{"ticker":"META","updated":"2026-08-21","summary":{"last_close":549.9,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.7456534085704223,"1w":-6.772908366533873,"1m":-9.272397294175885,"3m":-9.463597747703254,"6m":-16.130311441905864,"1y":-26.456427539720757,"3y":86.85650208977536,"5y":51.41252271600858},"ytd":-16.69317820297233,"high_52w":790.8,"low_52w":520.26,"range_position":10.9558660456864,"from_52w_high":-30.462822458270107,"all_time_high":796.25,"max_drawdown":-76.74,"max_drawdown_date":"2022-11-03","volatility_1y":38.64208174357739,"cagr":16.054037503524498,"avg_volume_30d":16602543},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-0.72},{"t":"2016-08-25","v":-0.39},{"t":"2016-08-26","v":0.0},{"t":"2016-08-29","v":0.0},{"t":"2016-08-30","v":-0.55},{"t":"2016-08-31","v":-0.33},{"t":"2016-09-01","v":-0.29},{"t":"2016-09-02","v":-0.02},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":0.0},{"t":"2016-09-08","v":-0.6},{"t":"2016-09-09","v":-3.01},{"t":"2016-09-12","v":-1.8},{"t":"2016-09-13","v":-2.93},{"t":"2016-09-14","v":-2.5},{"t":"2016-09-15","v":-2.06},{"t":"2016-09-16","v":-1.51},{"t":"2016-09-19","v":-1.83},{"t":"2016-09-20","v":-1.84},{"t":"2016-09-21","v":-0.85},{"t":"2016-09-22","v":-0.74},{"t":"2016-09-23","v":-2.36},{"t":"2016-09-26","v":-2.85},{"t":"2016-09-27","v":-1.8},{"t":"2016-09-28","v":-1.39},{"t":"2016-09-29","v":-2.26},{"t":"2016-09-30","v":-2.12},{"t":"2016-10-03","v":-1.74},{"t":"2016-10-04","v":-2.18},{"t":"2016-10-05","v":-1.97},{"t":"2016-10-06","v":-1.76},{"t":"2016-10-07","v":-1.57},{"t":"2016-10-10","v":-0.62},{"t":"2016-10-11","v":-1.66},{"t":"2016-10-12","v":-1.53},{"t":"2016-10-13","v":-2.46},{"t":"2016-10-14","v":-2.42},{"t":"2016-10-17","v":-2.68},{"t":"2016-10-18","v":-1.89},{"t":"2016-10-19","v":-0.72},{"t":"2016-10-20","v":-0.8},{"t":"2016-10-21","v":0.0},{"t":"2016-10-24","v":0.0},{"t":"2016-10-25","v":-0.74},{"t":"2016-10-26","v":-1.68},{"t":"2016-10-27","v":-2.69},{"t":"2016-10-28","v":-1.49},{"t":"2016-10-31","v":-1.72},{"t":"2016-11-01","v":-2.84},{"t":"2016-11-02","v":-4.58},{"t":"2016-11-03","v":-9.96},{"t":"2016-11-04","v":-9.4},{"t":"2016-11-07","v":-8.35},{"t":"2016-11-08","v":-6.8},{"t":"2016-11-09","v":-7.58},{"t":"2016-11-10","v":-9.36},{"t":"2016-11-11","v":-10.7},{"t":"2016-11-14","v":-13.66},{"t":"2016-11-15","v":-12.06},{"t":"2016-11-16","v":-12.71},{"t":"2016-11-17","v":-11.62},{"t":"2016-11-18","v":-12.2},{"t":"2016-11-21","v":-8.64},{"t":"2016-11-22","v":-8.86},{"t":"2016-11-23","v":-9.33},{"t":"2016-11-25","v":-9.68},{"t":"2016-11-28","v":-9.66},{"t":"2016-11-29","v":-9.31},{"t":"2016-11-30","v":-11.15},{"t":"2016-12-01","v":-13.64},{"t":"2016-12-02","v":-13.42},{"t":"2016-12-05","v":-11.89},{"t":"2016-12-06","v":-11.98},{"t":"2016-12-07","v":-11.5},{"t":"2016-12-08","v":-10.78},{"t":"2016-12-09","v":-10.2},{"t":"2016-12-12","v":-11.64},{"t":"2016-12-13","v":-9.73},{"t":"2016-12-14","v":-9.81},{"t":"2016-12-15","v":-9.54},{"t":"2016-12-16","v":-10.06},{"t":"2016-12-19","v":-10.53},{"t":"2016-12-20","v":-10.65},{"t":"2016-12-21","v":-10.68},{"t":"2016-12-22","v":-11.91},{"t":"2016-12-23","v":-12.01},{"t":"2016-12-27","v":-11.46},{"t":"2016-12-28","v":-12.27},{"t":"2016-12-29","v":-12.7},{"t":"2016-12-30","v":-13.68},{"t":"2017-01-03","v":-12.32},{"t":"2017-01-04","v":-10.95},{"t":"2017-01-05","v":-9.46},{"t":"2017-01-06","v":-7.41},{"t":"2017-01-09","v":-6.29},{"t":"2017-01-10","v":-6.7},{"t":"2017-01-11","v":-5.39},{"t":"2017-01-12","v":-5.0},{"t":"2017-01-13","v":-3.71},{"t":"2017-01-17","v":-4.06},{"t":"2017-01-18","v":-4.02},{"t":"2017-01-19","v":-4.3},{"t":"2017-01-20","v":-4.68},{"t":"2017-01-23","v":-3.26},{"t":"2017-01-24","v":-2.93},{"t":"2017-01-25","v":-1.35},{"t":"2017-01-26","v":-0.38},{"t":"2017-01-27","v":-0.83},{"t":"2017-01-30","v":-1.73},{"t":"2017-01-31","v":-2.22},{"t":"2017-02-01","v":-0.04},{"t":"2017-02-02","v":-1.83},{"t":"2017-02-03","v":-1.73},{"t":"2017-02-06","v":-0.92},{"t":"2017-02-07","v":-1.08},{"t":"2017-02-08","v":0.0},{"t":"2017-02-09","v":-0.04},{"t":"2017-02-10","v":-0.01},{"t":"2017-02-13","v":-0.11},{"t":"2017-02-14","v":-0.26},{"t":"2017-02-15","v":-0.57},{"t":"2017-02-16","v":-0.27},{"t":"2017-02-17","v":-0.5},{"t":"2017-02-21","v":-0.36},{"t":"2017-02-22","v":0.0},{"t":"2017-02-23","v":-0.56},{"t":"2017-02-24","v":-0.5},{"t":"2017-02-27","v":0.0},{"t":"2017-02-28","v":-0.64},{"t":"2017-03-01","v":0.0},{"t":"2017-03-02","v":-0.48},{"t":"2017-03-03","v":-0.18},{"t":"2017-03-06","v":0.0},{"t":"2017-03-07","v":-0.09},{"t":"2017-03-08","v":0.0},{"t":"2017-03-09","v":0.0},{"t":"2017-03-10","v":0.0},{"t":"2017-03-13","v":0.0},{"t":"2017-03-14","v":-0.2},{"t":"2017-03-15","v":0.0},{"t":"2017-03-16","v":0.0},{"t":"2017-03-17","v":-0.11},{"t":"2017-03-20","v":-0.04},{"t":"2017-03-21","v":-1.06},{"t":"2017-03-22","v":-0.29},{"t":"2017-03-23","v":-0.33},{"t":"2017-03-24","v":0.0},{"t":"2017-03-27","v":-0.01},{"t":"2017-03-28","v":0.0},{"t":"2017-03-29","v":0.0},{"t":"2017-03-30","v":-0.17},{"t":"2017-03-31","v":-0.42},{"t":"2017-04-03","v":-0.26},{"t":"2017-04-04","v":-0.64},{"t":"2017-04-05","v":-0.56},{"t":"2017-04-06","v":-1.04},{"t":"2017-04-07","v":-1.31},{"t":"2017-04-10","v":-1.13},{"t":"2017-04-11","v":-1.91},{"t":"2017-04-12","v":-2.15},{"t":"2017-04-13","v":-2.29},{"t":"2017-04-17","v":-0.86},{"t":"2017-04-18","v":-1.18},{"t":"2017-04-19","v":-0.27},{"t":"2017-04-20","v":0.0},{"t":"2017-04-21","v":-0.08},{"t":"2017-04-24","v":0.0},{"t":"2017-04-25","v":0.0},{"t":"2017-04-26","v":0.0},{"t":"2017-04-27","v":0.0},{"t":"2017-04-28","v":0.0},{"t":"2017-05-01","v":0.0},{"t":"2017-05-02","v":0.0},{"t":"2017-05-03","v":-0.64},{"t":"2017-05-04","v":-1.26},{"t":"2017-05-05","v":-1.66},{"t":"2017-05-08","v":-1.13},{"t":"2017-05-09","v":-1.51},{"t":"2017-05-10","v":-1.63},{"t":"2017-05-11","v":-1.79},{"t":"2017-05-12","v":-1.6},{"t":"2017-05-15","v":-1.7},{"t":"2017-05-16","v":-1.96},{"t":"2017-05-17","v":-5.19},{"t":"2017-05-18","v":-3.35},{"t":"2017-05-19","v":-3.09},{"t":"2017-05-22","v":-2.97},{"t":"2017-05-23","v":-3.08},{"t":"2017-05-24","v":-1.79},{"t":"2017-05-25","v":-0.54},{"t":"2017-05-26","v":-0.43},{"t":"2017-05-30","v":-0.26},{"t":"2017-05-31","v":-0.86},{"t":"2017-06-01","v":-0.82},{"t":"2017-06-02","v":0.0},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":-0.53},{"t":"2017-06-07","v":-0.33},{"t":"2017-06-08","v":0.0},{"t":"2017-06-09","v":-3.3},{"t":"2017-06-12","v":-4.05},{"t":"2017-06-13","v":-2.6},{"t":"2017-06-14","v":-2.88},{"t":"2017-06-15","v":-3.17},{"t":"2017-06-16","v":-2.63},{"t":"2017-06-19","v":-1.19},{"t":"2017-06-20","v":-1.59},{"t":"2017-06-21","v":-0.52},{"t":"2017-06-22","v":-0.85},{"t":"2017-06-23","v":0.0},{"t":"2017-06-26","v":-0.95},{"t":"2017-06-27","v":-2.9},{"t":"2017-06-28","v":-1.18},{"t":"2017-06-29","v":-2.6},{"t":"2017-06-30","v":-2.64},{"t":"2017-07-03","v":-4.28},{"t":"2017-07-05","v":-3.05},{"t":"2017-07-06","v":-4.03},{"t":"2017-07-07","v":-2.34},{"t":"2017-07-10","v":-1.01},{"t":"2017-07-11","v":0.0},{"t":"2017-07-12","v":0.0},{"t":"2017-07-13","v":0.0},{"t":"2017-07-14","v":0.0},{"t":"2017-07-17","v":-0.15},{"t":"2017-07-18","v":0.0},{"t":"2017-07-19","v":0.0},{"t":"2017-07-20","v":0.0},{"t":"2017-07-21","v":-0.06},{"t":"2017-07-24","v":0.0},{"t":"2017-07-25","v":-0.43},{"t":"2017-07-26","v":-0.23},{"t":"2017-07-27","v":0.0},{"t":"2017-07-28","v":0.0},{"t":"2017-07-31","v":-1.86},{"t":"2017-08-01","v":-1.5},{"t":"2017-08-02","v":-1.83},{"t":"2017-08-03","v":-2.24},{"t":"2017-08-04","v":-1.64},{"t":"2017-08-07","v":-0.27},{"t":"2017-08-08","v":-0.71},{"t":"2017-08-09","v":-0.74},{"t":"2017-08-10","v":-2.93},{"t":"2017-08-11","v":-2.53},{"t":"2017-08-14","v":-0.99},{"t":"2017-08-15","v":-0.84},{"t":"2017-08-16","v":-1.42},{"t":"2017-08-17","v":-3.21},{"t":"2017-08-18","v":-2.92},{"t":"2017-08-21","v":-2.71},{"t":"2017-08-22","v":-1.63},{"t":"2017-08-23","v":-2.17},{"t":"2017-08-24","v":-2.73},{"t":"2017-08-25","v":-3.55},{"t":"2017-08-28","v":-3.02},{"t":"2017-08-29","v":-2.55},{"t":"2017-08-30","v":-1.47},{"t":"2017-08-31","v":