{"t":"2026-04-30","v":38.43},{"t":"2026-05-01","v":38.31},{"t":"2026-05-04","v":36.73},{"t":"2026-05-05","v":36.79},{"t":"2026-05-06","v":39.87},{"t":"2026-05-07","v":39.81},{"t":"2026-05-08","v":37.27},{"t":"2026-05-11","v":36.33},{"t":"2026-05-12","v":35.67},{"t":"2026-05-13","v":33.18},{"t":"2026-05-14","v":34.69},{"t":"2026-05-15","v":38.09},{"t":"2026-05-18","v":38.56},{"t":"2026-05-19","v":38.79},{"t":"2026-05-20","v":38.58},{"t":"2026-05-21","v":39.23},{"t":"2026-05-22","v":39.44},{"t":"2026-05-26","v":39.49},{"t":"2026-05-27","v":38.4},{"t":"2026-05-28","v":38.33},{"t":"2026-05-29","v":38.63},{"t":"2026-06-01","v":42.23},{"t":"2026-06-02","v":42.35},{"t":"2026-06-03","v":43.72},{"t":"2026-06-04","v":43.85},{"t":"2026-06-05","v":47.51},{"t":"2026-06-08","v":46.09},{"t":"2026-06-09","v":44.54},{"t":"2026-06-10","v":45.59},{"t":"2026-06-11","v":45.81},{"t":"2026-06-12","v":43.69},{"t":"2026-06-15","v":44.73},{"t":"2026-06-16","v":45.38},{"t":"2026-06-17","v":45.46},{"t":"2026-06-18","v":43.13},{"t":"2026-06-22","v":42.93},{"t":"2026-06-23","v":44.19},{"t":"2026-06-24","v":43.71},{"t":"2026-06-25","v":43.8},{"t":"2026-06-26","v":43.21},{"t":"2026-06-29","v":41.03},{"t":"2026-06-30","v":40.41},{"t":"2026-07-01","v":40.39},{"t":"2026-07-02","v":40.49},{"t":"2026-07-06","v":40.24},{"t":"2026-07-07","v":40.16},{"t":"2026-07-08","v":41.47},{"t":"2026-07-09","v":41.5},{"t":"2026-07-10","v":43.13},{"t":"2026-07-13","v":44.25},{"t":"2026-07-14","v":45.69},{"t":"2026-07-15","v":41.75},{"t":"2026-07-16","v":42.23},{"t":"2026-07-17","v":41.43},{"t":"2026-07-20","v":41.03},{"t":"2026-07-21","v":37.33},{"t":"2026-07-22","v":37.59},{"t":"2026-07-23","v":37.88},{"t":"2026-07-24","v":36.29},{"t":"2026-07-27","v":38.63},{"t":"2026-07-28","v":38.63},{"t":"2026-07-29","v":38.29},{"t":"2026-07-30","v":38.74},{"t":"2026-07-31","v":39.59},{"t":"2026-08-03","v":39.58},{"t":"2026-08-04","v":40.17},{"t":"2026-08-05","v":39.26},{"t":"2026-08-06","v":39.2},{"t":"2026-08-07","v":39.11},{"t":"2026-08-10","v":39.84},{"t":"2026-08-11","v":39.78},{"t":"2026-08-12","v":39.99},{"t":"2026-08-13","v":39.68},{"t":"2026-08-14","v":39.33},{"t":"2026-08-17","v":39.36},{"t":"2026-08-18","v":40.2},{"t":"2026-08-19","v":39.18},{"t":"2026-08-20","v":39.12},{"t":"2026-08-21","v":37.58}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":7},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":30},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":68},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":193},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":166},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":280},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":375},{"label":"0 to 1%","from":0.0,"to":1.0,"count":454},{"label":"1 to 2%","from":1.0,"to":2.0,"count":354},{"label":"2 to 3%","from":2.0,"to":3.0,"count":224},{"label":"3 to 5%","from":3.0,"to":5.0,"count":235},{"label":"5 to 7%","from":5.0,"to":7.0,"count":87},{"label":"7 to 10%","from":7.0,"to":10.0,"count":27},{"label":"> 10%","from":10.0,"to":null,"count":13}]}