-0.28},{"t":"2017-09-01","v":-0.25},{"t":"2017-09-05","v":-1.0},{"t":"2017-09-06","v":-0.21},{"t":"2017-09-07","v":0.0},{"t":"2017-09-08","v":-1.3},{"t":"2017-09-11","v":0.0},{"t":"2017-09-12","v":-0.32},{"t":"2017-09-13","v":-0.27},{"t":"2017-09-14","v":-1.47},{"t":"2017-09-15","v":-1.08},{"t":"2017-09-18","v":-2.02},{"t":"2017-09-19","v":-0.57},{"t":"2017-09-20","v":-0.77},{"t":"2017-09-21","v":-1.38},{"t":"2017-09-22","v":-1.71},{"t":"2017-09-25","v":-6.13},{"t":"2017-09-26","v":-5.36},{"t":"2017-09-27","v":-3.36},{"t":"2017-09-28","v":-2.75},{"t":"2017-09-29","v":-1.52},{"t":"2017-10-02","v":-2.33},{"t":"2017-10-03","v":-2.05},{"t":"2017-10-04","v":-2.93},{"t":"2017-10-05","v":-1.31},{"t":"2017-10-06","v":-0.74},{"t":"2017-10-09","v":-0.58},{"t":"2017-10-10","v":-1.11},{"t":"2017-10-11","v":-0.44},{"t":"2017-10-12","v":-0.55},{"t":"2017-10-13","v":0.0},{"t":"2017-10-16","v":0.0},{"t":"2017-10-17","v":0.0},{"t":"2017-10-18","v":-0.05},{"t":"2017-10-19","v":-0.88},{"t":"2017-10-20","v":-0.64},{"t":"2017-10-23","v":-2.75},{"t":"2017-10-24","v":-2.45},{"t":"2017-10-25","v":-3.13},{"t":"2017-10-26","v":-3.11},{"t":"2017-10-27","v":0.0},{"t":"2017-10-30","v":0.0},{"t":"2017-10-31","v":0.0},{"t":"2017-11-01","v":0.0},{"t":"2017-11-02","v":-2.05},{"t":"2017-11-03","v":-2.05},{"t":"2017-11-06","v":-1.36},{"t":"2017-11-07","v":-1.32},{"t":"2017-11-08","v":-1.7},{"t":"2017-11-09","v":-1.84},{"t":"2017-11-10","v":-2.3},{"t":"2017-11-13","v":-2.13},{"t":"2017-11-14","v":-2.51},{"t":"2017-11-15","v":-2.58},{"t":"2017-11-16","v":-1.68},{"t":"2017-11-17","v":-2.0},{"t":"2017-11-20","v":-2.15},{"t":"2017-11-21","v":-0.44},{"t":"2017-11-22","v":-0.98},{"t":"2017-11-24","v":0.0},{"t":"2017-11-27","v":0.0},{"t":"2017-11-28","v":-0.33},{"t":"2017-11-29","v":-4.32},{"t":"2017-11-30","v":-3.2},{"t":"2017-12-01","v":-4.33},{"t":"2017-12-04","v":-6.32},{"t":"2017-12-05","v":-5.57},{"t":"2017-12-06","v":-3.81},{"t":"2017-12-07","v":-1.58},{"t":"2017-12-08","v":-2.2},{"t":"2017-12-11","v":-2.18},{"t":"2017-12-12","v":-3.32},{"t":"2017-12-13","v":-2.58},{"t":"2017-12-14","v":-2.54},{"t":"2017-12-15","v":-1.56},{"t":"2017-12-18","v":-1.21},{"t":"2017-12-19","v":-1.92},{"t":"2017-12-20","v":-2.81},{"t":"2017-12-21","v":-3.05},{"t":"2017-12-22","v":-3.19},{"t":"2017-12-26","v":-3.85},{"t":"2017-12-27","v":-2.96},{"t":"2017-12-28","v":-2.79},{"t":"2017-12-29","v":-3.59},{"t":"2018-01-02","v":-0.88},{"t":"2018-01-03","v":0.0},{"t":"2018-01-04","v":-0.18},{"t":"2018-01-05","v":0.0},{"t":"2018-01-08","v":0.0},{"t":"2018-01-09","v":-0.22},{"t":"2018-01-10","v":-0.23},{"t":"2018-01-11","v":-0.27},{"t":"2018-01-12","v":-4.73},{"t":"2018-01-16","v":-5.25},{"t":"2018-01-17","v":-5.67},{"t":"2018-01-18","v":-4.5},{"t":"2018-01-19","v":-3.71},{"t":"2018-01-22","v":-1.55},{"t":"2018-01-23","v":0.0},{"t":"2018-01-24","v":-1.48},{"t":"2018-01-25","v":-0.99},{"t":"2018-01-26","v":0.0},{"t":"2018-01-29","v":-2.12},{"t":"2018-01-30","v":-1.52},{"t":"2018-01-31","v":-1.64},{"t":"2018-02-01","v":0.0},{"t":"2018-02-02","v":-1.46},{"t":"2018-02-05","v":-6.13},{"t":"2018-02-06","v":-4.03},{"t":"2018-02-07","v":-6.69},{"t":"2018-02-08","v":-11.14},{"t":"2018-02-09","v":-8.79},{"t":"2018-02-12","v":-8.64},{"t":"2018-02-13","v":-10.33},{"t":"2018-02-14","v":-7.03},{"t":"2018-02-15","v":-6.8},{"t":"2018-02-16","v":-8.15},{"t":"2018-02-20","v":-8.85},{"t":"2018-02-21","v":-7.86},{"t":"2018-02-22","v":-7.3},{"t":"2018-02-23","v":-5.08},{"t":"2018-02-26","v":-4.23},{"t":"2018-02-27","v":-6.02},{"t":"2018-02-28","v":-7.65},{"t":"2018-03-01","v":-8.88},{"t":"2018-03-02","v":-8.53},{"t":"2018-03-05","v":-6.57},{"t":"2018-03-06","v":-6.89},{"t":"2018-03-07","v":-4.86},{"t":"2018-03-08","v":-5.57},{"t":"2018-03-09","v":-4.07},{"t":"2018-03-12","v":-4.31},{"t":"2018-03-13","v":-5.81},{"t":"2018-03-14","v":-4.61},{"t":"2018-03-15","v":-4.78},{"t":"2018-03-16","v":-4.14},{"t":"2018-03-19","v":-10.63},{"t":"2018-03-20","v":-12.92},{"t":"2018-03-21","v":-12.27},{"t":"2018-03-22","v":-14.6},{"t":"2018-03-23","v":-17.45},{"t":"2018-03-26","v":-17.11},{"t":"2018-03-27","v":-21.17},{"t":"2018-03-28","v":-20.75},{"t":"2018-03-29","v":-17.25},{"t":"2018-04-02","v":-19.52},{"t":"2018-04-03","v":-19.15},{"t":"2018-04-04","v":-19.67},{"t":"2018-04-05","v":-17.48},{"t":"2018-04-06","v":-18.59},{"t":"2018-04-09","v":-18.21},{"t":"2018-04-10","v":-14.53},{"t":"2018-04-11","v":-13.86},{"t":"2018-04-12","v":-15.13},{"t":"2018-04-13","v":-14.8},{"t":"2018-04-16","v":-14.64},{"t":"2018-04-17","v":-12.65},{"t":"2018-04-18","v":-13.84},{"t":"2018-04-19","v":-12.94},{"t":"2018-04-20","v":-13.88},{"t":"2018-04-23","v":-14.11},{"t":"2018-04-24","v":-17.3},{"t":"2018-04-25","v":-17.3},{"t":"2018-04-26","v":-9.8},{"t":"2018-04-27","v":-10.1},{"t":"2018-04-30","v":-10.92},{"t":"2018-05-01","v":-9.96},{"t":"2018-05-02","v":-8.81},{"t":"2018-05-03","v":-9.88},{"t":"2018-05-04","v":-8.53},{"t":"2018-05-07","v":-7.83},{"t":"2018-05-08","v":-7.34},{"t":"2018-05-09","v":-5.4},{"t":"2018-05-10","v":-3.92},{"t":"2018-05-11","v":-3.16},{"t":"2018-05-14","v":-3.34},{"t":"2018-05-15","v":-4.54},{"t":"2018-05-16","v":-5.12},{"t":"2018-05-17","v":-4.83},{"t":"2018-05-18","v":-5.39},{"t":"2018-05-21","v":-4.45},{"t":"2018-05-22","v":-4.81},{"t":"2018-05-23","v":-3.21},{"t":"2018-05-24","v":-3.71},{"t":"2018-05-25","v":-4.23},{"t":"2018-05-29","v":-3.81},{"t":"2018-05-30","v":-2.81},{"t":"2018-05-31","v":-0.68},{"t":"2018-06-01","v":0.0},{"t":"2018-06-04","v":-0.37},{"t":"2018-06-05","v":-0.54},{"t":"2018-06-06","v":-1.37},{"t":"2018-06-07","v":-2.99},{"t":"2018-06-08","v":-2.52},{"t":"2018-06-11","v":-1.26},{"t":"2018-06-12","v":-0.82},{"t":"2018-06-13","v":-0.81},{"t":"2018-06-14","v":0.0},{"t":"2018-06-15","v":-0.49},{"t":"2018-06-18","v":0.0},{"t":"2018-06-19","v":-0.41},{"t":"2018-06-20","v":0.0},{"t":"2018-06-21","v":-0.25},{"t":"2018-06-22","v":-0.13},{"t":"2018-06-25","v":-2.8},{"t":"2018-06-26","v":-1.49},{"t":"2018-06-27","v":-3.05},{"t":"2018-06-28","v":-2.86},{"t":"2018-06-29","v":-3.8},{"t":"2018-07-02","v":-2.3},{"t":"2018-07-03","v":-4.59},{"t":"2018-07-05","v":-1.76},{"t":"2018-07-06","v":0.0},{"t":"2018-07-09","v":0.0},{"t":"2018-07-10","v":-0.59},{"t":"2018-07-11","v":-1.07},{"t":"2018-07-12","v":0.0},{"t":"2018-07-13","v":0.0},{"t":"2018-07-16","v":-0.04},{"t":"2018-07-17","v":0.0},{"t":"2018-07-18","v":-0.3},{"t":"2018-07-19","v":-0.9},{"t":"2018-07-20","v":-0.02},{"t":"2018-07-23","v":0.0},{"t":"2018-07-24","v":0.0},{"t":"2018-07-25","v":0.0},{"t":"2018-07-26","v":-18.96},{"t":"2018-07-27","v":-19.59},{"t":"2018-07-30","v":-21.35},{"t":"2018-07-31","v":-20.65},{"t":"2018-08-01","v":-21.08},{"t":"2018-08-02","v":-18.91},{"t":"2018-08-03","v":-18.26},{"t":"2018-08-06","v":-14.63},{"t":"2018-08-07","v":-15.49},{"t":"2018-08-08","v":-14.86},{"t":"2018-08-09","v":-15.82},{"t":"2018-08-10","v":-17.12},{"t":"2018-08-13","v":-17.22},{"t":"2018-08-14","v":-16.73},{"t":"2018-08-15","v":-17.46},{"t":"2018-08-16","v":-19.68},{"t":"2018-08-17","v":-20.09},{"t":"2018-08-20","v":-20.69},{"t":"2018-08-21","v":-20.63},{"t":"2018-08-22","v":-20.17},{"t":"2018-08-23","v":-20.51},{"t":"2018-08-24","v":-19.7},{"t":"2018-08-27","v":-18.41},{"t":"2018-08-28","v":-18.96},{"t":"2018-08-29","v":-19.13},{"t":"2018-08-30","v":-18.33},{"t":"2018-08-31","v":-19.2},{"t":"2018-09-04","v":-21.31},{"t":"2018-09-05","v":-23.14},{"t":"2018-09-06","v":-25.27},{"t":"2018-09-07","v":-25.04},{"t":"2018-09-10","v":-24.51},{"t":"2018-09-11","v":-23.71},{"t":"2018-09-12","v":-25.52},{"t":"2018-09-13","v":-25.81},{"t":"2018-09-14","v":-25.37},{"t":"2018-09-17","v":-26.17},{"t":"2018-09-18","v":-26.3},{"t":"2018-09-19","v":-25.03},{"t":"2018-09-20","v":-23.67},{"t":"2018-09-21","v":-25.09},{"t":"2018-09-24","v":-23.95},{"t":"2018-09-25","v":-24.18},{"t":"2018-09-26","v":-23.24},{"t":"2018-09-27","v":-22.37},{"t":"2018-09-28","v":-24.39},{"t":"2018-10-01","v":-25.31},{"t":"2018-10-02","v":-26.74},{"t":"2018-10-03","v":-25.32},{"t":"2018-10-04","v":-26.97},{"t":"2018-10-05","v":-27.66},{"t":"2018-10-08","v":-27.7},{"t":"2018-10-09","v":-27.4},{"t":"2018-10-10","v":-30.4},{"t":"2018-10-11","v":-29.49},{"t":"2018-10-12","v":-29.31},{"t":"2018-10-15","v":-29.42},{"t":"2018-10-16","v":-27.0},{"t":"2018-10-17","v":-26.7},{"t":"2018-10-18","v":-28.77},{"t":"2018-10-19","v":-29.17},{"t":"2018-10-22","v":-28.84},{"t":"2018-10-23","v":-29.02},{"t":"2018-10-24","v":-32.86},{"t":"2018-10-25","v":-30.6},{"t":"2018-10-26","v":-33.16},{"t":"2018-10-29","v":-34.67},{"t":"2018-10-30","v":-32.77},{"t":"2018-10-31","v":-30.21},{"t":"2018-11-01","v":-30.23},{"t":"2018-11-02","v":-30.87},{"t":"2018-11-05","v":-31.64},{"t":"2018-11-06","v":-31.06},{"t":"2018-11-07","v":-30.33},{"t":"2018-11-08","v":-32.01},{"t":"2018-11-09","v":-33.35},{"t":"2018-11-12","v":-34.92},{"t":"2018-11-13","v":-34.64},{"t":"2018-11-14","v":-33.69},{"t":"2018-11-15","v":-33.86},{"t":"2018-11-16","v":-35.85},{"t":"2018-11-19","v":-39.52},{"t":"2018-11-20","v":-39.11},{"t":"2018-11-21","v":-38.01},{"t":"2018-11-23","v":-39.43},{"t":"2018-11-26","v":-37.3},{"t":"2018-11-27","v":-37.93},{"t":"2018-11-28","v":-37.12},{"t":"2018-11-29","v":-36.24},{"t":"2018-11-30","v":-35.35},{"t":"2018-12-03","v":-35.13},{"t":"2018-12-04","v":-36.58},{"t":"2018-12-06","v":-35.8},{"t":"2018-12-07","v":-36.82},{"t":"2018-12-10","v":-34.78},{"t":"2018-12-11","v":-34.68},{"t":"2018-12-12","v":-33.56},{"t":"2018-12-13","v":-33.33},{"t":"2018-12-14","v":-33.77},{"t":"2018-12-17","v":-35.54},{"t":"2018-12-18","v":-33.95},{"t":"2018-12-19","v":-38.74},{"t":"2018-12-20","v":-38.67},{"t":"2018-12-21","v":-42.55},{"t":"2018-12-24","v":-42.96},{"t":"2018-12-26","v":-38.31},{"t":"2018-12-27","v":-38.15},{"t":"2018-12-28","v":-38.76},{"t":"2018-12-31","v":-39.73},{"t":"2019-01-02","v":-37.62},{"t":"2019-01-03","v":-39.43},{"t":"2019-01-04","v":-36.57},{"t":"2019-01-07","v":-36.53},{"t":"2019-01-08","v":-34.47},{"t":"2019-01-09","v":-33.69},{"t":"2019-01-10","v":-33.7},{"t":"2019-01-11","v":-33.89},{"t":"2019-01-14","v":-33.15},{"t":"2019-01-15","v":-31.52},{"t":"2019-01-16","v":-32.17},{"t":"2019-01-17","v":-31.82},{"t":"2019-01-18","v":-31.02},{"t":"2019-01-22","v":-32.15},{"t":"2019-01-23","v":-33.66},{"t":"2019-01-24","v":-32.95},{"t":"2019-01-25","v":-31.49},{"t":"2019-01-28","v":-32.2},{"t":"2019-01-29","v":-33.71},{"t":"2019-01-30","v":-30.84},{"t":"2019-01-31","v":-23.36},{"t":"2019-02-01","v":-23.81},{"t":"2019-02-04","v":-22.18},{"t":"2019-02-05","v":-21.31},{"t":"2019-02-06","v":-21.61},{"t":"2019-02-07","v":-23.5},{"t":"2019-02-08","v":-23.07},{"t":"2019-02-11","v":-23.77},{"t":"2019-02-12","v":-24.12},{"t":"2019-02-13","v":-24.57},{"t":"2019-02-14","v":-24.62},{"t":"2019-02-15","v":-25.29},{"t":"2019-02-19","v":-25.38},{"t":"2019-02-20","v":-25.26},{"t":"2019-02-21","v":-26.42},{"t":"2019-02-22","v":-25.57},{"t":"2019-02-25","v":-24.31},{"t":"2019-02-26","v":-24.54},{"t":"2019-02-27","v":-25.14},{"t":"2019-02-28","v":-25.77},{"t":"2019-03-01","v":-25.39},{"t":"2019-03-04","v":-23.05},{"t":"2019-03-05","v":-21.26},{"t":"2019-03-06","v":-20.69},{"t":"2019-03-07","v":-22.24},{"t":"2019-03-08","v":-22.02},{"t":"2019-03-11","v":-20.89},{"t":"2019-03-12","v":-20.96},{"t":"2019-03-13","v":-20.29},{"t":"2019-03-14","v":-21.76},{"t":"2019-03-15","v":-23.69},{"t":"2019-03-18","v":-26.22},{"t":"2019-03-19","v":-25.71},{"t":"2019-03-20","v":-23.94},{"t":"2019-03-21","v":-23.64},{"t":"2019-03-22","v":-24.44},{"t":"2019-03-25","v":-23.54},{"t":"2019-03-26","v":-22.91},{"t":"2019-03-27","v":-23.74},{"t":"2019-03-28","v":-23.89},{"t":"2019-03-29","v":-23.36},{"t":"2019-04-01","v":-22.44},{"t":"2019-04-02","v":-19.91},{"t":"2019-04-03","v":-20.21},{"t":"2019-04-04","v":-19.07},{"t":"2019-04-05","v":-19.21},{"t":"2019-04-08","v":-19.57},{"t":"2019-04-09","v":-18.35},{"t":"2019-04-10","v":-18.24},{"t":"2019-04-11","v":-18.39},{"t":"2019-04-12","v":-17.66},{"t":"2019-04-15","v":-17.4},{"t":"2019-04-16","v":-17.76},{"t":"2019-04-17","v":-17.8},{"t":"2019-04-18","v":-18.03},{"t":"2019-04-22","v":-16.58},{"t":"2019-04-23","v":-15.5},{"t":"2019-04-24","v":-16.06},{"t":"2019-04-25","v":-11.14},{"t":"2019-04-26","v":-11.96},{"t":"2019-04-29","v":-10.45},{"t":"2019-04-30","v":-11.08},{"t":"2019-05-01","v":-11.25},{"t":"2019-05-02","v":-11.48},{"t":"2019-05-03","v":-10.13},{"t":"2019-05-06","v":-10.86},{"t":"2019-05-07","v":-12.75},{"t":"2019-05-08","v":-12.86},{"t":"2019-05-09","v":-13.26},{"t":"2019-05-10","v":-13.41},{"t":"2019-05-13","v":-16.53},{"t":"2019-05-14","v":-16.91},{"t":"2019-05-15","v":-14.36},{"t":"2019-05-16","v":-14.03},{"t":"2019-05-17","v":-14.8},{"t":"2019-05-20","v":-15.99},{"t":"2019-05-21","v":-15.03},{"t":"2019-05-22","v":-14.8},{"t":"2019-05-23","v":-16.84},{"t":"2019-05-24","v":-16.75},{"t":"2019-05-28","v":-15.26},{"t":"2019-05-29","v":-16.23},{"t":"2019-05-30","v":-15.86},{"t":"2019-05-31","v":-18.4},{"t":"2019-06-03","v":-24.53},{"t":"2019-06-04","v":-22.99},{"t":"2019-06-05","v":-22.68},{"t":"2019-06-06","v":-22.61},{"t":"2019-06-07","v":-20.3},{"t":"2019-06-10","v":-19.62},{"t":"2019-06-11","v":-18.11},{"t":"2019-06-12","v":-19.52},{"t":"2019-06-13","v":-18.4},{"t":"2019-06-14","v":-16.63},{"t":"2019-06-17","v":-13.1},{"t":"2019-06-18","v":-13.35},{"t":"2019-06-19","v":-13.8},{"t":"2019-06-20","v":-12.86},{"t":"2019-06-21","v":-12.12},{"t":"2019-06-24","v":-11.45},{"t":"2019-06-25","v":-13.18},{"t":"2019-06-26","v":-13.72},{"t":"2019-06-27","v":-12.87},{"t":"2019-06-28","v":-11.26},{"t":"2019-07-01","v":-11.26},{"t":"2019-07-02","v":-10.34},{"t":"2019-07-03","v":-9.33},{"t":"2019-07-05","v":-9.7},{"t":"2019-07-08","v":-10.0},{"t":"2019-07-09","v":-8.41},{"t":"2019-07-10","v":-6.79},{"t":"2019-07-11","v":-7.48},{"t":"2019-07-12","v":-5.81},{"t":"2019-07-15","v":-6.25},{"t":"2019-07-16","v":-6.28},{"t":"2019-07-17","v":-7.22},{"t":"2019-07-18","v":-7.69},{"t":"2019-07-19","v":-8.8},{"t":"2019-07-22","v":-6.98},{"t":"2019-07-23","v":-6.96},{"t":"2019-07-24","v":-5.9},{"t":"2019-07-25","v":-7.72},{"t":"2019-07-26","v":-8.16},{"t":"2019-07-29","v":-9.91},{"t":"2019-07-30","v":-9.41},{"t":"2019-07-31","v":-10.7},{"t":"2019-08-01","v":-11.39},{"t":"2019-08-02","v":-13.09},{"t":"2019-08-05","v":-16.45},{"t":"2019-08-06","v":-15.17},{"t":"2019-08-07","v":-14.87},{"t":"2019-08-08","v":-12.57},{"t":"2019-08-09","v":-13.63},{"t":"2019-08-12","v":-14.77},{"t":"2019-08-13","v":-13.36},{"t":"2019-08-14","v":-17.37},{"t":"2019-08-15","v":-16.05},{"t":"2019-08-16","v":-15.54},{"t":"2019-08-19","v":-14.4},{"t":"2019-08-20","v":-15.49},{"t":"2019-08-21","v":-15.61},{"t":"2019-08-22","v":-16.3},{"t":"2019-08-23","v":-18.28},{"t":"2019-08-26","v":-17.08},{"t":"2019-08-27","v":-16.64},{"t":"2019-08-28","v":-16.43},{"t":"2019-08-29","v":-14.68},{"t":"2019-08-30","v":-14.63},{"t":"2019-09-03","v":-16.14},{"t":"2019-09-04","v":-13.96},{"t":"2019-09-05","v":-12.23},{"t":"2019-09-06","v":-13.8},{"t":"2019-09-09","v":-13.21},{"t":"2019-09-10","v":-14.4},{"t":"2019-09-11","v":-13.34},{"t":"2019-09-12","v":-13.81},{"t":"2019-09-13","v":-13.94},{"t":"2019-09-16","v":-14.38},{"t":"2019-09-17","v":-13.53},{"t":"2019-09-18","v":-13.5},{"t":"2019-09-19","v":-12.58},{"t":"2019-09-20","v":-12.68},{"t":"2019-09-23","v":-14.11},{"t":"2019-09-24","v":-16.65},{"t":"2019-09-25","v":-15.95},{"t":"2019-09-26","v":-17.19},{"t":"2019-09-27","v":-18.57},{"t":"2019-09-30","v":-18.12},{"t":"2019-10-01","v":-19.17},{"t":"2019-10-02","v":-19.72},{"t":"2019-10-03","v":-17.53},{"t":"2019-10-04","v":-17.03},{"t":"2019-10-07","v":-17.39},{"t":"2019-10-08","v":-18.28},{"t":"2019-10-09","v":-17.31},{"t":"2019-10-10","v":-17.23},{"t":"2019-10-11","v":-15.31},{"t":"2019-10-14","v":-15.73},{"t":"2019-10-15","v":-13.15},{"t":"2019-10-16","v":-12.85},{"t":"2019-10-17","v":-12.46},{"t":"2019-10-18","v":-14.55},{"t":"2019-10-21","v":-12.75},{"t":"2019-10-22","v":-16.17},{"t":"2019-10-23","v":-14.41},{"t":"2019-10-24","v":-14.31},{"t":"2019-10-25","v":-13.61},{"t":"2019-10-28","v":-12.92},{"t":"2019-10-29","v":-12.96},{"t":"2019-10-30","v":-13.45},{"t":"2019-10-31","v":-11.89},{"t":"2019-11-01","v":-10.98},{"t":"2019-11-04","v":-10.47},{"t":"2019-11-05","v":-10.66},{"t":"2019-11-06","v":-11.93},{"t":"2019-11-07","v":-12.45},{"t":"2019-11-08","v":-12.26},{"t":"2019-11-11","v":-12.82},{"t":"2019-11-12","v":-10.59},{"t":"2019-11-13","v":-11.18},{"t":"2019-11-14","v":-11.2},{"t":"2019-11-15","v":-10.3},{"t":"2019-11-18","v":-9.24},{"t":"2019-11-19","v":-8.36},{"t":"2019-11-20","v":-9.19},{"t":"2019-11-21","v":-9.0},{"t":"2019-11-22","v":-8.59},{"t":"2019-11-25","v":-8.14},{"t":"2019-11-26","v":-8.52},{"t":"2019-11-27","v":-7.13},{"t":"2019-11-29","v":-7.29},{"t":"2019-12-02","v":-8.18},{"t":"2019-12-03","v":-8.59},{"t":"2019-12-04","v":-8.64},{"t":"2019-12-05","v":-8.34},{"t":"2019-12-06","v":-7.56},{"t":"2019-12-09","v":-7.43},{"t":"2019-12-10","v":-7.65},{"t":"2019-12-11","v":-7.01},{"t":"2019-12-12","v":-9.54},{"t":"2019-12-13","v":-10.75},{"t":"2019-12-16","v":-9.0},{"t":"2019-12-17","v":-8.79},{"t":"2019-12-18","v":-6.9},{"t":"2019-12-19","v":-5.26},{"t":"2019-12-20","v":-5.15},{"t":"2019-12-23","v":-5.2},{"t":"2019-12-24","v":-5.69},{"t":"2019-12-26","v":-4.46},{"t":"2019-12-27","v":-4.32},{"t":"2019-12-30","v":-6.02},{"t":"2019-12-31","v":-5.63},{"t":"2020-01-02","v":-3.55},{"t":"2020-01-03","v":-4.06},{"t":"2020-01-06","v":-2.25},{"t":"2020-01-07","v":-2.04},{"t":"2020-01-08","v":-1.05},{"t":"2020-01-09","v":0.0},{"t":"2020-01-10","v":-0.11},{"t":"2020-01-13","v":0.0},{"t":"2020-01-14","v":-1.28},{"t":"2020-01-15","v":-0.34},{"t":"2020-01-16","v":-0.06},{"t":"2020-01-17","v":0.0},{"t":"2020-01-21","v":-0.32},{"t":"2020-01-22","v":-0.37},{"t":"2020-01-23","v":-1.07},{"t":"2020-01-24","v":-1.89},{"t":"2020-01-27","v":-3.27},{"t":"2020-01-28","v":-1.96},{"t":"2020-01-29","v":0.0},{"t":"2020-01-30","v":-6.14},{"t":"2020-01-31","v":-9.55},{"t":"2020-02-03","v":-8.53},{"t":"2020-02-04","v":-6.0},{"t":"2020-02-05","v":-5.88},{"t":"2020-02-06","v":-5.55},{"t":"2020-02-07","v":-4.88},{"t":"2020-02-10","v":-4.56},{"t":"2020-02-11","v":-7.19},{"t":"2020-02-12","v":-5.59},{"t":"2020-02-13","v":-4.52},{"t":"2020-02-14","v":-4.05},{"t":"2020-02-18","v":-2.43},{"t":"2020-02-19","v":-2.57},{"t":"2020-02-20","v":-3.87},{"t":"2020-02-21","v":-5.85},{"t":"2020-02-24","v":-10.08},{"t":"2020-02-25","v":-11.85},{"t":"2020-02-26","v":-11.66},{"t":"2020-02-27","v":-15.0},{"t":"2020-02-28","v":-13.78},{"t":"2020-03-02","v":-12.0},{"t":"2020-03-03","v":-16.73},{"t":"2020-03-04","v":-14.1},{"t":"2020-03-05","v":-17.05},{"t":"2020-03-06","v":-18.88},{"t":"2020-03-09","v":-24.07},{"t":"2020-03-10","v":-20.18},{"t":"2020-03-11","v":-23.74},{"t":"2020-03-12","v":-30.8},{"t":"2020-03-13","v":-23.72},{"t":"2020-03-16","v":-34.59},{"t":"2020-03-17","v":-33.06},{"t":"2020-03-18","v":-34.17},{"t":"2020-03-19","v":-31.4},{"t":"2020-03-20","v":-32.93},{"t":"2020-03-23","v":-33.66},{"t":"2020-03-24","v":-27.89},{"t":"2020-03-25","v":-30.02},{"t":"2020-03-26","v":-26.83},{"t":"2020-03-27","v":-29.76},{"t":"2020-03-30","v":-25.66},{"t":"2020-03-31","v":-25.28},{"t":"2020-04-01","v":-28.5},{"t":"2020-04-02","v":-29.14},{"t":"2020-04-03","v":-30.93},{"t":"2020-04-06","v":-25.84},{"t":"2020-04-07","v":-24.37},{"t":"2020-04-08","v":-21.93},{"t":"2020-04-09","v":-21.52},{"t":"2020-04-13","v":-21.7},{"t":"2020-04-14","v":-20.19},{"t":"2020-04-15","v":-20.72},{"t":"2020-04-16","v":-21.05},{"t":"2020-04-17","v":-19.71},{"t":"2020-04-20","v":-20.15},{"t":"2020-04-21","v":-23.49},{"t":"2020-04-22","v":-18.34},{"t":"2020-04-23","v":-17.07},{"t":"2020-04-24","v":-14.85},{"t":"2020-04-27","v":-16.01},{"t":"2020-04-28","v":-18.06},{"t":"2020-04-29","v":-13.01},{"t":"2020-04-30","v":-8.3},{"t":"2020-05-01","v":-9.39},{"t":"2020-05-04","v":-8.05},{"t":"2020-05-05","v":-7.24},{"t":"2020-05-06","v":-6.61},{"t":"2020-05-07","v":-5.36},{"t":"2020-05-08","v":-4.87},{"t":"2020-05-11","v":-4.5},{"t":"2020-05-12","v":-5.88},{"t":"2020-05-13","v":-8.12},{"t":"2020-05-14","v":-7.36},{"t":"2020-05-15","v":-5.53},{"t":"2020-05-18","v":-4.5},{"t":"2020-05-19","v":-2.84},{"t":"2020-05-20","v":0.0},{"t":"2020-05-21","v":0.0},{"t":"2020-05-22","v":0.0},{"t":"2020-05-26","v":-1.15},{"t":"2020-05-27","v":-2.46},{"t":"2020-05-28","v":-4.02},{"t":"2020-05-29","v":-4.18},{"t":"2020-06-01","v":-1.28},{"t":"2020-06-02","v":-0.93},{"t":"2020-06-03","v":-2.02},{"t":"2020-06-04","v":-3.67},{"t":"2020-06-05","v":-1.76},{"t":"2020-06-08","v":-1.49},{"t":"2020-06-09","v":0.0},{"t":"2020-06-10","v":-0.81},{"t":"2020-06-11","v":-5.97},{"t":"2020-06-12","v":-4.23},{"t":"2020-06-15","v":-2.59},{"t":"2020-06-16","v":-1.27},{"t":"2020-06-17","v":-1.32},{"t":"2020-06-18","v":-1.14},{"t":"2020-06-19","v":0.0},{"t":"2020-06-22","v":0.0},{"t":"2020-06-23","v":0.0},{"t":"2020-06-24","v":-3.39},{"t":"2020-06-25","v":-2.71},{"t":"2020-06-26","v":-10.8},{"t":"2020-06-29","v":-8.92},{"t":"2020-06-30","v":-6.26},{"t":"2020-07-01","v":-1.94},{"t":"2020-07-02","v":-3.64},{"t":"2020-07-06","v":-0.81},{"t":"2020-07-07","v":-0.57},{"t":"2020-07-08","v":0.0},{"t":"2020-07-09","v":0.0},{"t":"2020-07-10","v":0.0},{"t":"2020-07-13","v":-2.48},{"t":"2020-07-14","v":-2.18},{"t":"2020-07-15","v":-1.95},{"t":"2020-07-16","v":-1.69},{"t":"2020-07-17","v":-1.24},{"t":"2020-07-20","v":0.0},{"t":"2020-07-21","v":-1.5},{"t":"2020-07-22","v":-2.26},{"t":"2020-07-23","v":-5.22},{"t":"2020-07-24","v":-5.99},{"t":"2020-07-27","v":-4.86},{"t":"2020-07-28","v":-6.23},{"t":"2020-07-29","v":-4.94},{"t":"2020-07-30","v":-4.45},{"t":"2020-07-31","v":0.0},{"t":"2020-08-03","v":-0.67},{"t":"2020-08-04","v":-1.51},{"t":"2020-08-05","v":-1.79},{"t":"2020-08-06","v":0.0},{"t":"2020-08-07","v":0.0},{"t":"2020-08-10","v":-2.03},{"t":"2020-08-11","v":-4.59},{"t":"2020-08-12","v":-3.19},{"t":"2020-08-13","v":-2.66},{"t":"2020-08-14","v":-2.68},{"t":"2020-08-17","v":-2.71},{"t":"2020-08-18","v":-2.27},{"t":"2020-08-19","v":-2.18},{"t":"2020-08-20","v":0.0},{"t":"2020-08-21","v":-0.74},{"t":"2020-08-24","v":0.0},{"t":"2020-08-25","v":0.0},{"t":"2020-08-26","v":0.0},{"t":"2020-08-27","v":-3.52},{"t":"2020-08-28","v":-3.37},{"t":"2020-08-31","v":-3.52},{"t":"2020-09-01","v":-2.79},{"t":"2020-09-02","v":-0.46},{"t":"2020-09-03","v":-4.21},{"t":"2020-09-04","v":-6.97},{"t":"2020-09-08","v":-10.78},{"t":"2020-09-09","v":-9.93},{"t":"2020-09-10","v":-11.79},{"t":"2020-09-11","v":-12.27},{"t":"2020-09-14","v":-12.42},{"t":"2020-09-15","v":-10.36},{"t":"2020-09-16","v":-13.29},{"t":"2020-09-17","v":-16.15},{"t":"2020-09-18","v":-16.91},{"t":"2020-09-21","v":-18.35},{"t":"2020-09-22","v":-16.18},{"t":"2020-09-23","v":-18.06},{"t":"2020-09-24","v":-17.89},{"t":"2020-09-25","v":-16.15},{"t":"2020-09-28","v":-15.49},{"t":"2020-09-29","v":-13.86},{"t":"2020-09-30","v":-13.82},{"t":"2020-10-01","v":-12.27},{"t":"2020-10-02","v":-14.47},{"t":"2020-10-05","v":-12.92},{"t":"2020-10-06","v":-14.89},{"t":"2020-10-07","v":-15.07},{"t":"2020-10-08","v":-13.21},{"t":"2020-10-09","v":-12.98},{"t":"2020-10-12","v":-9.27},{"t":"2020-10-13","v":-9.14},{"t":"2020-10-14","v":-10.56},{"t":"2020-10-15","v":-12.24},{"t":"2020-10-16","v":-12.5},{"t":"2020-10-19","v":-13.99},{"t":"2020-10-20","v":-11.96},{"t":"2020-10-21","v":-8.29},{"t":"2020-10-22","v":-8.49},{"t":"2020-10-23","v":-6.29},{"t":"2020-10-26","v":-8.82},{"t":"2020-10-27","v":-6.78},{"t":"2020-10-28","v":-11.92},{"t":"2020-10-29","v":-7.59},{"t":"2020-10-30","v":-13.43},{"t":"2020-11-02","v":-14.0},{"t":"2020-11-03","v":-12.7},{"t":"2020-11-04","v":-5.44},{"t":"2020-11-05","v":-3.04},{"t":"2020-11-06","v":-3.45},{"t":"2020-11-09","v":-8.27},{"t":"2020-11-10","v":-10.36},{"t":"2020-11-11","v":-9.03},{"t":"2020-11-12","v":-9.49},{"t":"2020-11-13","v":-8.87},{"t":"2020-11-16","v":-8.21},{"t":"2020-11-17","v":-9.51},{"t":"2020-11-18","v":-10.51},{"t":"2020-11-19","v":-10.19},{"t":"2020-11-20","v":-11.26},{"t":"2020-11-23","v":-11.67},{"t":"2020-11-24","v":-8.88},{"t":"2020-11-25","v":-9.32},{"t":"2020-11-27","v":-8.59},{"t":"2020-11-30","v":-8.86},{"t":"2020-12-01","v":-5.71},{"t":"2020-12-02","v":-5.39},{"t":"2020-12-03","v":-7.26},{"t":"2020-12-04","v":-7.97},{"t":"2020-12-07","v":-6.03},{"t":"2020-12-08","v":-6.75},{"t":"2020-12-09","v":-8.55},{"t":"2020-12-10","v":-8.82},{"t":"2020-12-11","v":-9.99},{"t":"2020-12-14","v":-9.78},{"t":"2020-12-15","v":-9.33},{"t":"2020-12-16","v":-9.29},{"t":"2020-12-17","v":-9.68},{"t":"2020-12-18","v":-9.05},{"t":"2020-12-21","v":-10.24},{"t":"2020-12-22","v":-12.12},{"t":"2020-12-23","v":-11.78},{"t":"2020-12-24","v":-12.01},{"t":"2020-12-28","v":-8.85},{"t":"2020-12-29","v":-8.93},{"t":"2020-12-30","v":-10.54},{"t":"2020-12-31","v":-10.12},{"t":"2021-01-04","v":-11.51},{"t":"2021-01-05","v":-10.84},{"t":"2021-01-06","v":-13.36},{"t":"2021-01-07","v":-11.57},{"t":"2021-01-08","v":-11.96},{"t":"2021-01-11","v":-15.49},{"t":"2021-01-12","v":-17.38},{"t":"2021-01-13","v":-17.2},{"t":"2021-01-14","v":-19.17},{"t":"2021-01-15","v":-17.29},{"t":"2021-01-19","v":-14.09},{"t":"2021-01-20","v":-11.99},{"t":"2021-01-21","v":-10.21},{"t":"2021-01-22","v":-9.68},{"t":"2021-01-25","v":-8.52},{"t":"2021-01-26","v":-7.19},{"t":"2021-01-27","v":-10.45},{"t":"2021-01-28","v":-12.8},{"t":"2021-01-29","v":-15.0},{"t":"2021-02-01","v":-13.79},{"t":"2021-02-02","v":-12.12},{"t":"2021-02-03","v":-12.26},{"t":"2021-02-04","v":-12.31},{"t":"2021-02-05","v":-11.78},{"t":"2021-02-08","v":-12.28},{"t":"2021-02-09","v":-11.34},{"t":"2021-02-10","v":-10.54},{"t":"2021-02-11","v":-11.03},{"t":"2021-02-12","v":-10.99},{"t":"2021-02-16","v":-9.85},{"t":"2021-02-17","v":-9.98},{"t":"2021-02-18","v":-11.36},{"t":"2021-02-19","v":-13.94},{"t":"2021-02-22","v":-14.34},{"t":"2021-02-23","v":-12.52},{"t":"2021-02-24","v":-13.03},{"t":"2021-02-25","v":-16.2},{"t":"2021-02-26","v":-15.23},{"t":"2021-03-01","v":-12.83},{"t":"2021-03-02","v":-14.78},{"t":"2021-03-03","v":-15.96},{"t":"2021-03-04","v":-15.22},{"t":"2021-03-05","v":-13.04},{"t":"2021-03-08","v":-15.99},{"t":"2021-03-09","v":-12.56},{"t":"2021-03-10","v":-12.84},{"t":"2021-03-11","v":-9.88},{"t":"2021-03-12","v":-11.68},{"t":"2021-03-15","v":-9.92},{"t":"2021-03-16","v":-8.1},{"t":"2021-03-17","v":-6.55},{"t":"2021-03-18","v":-8.32},{"t":"2021-03-19","v":-4.54},{"t":"2021-03-22","v":-3.41},{"t":"2021-03-23","v":-4.37},{"t":"2021-03-24","v":-7.16},{"t":"2021-03-25","v":-8.28},{"t":"2021-03-26","v":-6.87},{"t":"2021-03-29","v":-4.31},{"t":"2021-03-30","v":-5.24},{"t":"2021-03-31","v":-3.09},{"t":"2021-04-01","v":-1.73},{"t":"2021-04-05","v":0.0},{"t":"2021-04-06","v":-0.86},{"t":"2021-04-07","v":0.0},{"t":"2021-04-08","v":-0.02},{"t":"2021-04-09","v":-0.2},{"t":"2021-04-12","v":-0.5},{"t":"2021-04-13","v":-1.06},{"t":"2021-04-14","v":-3.28},{"t":"2021-04-15","v":-1.68},{"t":"2021-04-16","v":-2.21},{"t":"2021-04-19","v":-3.47},{"t":"2021-04-20","v":-3.33},{"t":"2021-04-21","v":-3.71},{"t":"2021-04-22","v":-5.29},{"t":"2021-04-23","v":-3.82},{"t":"2021-04-26","v":-3.21},{"t":"2021-04-27","v":-3.04},{"t":"2021-04-28","v":-1.91},{"t":"2021-04-29","v":0.0},{"t":"2021-04-30","v":-1.34},{"t":"2021-05-03","v":-2.1},{"t":"2021-05-04","v":-3.38},{"t":"2021-05-05","v":-4.4},{"t":"2021-05-06","v":-2.88},{"t":"2021-05-07","v":-3.17},{"t":"2021-05-10","v":-7.14},{"t":"2021-05-11","v":-6.97},{"t":"2021-05-12","v":-8.18},{"t":"2021-05-13","v":-7.36},{"t":"2021-05-14","v":-4.12},{"t":"2021-05-17","v":-4.26},{"t":"2021-05-18","v":-5.93},{"t":"2021-05-19","v":-4.83},{"t":"2021-05-20","v":-3.31},{"t":"2021-05-21","v":-4.03},{"t":"2021-05-24","v":-1.48},{"t":"2021-05-25","v":-0.52},{"t":"2021-05-26","v":-0.56},{"t":"2021-05-27","v":0.0},{"t":"2021-05-28","v":-1.21},{"t":"2021-06-01","v":-1.09},{"t":"2021-06-02","v":-1.08},{"t":"2021-06-03","v":-2.02},{"t":"2021-06-04","v":-0.72},{"t":"2021-06-07","v":0.0},{"t":"2021-06-08","v":-0.86},{"t":"2021-06-09","v":-1.88},{"t":"2021-06-10","v":-1.22},{"t":"2021-06-11","v":-1.58},{"t":"2021-06-14","v":0.0},{"t":"2021-06-15","v":-0.01},{"t":"2021-06-16","v":-1.69},{"t":"2021-06-17","v":-0.08},{"t":"2021-06-18","v":-2.11},{"t":"2021-06-21","v":-1.33},{"t":"2021-06-22","v":0.0},{"t":"2021-06-23","v":0.0},{"t":"2021-06-24","v":0.0},{"t":"2021-06-25","v":-0.53},{"t":"2021-06-28","v":0.0},{"t":"2021-06-29","v":-1.05},{"t":"2021-06-30","v":-2.23},{"t":"2021-07-01","v":-0.35},{"t":"2021-07-02","v":-0.26},{"t":"2021-07-06","v":-0.8},{"t":"2021-07-07","v":-1.45},{"t":"2021-07-08","v":-2.81},{"t":"2021-07-09","v":-1.47},{"t":"2021-07-12","v":-0.7},{"t":"2021-07-13","v":-1.0},{"t":"2021-07-14","v":-2.25},{"t":"2021-07-15","v":-3.14},{"t":"2021-07-16","v":-4.07},{"t":"2021-07-19","v":-5.26},{"t":"2021-07-20","v":-3.93},{"t":"2021-07-21","v":-2.65},{"t":"2021-07-22","v":-1.25},{"t":"2021-07-23","v":0.0},{"t":"2021-07-26","v":0.0},{"t":"2021-07-27","v":-1.25},{"t":"2021-07-28","v":0.0},{"t":"2021-07-29","v":-4.01},{"t":"2021-07-30","v":-4.55},{"t":"2021-08-02","v":-5.71},{"t":"2021-08-03","v":-5.9},{"t":"2021-08-04","v":-3.85},{"t":"2021-08-05","v":-2.76},{"t":"2021-08-06","v":-2.62},{"t":"2021-08-09","v":-3.13},{"t":"2021-08-10","v":-3.25},{"t":"2021-08-11","v":-3.57},{"t":"2021-08-12","v":-2.85},{"t":"2021-08-13","v":-2.71},{"t":"2021-08-16","v":-1.8},{"t":"2021-08-17","v":-3.97},{"t":"2021-08-18","v":-4.78},{"t":"2021-08-19","v":-4.86},{"t":"2021-08-20","v":-3.73},{"t":"2021-08-23","v":-2.66},{"t":"2021-08-24","v":-2.08},{"t":"2021-08-25","v":-1.31},{"t":"2021-08-26","v":-2.38},{"t":"2021-08-27","v":-0.17},{"t":"2021-08-30","v":0.0},{"t":"2021-08-31","v":-0.34},{"t":"2021-09-01","v":0.0},{"t":"2021-09-02","v":-1.77},{"t":"2021-09-03","v":-1.52},{"t":"2021-09-07","v":0.0},{"t":"2021-09-08","v":-1.21},{"t":"2021-09-09","v":-1.09},{"t":"2021-09-10","v":-0.91},{"t":"2021-09-13","v":-1.48},{"t":"2021-09-14","v":-1.48},{"t":"2021-09-15","v":-2.16},{"t":"2021-09-16","v":-2.39},{"t":"2021-09-17","v":-4.57},{"t":"2021-09-20","v":-6.93},{"t":"2021-09-21","v":-6.46},{"t":"2021-09-22","v":-10.2},{"t":"2021-09-23","v":-9.48},{"t":"2021-09-24","v":-7.65},{"t":"2021-09-27","v":-7.48},{"t":"2021-09-28","v":-10.87},{"t":"2021-09-29","v":-11.14},{"t":"2021-09-30","v":-11.2},{"t":"2021-10-01","v":-10.25},{"t":"2021-10-04","v":-14.64},{"t":"2021-10-05","v":-12.88},{"t":"2021-10-06","v":-12.7},{"t":"2021-10-07","v":-13.86},{"t":"2021-10-08","v":-13.64},{"t":"2021-10-11","v":-14.84},{"t":"2021-10-12","v":-15.28},{"t":"2021-10-13","v":-15.08},{"t":"2021-10-14","v":-14.04},{"t":"2021-10-15","v":-15.02},{"t":"2021-10-18","v":-12.26},{"t":"2021-10-19","v":-11.04},{"t":"2021-10-20","v":-10.83},{"t":"2021-10-21","v":-10.54},{"t":"2021-10-22","v":-15.06},{"t":"2021-10-25","v":-14.0},{"t":"2021-10-26","v":-17.37},{"t":"2021-10-27","v":-18.31},{"t":"2021-10-28","v":-17.08},{"t":"2021-10-29","v":-15.34},{"t":"2021-11-01","v":-13.66},{"t":"2021-11-02","v":-14.16},{"t":"2021-11-03","v":-13.23},{"t":"2021-11-04","v":-12.12},{"t":"2021-11-05","v":-10.74},{"t":"2021-11-08","v":-11.4},{"t":"2021-11-09","v":-12.25},{"t":"2021-11-10","v":-14.27},{"t":"2021-11-11","v":-14.24},{"t":"2021-11-12","v":-10.8},{"t":"2021-11-15","v":-9.06},{"t":"2021-11-16","v":-10.26},{"t":"2021-11-17","v":-10.84},{"t":"2021-11-18","v":-11.38},{"t":"2021-11-19","v":-9.65},{"t":"2021-11-22","v":-10.77},{"t":"2021-11-23","v":-11.76},{"t":"2021-11-24","v":-10.76},{"t":"2021-11-26","v":-12.84},{"t":"2021-11-29","v":-11.55},{"t":"2021-11-30","v":-15.1},{"t":"2021-12-01","v":-18.73},{"t":"2021-12-02","v":-18.78},{"t":"2021-12-03","v":-19.71},{"t":"2021-12-06","v":-16.83},{"t":"2021-12-07","v":-15.53},{"t":"2021-12-08","v":-13.51},{"t":"2021-12-09","v":-13.7},{"t":"2021-12-10","v":-13.72},{"t":"2021-12-13","v":-12.48},{"t":"2021-12-14","v":-12.67},{"t":"2021-12-15","v":-10.6},{"t":"2021-12-16","v":-12.37},{"t":"2021-12-17","v":-12.66},{"t":"2021-12-20","v":-14.84},{"t":"2021-12-21","v":-12.55},{"t":"2021-12-22","v":-13.54},{"t":"2021-12-23","v":-12.28},{"t":"2021-12-27","v":-9.42},{"t":"2021-12-28","v":-9.41},{"t":"2021-12-29","v":-10.27},{"t":"2021-12-30","v":-9.9},{"t":"2021-12-31","v":-11.99},{"t":"2022-01-03","v":-11.42},{"t":"2022-01-04","v":-11.94},{"t":"2022-01-05","v":-15.18},{"t":"2022-01-06","v":-13.01},{"t":"2022-01-07","v":-13.18},{"t":"2022-01-10","v":-14.16},{"t":"2022-01-11","v":-12.51},{"t":"2022-01-12","v":-12.8},{"t":"2022-01-13","v":-14.57},{"t":"2022-01-14","v":-13.16},{"t":"2022-01-18","v":-16.75},{"t":"2022-01-19","v":-16.38},{"t":"2022-01-20","v":-17.17},{"t":"2022-01-21","v":-20.67},{"t":"2022-01-24","v":-19.22},{"t":"2022-01-25","v":-21.46},{"t":"2022-01-26","v":-22.91},{"t":"2022-01-27","v":-22.91},{"t":"2022-01-28","v":-21.06},{"t":"2022-01-31","v":-18.03},{"t":"2022-02-01","v":-16.53},{"t":"2022-02-02","v":-15.48},{"t":"2022-02-03","v":-37.79},{"t":"2022-02-04","v":-37.96},{"t":"2022-02-07","v":-41.15},{"t":"2022-02-08","v":-42.39},{"t":"2022-02-09","v":-39.3},{"t":"2022-02-10","v":-40.32},{"t":"2022-02-11","v":-42.55},{"t":"2022-02-14","v":-43.04},{"t":"2022-02-15","v":-42.17},{"t":"2022-02-16","v":-43.34},{"t":"2022-02-17","v":-45.65},{"t":"2022-02-18","v":-46.06},{"t":"2022-02-22","v":-47.12},{"t":"2022-02-23","v":-48.07},{"t":"2022-02-24","v":-45.68},{"t":"2022-02-25","v":-44.93},{"t":"2022-02-28","v":-44.78},{"t":"2022-03-01","v":-46.76},{"t":"2022-03-02","v":-45.55},{"t":"2022-03-03","v":-46.89},{"t":"2022-03-04","v":-47.65},{"t":"2022-03-07","v":-50.95},{"t":"2022-03-08","v":-50.21},{"t":"2022-03-09","v":-48.06},{"t":"2022-03-10","v":-48.92},{"t":"2022-03-11","v":-50.91},{"t":"2022-03-14","v":-51.17},{"t":"2022-03-15","v":-49.75},{"t":"2022-03-16","v":-46.72},{"t":"2022-03-17","v":-45.62},{"t":"2022-03-18","v":-43.35},{"t":"2022-03-21","v":-44.66},{"t":"2022-03-22","v":-43.31},{"t":"2022-03-23","v":-44.15},{"t":"2022-03-24","v":-42.55},{"t":"2022-03-25","v":-41.96},{"t":"2022-03-28","v":-41.5},{"t":"2022-03-29","v":-39.86},{"t":"2022-03-30","v":-40.38},{"t":"2022-03-31","v":-41.82},{"t":"2022-04-01","v":-41.17},{"t":"2022-04-04","v":-38.8},{"t":"2022-04-05","v":-39.34},{"t":"2022-04-06","v":-41.57},{"t":"2022-04-07","v":-41.66},{"t":"2022-04-08","v":-41.83},{"t":"2022-04-11","v":-43.36},{"t":"2022-04-12","v":-43.97},{"t":"2022-04-13","v":-43.75},{"t":"2022-04-14","v":-45.0},{"t":"2022-04-18","v":-44.85},{"t":"2022-04-19","v":-43.14},{"t":"2022-04-20","v":-47.56},{"t":"2022-04-21","v":-50.79},{"t":"2022-04-22","v":-51.83},{"t":"2022-04-25","v":-51.07},{"t":"2022-04-26","v":-52.65},{"t":"2022-04-27","v":-54.22},{"t":"2022-04-28","v":-46.17},{"t":"2022-04-29","v":-47.55},{"t":"2022-05-02","v":-44.76},{"t":"2022-05-03","v":-44.52},{"t":"2022-05-04","v":-41.54},{"t":"2022-05-05","v":-45.5},{"t":"2022-05-06","v":-46.68},{"t":"2022-05-09","v":-48.66},{"t":"2022-05-10","v":-48.28},{"t":"2022-05-11","v":-50.61},{"t":"2022-05-12","v":-49.96},{"t":"2022-05-13","v":-48.03},{"t":"2022-05-16","v":-47.66},{"t":"2022-05-17","v":-46.98},{"t":"2022-05-18","v":-49.7},{"t":"2022-05-19","v":-49.95},{"t":"2022-05-20","v":-49.36},{"t":"2022-05-23","v":-48.66},{"t":"2022-05-24","v":-52.57},{"t":"2022-05-25","v":-51.9},{"t":"2022-05-26","v":-49.86},{"t":"2022-05-27","v":-48.94},{"t":"2022-05-31","v":-49.33},{"t":"2022-06-01","v":-50.64},{"t":"2022-06-02","v":-47.97},{"t":"2022-06-03","v":-50.08},{"t":"2022-06-06","v":-49.17},{"t":"2022-06-07","v":-48.81},{"t":"2022-06-08","v":-48.55},{"t":"2022-06-09","v":-51.86},{"t":"2022-06-10","v":-54.06},{"t":"2022-06-13","v":-57.02},{"t":"2022-06-14","v":-57.16},{"t":"2022-06-15","v":-55.69},{"t":"2022-06-16","v":-57.91},{"t":"2022-06-17","v":-57.16},{"t":"2022-06-21","v":-58.91},{"t":"2022-06-22","v":-59.22},{"t":"2022-06-23","v":-58.46},{"t":"2022-06-24","v":-55.48},{"t":"2022-06-27","v":-55.65},{"t":"2022-06-28","v":-57.96},{"t":"2022-06-29","v":-57.1},{"t":"2022-06-30","v":-57.81},{"t":"2022-07-01","v":-58.13},{"t":"2022-07-05","v":-55.99},{"t":"2022-07-06","v":-55.58},{"t":"2022-07-07","v":-54.95},{"t":"2022-07-08","v":-55.29},{"t":"2022-07-11","v":-57.38},{"t":"2022-07-12","v":-57.28},{"t":"2022-07-13","v":-57.22},{"t":"2022-07-14","v":-58.65},{"t":"2022-07-15","v":-56.91},{"t":"2022-07-18","v":-56.24},{"t":"2022-07-19","v":-54.01},{"t":"2022-07-20","v":-52.09},{"t":"2022-07-21","v":-52.07},{"t":"2022-07-22","v":-55.71},{"t":"2022-07-25","v":-56.39},{"t":"2022-07-26","v":-58.36},{"t":"2022-07-27","v":-55.63},{"t":"2022-07-28","v":-57.95},{"t":"2022-07-29","v":-58.37},{"t":"2022-08-01","v":-58.15},{"t":"2022-08-02","v":-58.09},{"t":"2022-08-03","v":-55.83},{"t":"2022-08-04","v":-55.37},{"t":"2022-08-05","v":-56.27},{"t":"2022-08-08","v":-55.45},{"t":"2022-08-09","v":-55.9},{"t":"2022-08-10","v":-53.34},{"t":"2022-08-11","v":-53.56},{"t":"2022-08-12","v":-52.77},{"t":"2022-08-15","v":-52.67},{"t":"2022-08-16","v":-53.04},{"t":"2022-08-17","v":-54.25},{"t":"2022-08-18","v":-54.3},{"t":"2022-08-19","v":-56.05},{"t":"2022-08-22","v":-57.34},{"t":"2022-08-23","v":-57.84},{"t":"2022-08-24","v":-57.28},{"t":"2022-08-25","v":-55.84},{"t":"2022-08-26","v":-57.67},{"t":"2022-08-29","v":-58.35},{"t":"2022-08-30","v":-58.88},{"t":"2022-08-31","v":-57.37},{"t":"2022-09-01","v":-56.73},{"t":"2022-09-02","v":-58.05},{"t":"2022-09-06","v":-58.52},{"t":"2022-09-07","v":-58.03},{"t":"2022-09-08","v":-57.6},{"t":"2022-09-09","v":-55.74},{"t":"2022-09-12","v":-55.79},{"t":"2022-09-13","v":-59.93},{"t":"2022-09-14","v":-60.37},{"t":"2022-09-15","v":-60.87},{"t":"2022-09-16","v":-61.72},{"t":"2022-09-19","v":-61.27},{"t":"2022-09-20","v":-61.77},{"t":"2022-09-21","v":-62.81},{"t":"2022-09-22","v":-62.63},{"t":"2022-09-23","v":-63.26},{"t":"2022-09-26","v":-64.32},{"t":"2022-09-27","v":-64.83},{"t":"2022-09-28","v":-62.95},{"t":"2022-09-29","v":-64.31},{"t":"2022-09-30","v":-64.5},{"t":"2022-10-03","v":-63.73},{"t":"2022-10-04","v":-63.29},{"t":"2022-10-05","v":-63.63},{"t":"2022-10-06","v":-63.61},{"t":"2022-10-07","v":-65.08},{"t":"2022-10-10","v":-64.99},{"t":"2022-10-11","v":-66.37},{"t":"2022-10-12","v":-66.64},{"t":"2022-10-13","v":-65.91},{"t":"2022-10-14","v":-66.83},{"t":"2022-10-17","v":-64.93},{"t":"2022-10-18","v":-65.25},{"t":"2022-10-19","v":-65.14},{"t":"2022-10-20","v":-65.58},{"t":"2022-10-21","v":-65.98},{"t":"2022-10-24","v":-66.06},{"t":"2022-10-25","v":-64.02},{"t":"2022-10-26","v":-66.03},{"t":"2022-10-27","v":-74.37},{"t":"2022-10-28","v":-74.04},{"t":"2022-10-31","v":-75.62},{"t":"2022-11-01","v":-75.09},{"t":"2022-11-02","v":-76.31},{"t":"2022-11-03","v":-76.74},{"t":"2022-11-04","v":-76.24},{"t":"2022-11-07","v":-74.69},{"t":"2022-11-08","v":-74.76},{"t":"2022-11-09","v":-73.45},{"t":"2022-11-10","v":-70.73},{"t":"2022-11-11","v":-70.43},{"t":"2022-11-14","v":-70.11},{"t":"2022-11-15","v":-69.37},{"t":"2022-11-16","v":-70.37},{"t":"2022-11-17","v":-70.84},{"t":"2022-11-18","v":-70.68},{"t":"2022-11-21","v":-71.25},{"t":"2022-11-22","v":-70.84},{"t":"2022-11-23","v":-70.63},{"t":"2022-11-25","v":-70.85},{"t":"2022-11-28","v":-71.54},{"t":"2022-11-29","v":-71.36},{"t":"2022-11-30","v":-69.1},{"t":"2022-12-01","v":-68.49},{"t":"2022-12-02","v":-67.69},{"t":"2022-12-05","v":-67.97},{"t":"2022-12-06","v":-70.14},{"t":"2022-12-07","v":-70.19},{"t":"2022-12-08","v":-69.82},{"t":"2022-12-09","v":-69.67},{"t":"2022-12-12","v":-69.99},{"t":"2022-12-13","v":-68.56},{"t":"2022-12-14","v":-68.19},{"t":"2022-12-15","v":-69.61},{"t":"2022-12-16","v":-68.75},{"t":"2022-12-19","v":-70.05},{"t":"2022-12-20","v":-69.36},{"t":"2022-12-21","v":-68.66},{"t":"2022-12-22","v":-69.35},{"t":"2022-12-23","v":-69.11},{"t":"2022-12-27","v":-69.42},{"t":"2022-12-28","v":-69.75},{"t":"2022-12-29","v":-68.53},{"t":"2022-12-30","v":-68.51},{"t":"2023-01-03","v":-67.36},{"t":"2023-01-04","v":-66.67},{"t":"2023-01-05","v":-66.79},{"t":"2023-01-06","v":-65.98},{"t":"2023-01-09","v":-66.12},{"t":"2023-01-10","v":-65.2},{"t":"2023-01-11","v":-65.23},{"t":"2023-01-12","v":-64.23},{"t":"2023-01-13","v":-64.16},{"t":"2023-01-17","v":-64.58},{"t":"2023-01-18","v":-65.19},{"t":"2023-01-19","v":-64.38},{"t":"2023-01-20","v":-63.53},{"t":"2023-01-23","v":-62.51},{"t":"2023-01-24","v":-62.55},{"t":"2023-01-25","v":-62.98},{"t":"2023-01-26","v":-61.46},{"t":"2023-01-27","v":-60.3},{"t":"2023-01-30","v":-61.52},{"t":"2023-01-31","v":-61.02},{"t":"2023-02-01","v":-59.94},{"t":"2023-02-02","v":-50.61},{"t":"2023-02-03","v":-51.19},{"t":"2023-02-06","v":-51.32},{"t":"2023-02-07","v":-49.86},{"t":"2023-02-08","v":-52.0},{"t":"2023-02-09","v":-53.45},{"t":"2023-02-10","v":-54.43},{"t":"2023-02-13","v":-53.05},{"t":"2023-02-14","v":-53.04},{"t":"2023-02-15","v":-53.64},{"t":"2023-02-16","v":-54.88},{"t":"2023-02-17","v":-54.76},{"t":"2023-02-21","v":-54.97},{"t":"2023-02-22","v":-55.23},{"t":"2023-02-23","v":-54.98},{"t":"2023-02-24","v":-55.42},{"t":"2023-02-27","v":-55.64},{"t":"2023-02-28","v":-54.23},{"t":"2023-03-01","v":-54.62},{"t":"2023-03-02","v":-54.33},{"t":"2023-03-03","v":-51.53},{"t":"2023-03-06","v":-51.62},{"t":"2023-03-07","v":-51.72},{"t":"2023-03-08","v":-51.6},{"t":"2023-03-09","v":-52.46},{"t":"2023-03-10","v":-53.03},{"t":"2023-03-13","v":-52.67},{"t":"2023-03-14","v":-49.23},{"t":"2023-03-15","v":-48.26},{"t":"2023-03-16","v":-46.38},{"t":"2023-03-17","v":-48.82},{"t":"2023-03-20","v":-48.24},{"t":"2023-03-21","v":-47.1},{"t":"2023-03-22","v":-47.72},{"t":"2023-03-23","v":-46.55},{"t":"2023-03-24","v":-46.1},{"t":"2023-03-27","v":-46.93},{"t":"2023-03-28","v":-47.49},{"t":"2023-03-29","v":-46.27},{"t":"2023-03-30","v":-45.62},{"t":"2023-03-31","v":-44.54},{"t":"2023-04-03","v":-44.25},{"t":"2023-04-04","v":-43.82},{"t":"2023-04-05","v":-44.66},{"t":"2023-04-06","v":-43.46},{"t":"2023-04-10","v":-43.81},{"t":"2023-04-11","v":-44.04},{"t":"2023-04-12","v":-44.01},{"t":"2023-04-13","v":-42.34},{"t":"2023-04-14","v":-42.05},{"t":"2023-04-17","v":-42.73},{"t":"2023-04-18","v":-42.99},{"t":"2023-04-19","v":-43.56},{"t":"2023-04-20","v":-44.25},{"t":"2023-04-21","v":-44.3},{"t":"2023-04-24","v":-44.32},{"t":"2023-04-25","v":-45.69},{"t":"2023-04-26","v":-45.21},{"t":"2023-04-27","v":-37.58},{"t":"2023-04-28","v":-37.12},{"t":"2023-05-01","v":-36.37},{"t":"2023-05-02","v":-37.4},{"t":"2023-05-03","v":-37.98},{"t":"2023-05-04","v":-38.9},{"t":"2023-05-05","v":-39.09},{"t":"2023-05-08","v":-38.96},{"t":"2023-05-09","v":-38.94},{"t":"2023-05-10","v":-39.01},{"t":"2023-05-11","v":-38.3},{"t":"2023-05-12","v":-38.82},{"t":"2023-05-15","v":-37.5},{"t":"2023-05-16","v":-37.51},{"t":"2023-05-17","v":-36.55},{"t":"2023-05-18","v":-35.41},{"t":"2023-05-19","v":-35.73},{"t":"2023-05-22","v":-35.03},{"t":"2023-05-23","v":-35.44},{"t":"2023-05-24","v":-34.79},{"t":"2023-05-25","v":-33.88},{"t":"2023-05-26","v":-31.44},{"t":"2023-05-30","v":-31.31},{"t":"2023-05-31","v":-30.73},{"t":"2023-06-01","v":-28.67},{"t":"2023-06-02","v":-28.67},{"t":"2023-06-05","v":-28.99},{"t":"2023-06-06","v":-29.06},{"t":"2023-06-07","v":-31.03},{"t":"2023-06-08","v":-30.77},{"t":"2023-06-09","v":-30.67},{"t":"2023-06-12","v":-29.08},{"t":"2023-06-13","v":-29.01},{"t":"2023-06-14","v":-28.48},{"t":"2023-06-15","v":-26.26},{"t":"2023-06-16","v":-26.47},{"t":"2023-06-20","v":-25.6},{"t":"2023-06-21","v":-26.31},{"t":"2023-06-22","v":-25.46},{"t":"2023-06-23","v":-24.45},{"t":"2023-06-26","v":-27.14},{"t":"2023-06-27","v":-24.89},{"t":"2023-06-28","v":-25.35},{"t":"2023-06-29","v":-26.34},{"t":"2023-06-30","v":-24.91},{"t":"2023-07-03","v":-25.16},{"t":"2023-07-05","v":-22.98},{"t":"2023-07-06","v":-23.6},{"t":"2023-07-07","v":-23.98},{"t":"2023-07-10","v":-23.05},{"t":"2023-07-11","v":-21.95},{"t":"2023-07-12","v":-19.06},{"t":"2023-07-13","v":-17.99},{"t":"2023-07-14","v":-19.18},{"t":"2023-07-17","v":-18.72},{"t":"2023-07-18","v":-18.35},{"t":"2023-07-19","v":-17.31},{"t":"2023-07-20","v":-20.84},{"t":"2023-07-21","v":-23.0},{"t":"2023-07-24","v":-23.7},{"t":"2023-07-25","v":-22.95},{"t":"2023-07-26","v":-21.88},{"t":"2023-07-27","v":-18.44},{"t":"2023-07-28","v":-14.84},{"t":"2023-07-31","v":-16.64},{"t":"2023-08-01","v":-15.56},{"t":"2023-08-02","v":-17.76},{"t":"2023-08-03","v":-18.05},{"t":"2023-08-04","v":-18.7},{"t":"2023-08-07","v":-17.17},{"t":"2023-08-08","v":-18.2},{"t":"2023-08-09","v":-20.14},{"t":"2023-08-10","v":-20.0},{"t":"2023-08-11","v":-21.07},{"t":"2023-08-14","v":-19.88},{"t":"2023-08-15","v":-20.99},{"t":"2023-08-16","v":-23.0},{"t":"2023-08-17","v":-25.4},{"t":"2023-08-18","v":-25.89},{"t":"2023-08-21","v":-24.15},{"t":"2023-08-22","v":-24.75},{"t":"2023-08-23","v":-23.01},{"t":"2023-08-24","v":-24.97},{"t":"2023-08-25","v":-25.3},{"t":"2023-08-28","v":-24.05},{"t":"2023-08-29","v":-22.03},{"t":"2023-08-30","v":-22.79},{"t":"2023-08-31","v":-22.58},{"t":"2023-09-01","v":-22.45},{"t":"2023-09-05","v":-21.46},{"t":"2023-09-06","v":-21.72},{"t":"2023-09-07","v":-21.85},{"t":"2023-09-08","v":-22.06},{"t":"2023-09-11","v":-19.52},{"t":"2023-09-12","v":-21.07},{"t":"2023-09-13","v":-20.18},{"t":"2023-09-14","v":-18.44},{"t":"2023-09-15","v":-21.42},{"t":"2023-09-18","v":-20.84},{"t":"2023-09-19","v":-20.18},{"t":"2023-09-20","v":-21.59},{"t":"2023-09-21","v":-22.62},{"t":"2023-09-22","v":-21.74},{"t":"2023-09-25","v":-21.29},{"t":"2023-09-26","v":-21.78},{"t":"2023-09-27","v":-22.09},{"t":"2023-09-28","v":-20.47},{"t":"2023-09-29","v":-21.45},{"t":"2023-10-02","v":-19.72},{"t":"2023-10-03","v":-21.26},{"t":"2023-10-04","v":-20.04},{"t":"2023-10-05","v":-20.25},{"t":"2023-10-06","v":-17.47},{"t":"2023-10-09","v":-16.7},{"t":"2023-10-10","v":-15.79},{"t":"2023-10-11","v":-14.22},{"t":"2023-10-12","v":-15.18},{"t":"2023-10-13","v":-17.66},{"t":"2023-10-16","v":-15.97},{"t":"2023-10-17","v":-15.22},{"t":"2023-10-18","v":-17.06},{"t":"2023-10-19","v":-18.15},{"t":"2023-10-20","v":-19.24},{"t":"2023-10-23","v":-17.84},{"t":"2023-10-24","v":-18.22},{"t":"2023-10-25","v":-21.63},{"t":"2023-10-26","v":-24.55},{"t":"2023-10-27","v":-22.36},{"t":"2023-10-30","v":-20.81},{"t":"2023-10-31","v":-21.17},{"t":"2023-11-01","v":-18.4},{"t":"2023-11-02","v":-18.66},{"t":"2023-11-03","v":-17.68},{"t":"2023-11-06","v":-17.37},{"t":"2023-11-07","v":-16.58},{"t":"2023-11-08","v":-16.33},{"t":"2023-11-09","v":-16.13},{"t":"2023-11-10","v":-13.98},{"t":"2023-11-13","v":-13.87},{"t":"2023-11-14","v":-12.0},{"t":"2023-11-15","v":-12.94},{"t":"2023-11-16","v":-12.56},{"t":"2023-11-17","v":-12.33},{"t":"2023-11-20","v":-11.04},{"t":"2023-11-21","v":-11.83},{"t":"2023-11-22","v":-10.65},{"t":"2023-11-24","v":-11.5},{"t":"2023-11-27","v":-12.42},{"t":"2023-11-28","v":-11.3},{"t":"2023-11-29","v":-13.08},{"t":"2023-11-30","v":-14.4},{"t":"2023-12-01","v":-15.01},{"t":"2023-12-04","v":-16.26},{"t":"2023-12-05","v":-16.72},{"t":"2023-12-06","v":-16.94},{"t":"2023-12-07","v":-14.55},{"t":"2023-12-08","v":-12.93},{"t":"2023-12-11","v":-14.89},{"t":"2023-12-12","v":-12.55},{"t":"2023-12-13","v":-12.41},{"t":"2023-12-14","v":-12.82},{"t":"2023-12-15","v":-12.37},{"t":"2023-12-18","v":-9.83},{"t":"2023-12-19","v":-8.33},{"t":"2023-12-20","v":-8.61},{"t":"2023-12-21","v":-7.35},{"t":"2023-12-22","v":-7.53},{"t":"2023-12-26","v":-7.16},{"t":"2023-12-27","v":-6.37},{"t":"2023-12-28","v":-6.24},{"t":"2023-12-29","v":-7.38},{"t":"2024-01-02","v":-9.39},{"t":"2024-01-03","v":-9.87},{"t":"2024-01-04","v":-9.17},{"t":"2024-01-05","v":-7.91},{"t":"2024-01-08","v":-6.15},{"t":"2024-01-09","v":-6.48},{"t":"2024-01-10","v":-3.06},{"t":"2024-01-11","v":-3.27},{"t":"2024-01-12","v":-2.01},{"t":"2024-01-16","v":-3.85},{"t":"2024-01-17","v":-3.61},{"t":"2024-01-18","v":-1.58},{"t":"2024-01-19","v":0.0},{"t":"2024-01-22","v":-0.44},{"t":"2024-01-23","v":0.0},{"t":"2024-01-24","v":0.0},{"t":"2024-01-25","v":0.0},{"t":"2024-01-26","v":0.0},{"t":"2024-01-29","v":0.0},{"t":"2024-01-30","v":-0.24},{"t":"2024-01-31","v":-2.71},{"t":"2024-02-01","v":-1.56},{"t":"2024-02-02","v":0.0},{"t":"2024-02-05","v":-3.28},{"t":"2024-02-06","v":-4.27},{"t":"2024-02-07","v":-1.14},{"t":"2024-02-08","v":-1.05},{"t":"2024-02-09","v":-1.45},{"t":"2024-02-12","v":-1.28},{"t":"2024-02-13","v":-3.13},{"t":"2024-02-14","v":-0.36},{"t":"2024-02-15","v":0.0},{"t":"2024-02-16","v":-2.21},{"t":"2024-02-20","v":-2.54},{"t":"2024-02-21","v":-3.31},{"t":"2024-02-22","v":0.0},{"t":"2024-02-23","v":-0.43},{"t":"2024-02-26","v":-0.9},{"t":"2024-02-27","v":0.0},{"t":"2024-02-28","v":-0.62},{"t":"2024-02-29","v":0.0},{"t":"2024-03-01","v":0.0},{"t":"2024-03-04","v":-0.82},{"t":"2024-03-05","v":-2.4},{"t":"2024-03-06","v":-1.24},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":-1.22},{"t":"2024-03-11","v":-5.58},{"t":"2024-03-12","v":-2.43},{"t":"2024-03-13","v":-3.24},{"t":"2024-03-14","v":-3.98},{"t":"2024-03-15","v":-5.48},{"t":"2024-03-18","v":-2.97},{"t":"2024-03-19","v":-3.11},{"t":"2024-03-20","v":-1.3},{"t":"2024-03-21","v":-0.86},{"t":"2024-03-22","v":-0.51},{"t":"2024-03-25","v":-1.79},{"t":"2024-03-26","v":-3.18},{"t":"2024-03-27","v":-3.58},{"t":"2024-03-28","v":-5.2},{"t":"2024-04-01","v":-4.07},{"t":"2024-04-02","v":-2.89},{"t":"2024-04-03","v":-1.06},{"t":"2024-04-04","v":-0.25},{"t":"2024-04-05","v":0.0},{"t":"2024-04-08","v":-1.53},{"t":"2024-04-09","v":-1.98},{"t":"2024-04-10","v":-1.42},{"t":"2024-04-11","v":-0.79},{"t":"2024-04-12","v":-2.93},{"t":"2024-04-15","v":-5.14},{"t":"2024-04-16","v":-5.23},{"t":"2024-04-17","v":-6.29},{"t":"2024-04-18","v":-4.84},{"t":"2024-04-19","v":-8.77},{"t":"2024-04-22","v":-8.65},{"t":"2024-04-23","v":-5.92},{"t":"2024-04-24","v":-6.42},{"t":"2024-04-25","v":-16.3},{"t":"2024-04-26","v":-15.94},{"t":"2024-04-29","v":-17.96},{"t":"2024-04-30","v":-18.43},{"t":"2024-05-01","v":-16.72},{"t":"2024-05-02","v":-16.24},{"t":"2024-05-03","v":-14.29},{"t":"2024-05-06","v":-11.69},{"t":"2024-05-07","v":-11.21},{"t":"2024-05-08","v":-10.38},{"t":"2024-05-09","v":-9.85},{"t":"2024-05-10","v":-9.7},{"t":"2024-05-13","v":-11.25},{"t":"2024-05-14","v":-10.52},{"t":"2024-05-15","v":-8.69},{"t":"2024-05-16","v":-10.26},{"t":"2024-05-17","v":-10.51},{"t":"2024-05-20","v":-11.09},{"t":"2024-05-21","v":-11.89},{"t":"2024-05-22","v":-11.29},{"t":"2024-05-23","v":-11.67},{"t":"2024-05-24","v":-9.31},{"t":"2024-05-28","v":-8.99},{"t":"2024-05-29","v":-10.05},{"t":"2024-05-30","v":-11.43},{"t":"2024-05-31","v":-11.47},{"t":"2024-06-03","v":-9.45},{"t":"2024-06-04","v":-9.55},{"t":"2024-06-05","v":-6.12},{"t":"2024-06-06","v":-6.37},{"t":"2024-06-07","v":-6.52},{"t":"2024-06-10","v":-4.69},{"t":"2024-06-11","v":-3.77},{"t":"2024-06-12","v":-3.51},{"t":"2024-06-13","v":-4.41},{"t":"2024-06-14","v":-4.4},{"t":"2024-06-17","v":-3.93},{"t":"2024-06-18","v":-5.28},{"t":"2024-06-20","v":-4.86},{"t":"2024-06-21","v":-6.17},{"t":"2024-06-24","v":-5.39},{"t":"2024-06-25","v":-3.17},{"t":"2024-06-26","v":-2.7},{"t":"2024-06-27","v":-1.48},{"t":"2024-06-28","v":-4.38},{"t":"2024-07-01","v":-4.3},{"t":"2024-07-02","v":-3.38},{"t":"2024-07-03","v":-3.3},{"t":"2024-07-05","v":0.0},{"t":"2024-07-08","v":-1.96},{"t":"2024-07-09","v":-1.84},{"t":"2024-07-10","v":-0.97},{"t":"2024-07-11","v":-5.04},{"t":"2024-07-12","v":-7.6},{"t":"2024-07-15","v":-8.1},{"t":"2024-07-16","v":-9.28},{"t":"2024-07-17","v":-14.43},{"t":"2024-07-18","v":-11.86},{"t":"2024-07-19","v":-11.69},{"t":"2024-07-22","v":-9.73},{"t":"2024-07-23","v":-9.49},{"t":"2024-07-24","v":-14.57},{"t":"2024-07-25","v":-16.02},{"t":"2024-07-26","v":-13.74},{"t":"2024-07-29","v":-13.74},{"t":"2024-07-30","v":-14.21},{"t":"2024-07-31","v":-12.05},{"t":"2024-08-01","v":-7.81},{"t":"2024-08-02","v":-9.59},{"t":"2024-08-05","v":-11.89},{"t":"2024-08-06","v":-8.49},{"t":"2024-08-07","v":-9.44},{"t":"2024-08-08","v":-5.61},{"t":"2024-08-09","v":-4.1},{"t":"2024-08-12","v":-4.44},{"t":"2024-08-13","v":-2.11},{"t":"2024-08-14","v":-2.44},{"t":"2024-08-15","v":-0.48},{"t":"2024-08-16","v":-2.31},{"t":"2024-08-19","v":-1.97},{"t":"2024-08-20","v":-2.44},{"t":"2024-08-21","v":-0.88},{"t":"2024-08-22","v":-1.48},{"t":"2024-08-23","v":-2.21},{"t":"2024-08-26","v":-3.48},{"t":"2024-08-27","v":-3.85},{"t":"2024-08-28","v":-4.28},{"t":"2024-08-29","v":-4.02},{"t":"2024-08-30","v":-3.45},{"t":"2024-09-03","v":-5.21},{"t":"2024-09-04","v":-5.03},{"t":"2024-09-05","v":-4.27},{"t":"2024-09-06","v":-7.34},{"t":"2024-09-09","v":-6.5},{"t":"2024-09-10","v":-6.5},{"t":"2024-09-11","v":-5.2},{"t":"2024-09-12","v":-2.65},{"t":"2024-09-13","v":-2.83},{"t":"2024-09-16","v":-1.23},{"t":"2024-09-17","v":-0.66},{"t":"2024-09-18","v":-0.36},{"t":"2024-09-19","v":0.0},{"t":"2024-09-20","v":0.0},{"t":"2024-09-23","v":0.0},{"t":"2024-09-24","v":-0.19},{"t":"2024-09-25","v":0.0},{"t":"2024-09-26","v":-0.08},{"t":"2024-09-27","v":-0.17},{"t":"2024-09-30","v":0.0},{"t":"2024-10-01","v":0.0},{"t":"2024-10-02","v":-0.63},{"t":"2024-10-03","v":0.0},{"t":"2024-10-04","v":0.0},{"t":"2024-10-07","v":-1.87},{"t":"2024-10-08","v":-0.51},{"t":"2024-10-09","v":-0.91},{"t":"2024-10-10","v":-2.03},{"t":"2024-10-11","v":-1.01},{"t":"2024-10-14","v":-0.93},{"t":"2024-10-15","v":-1.62},{"t":"2024-10-16","v":-3.21},{"t":"2024-10-17","v":-3.19},{"t":"2024-10-18","v":-3.27},{"t":"2024-10-21","v":-3.49},{"t":"2024-10-22","v":-2.34},{"t":"2024-10-23","v":-5.41},{"t":"2024-10-24","v":-4.73},{"t":"2024-10-25","v":-3.81},{"t":"2024-10-28","v":-2.98},{"t":"2024-10-29","v":-0.45},{"t":"2024-10-30","v":-0.69},{"t":"2024-10-31","v":-4.76},{"t":"2024-11-01","v":-4.83},{"t":"2024-11-04","v":-5.92},{"t":"2024-11-05","v":-3.95},{"t":"2024-11-06","v":-4.01},{"t":"2024-11-07","v":-0.71},{"t":"2024-11-08","v":-1.11},{"t":"2024-11-11","v":-2.14},{"t":"2024-11-12","v":-1.87},{"t":"2024-11-13","v":-2.67},{"t":"2024-11-14","v":-3.15},{"t":"2024-11-15","v":-7.02},{"t":"2024-11-18","v":-6.97},{"t":"2024-11-19","v":-5.85},{"t":"2024-11-20","v":-5.1},{"t":"2024-11-21","v":-5.51},{"t":"2024-11-22","v":-6.18},{"t":"2024-11-25","v":-5.17},{"t":"2024-11-26","v":-3.76},{"t":"2024-11-27","v":-4.49},{"t":"2024-11-29","v":-3.63},{"t":"2024-12-02","v":-0.52},{"t":"2024-12-03","v":0.0},{"t":"2024-12-04","v":0.0},{"t":"2024-12-05","v":-0.79},{"t":"2024-12-06","v":0.0},{"t":"2024-12-09","v":-1.64},{"t":"2024-12-10","v":-0.71},{"t":"2024-12-11","v":0.0},{"t":"2024-12-12","v":-0.3},{"t":"2024-12-13","v":-1.95},{"t":"2024-12-16","v":-1.33},{"t":"2024-12-17","v":-2.09},{"t":"2024-12-18","v":-5.61},{"t":"2024-12-19","v":-5.87},{"t":"2024-12-20","v":-7.5},{"t":"2024-12-23","v":-5.19},{"t":"2024-12-24","v":-3.94},{"t":"2024-12-26","v":-4.64},{"t":"2024-12-27","v":-5.2},{"t":"2024-12-30","v":-6.55},{"t":"2024-12-31","v":-7.46},{"t":"2025-01-02","v":-5.29},{"t":"2025-01-03","v":-4.43},{"t":"2025-01-06","v":-0.39},{"t":"2025-01-07","v":-2.34},{"t":"2025-01-08","v":-3.47},{"t":"2025-01-10","v":-2.66},{"t":"2025-01-13","v":-3.85},{"t":"2025-01-14","v":-6.07},{"t":"2025-01-15","v":-2.46},{"t":"2025-01-16","v":-3.38},{"t":"2025-01-17","v":-3.15},{"t":"2025-01-21","v":-2.56},{"t":"2025-01-22","v":-1.45},{"t":"2025-01-23","v":0.0},{"t":"2025-01-24","v":0.0},{"t":"2025-01-27","v":0.0},{"t":"2025-01-28","v":0.0},{"t":"2025-01-29","v":0.0},{"t":"2025-01-30","v":0.0},{"t":"2025-01-31","v":0.0},{"t":"2025-02-03","v":0.0},{"t":"2025-02-04","v":0.0},{"t":"2025-02-05","v":0.0},{"t":"2025-02-06","v":0.0},{"t":"2025-02-07","v":0.0},{"t":"2025-02-10","v":0.0},{"t":"2025-02-11","v":0.0},{"t":"2025-02-12","v":0.0},{"t":"2025-02-13","v":0.0},{"t":"2025-02-14","v":0.0},{"t":"2025-02-18","v":-2.76},{"t":"2025-02-19","v":-4.47},{"t":"2025-02-20","v":-5.68},{"t":"2025-02-21","v":-7.21},{"t":"2025-02-24","v":-9.3},{"t":"2025-02-25","v":-10.75},{"t":"2025-02-26","v":-8.55},{"t":"2025-02-27","v":-10.65},{"t":"2025-02-28","v":-9.29},{"t":"2025-03-03","v":-11.08},{"t":"2025-03-04","v":-13.12},{"t":"2025-03-05","v":-10.89},{"t":"2025-03-06","v":-14.76},{"t":"2025-03-07","v":-15.07},{"t":"2025-03-10","v":-18.83},{"t":"2025-03-11","v":-17.78},{"t":"2025-03-12","v":-15.9},{"t":"2025-03-13","v":-19.82},{"t":"2025-03-14","v":-17.52},{"t":"2025-03-17","v":-17.89},{"t":"2025-03-18","v":-20.95},{"t":"2025-03-19","v":-20.72},{"t":"2025-03-20","v":-20.45},{"t":"2025-03-21","v":-19.06},{"t":"2025-03-24","v":-15.99},{"t":"2025-03-25","v":-14.98},{"t":"2025-03-26","v":-17.06},{"t":"2025-03-27","v":-18.2},{"t":"2025-03-28","v":-21.71},{"t":"2025-03-31","v":-21.76},{"t":"2025-04-01","v":-20.45},{"t":"2025-04-02","v":-20.73},{"t":"2025-04-03","v":-27.83},{"t":"2025-04-04","v":-31.48},{"t":"2025-04-07","v":-29.92},{"t":"2025-04-08","v":-30.71},{"t":"2025-04-09","v":-20.48},{"t":"2025-04-10","v":-25.84},{"t":"2025-04-11","v":-26.21},{"t":"2025-04-14","v":-27.85},{"t":"2025-04-15","v":-29.21},{"t":"2025-04-16","v":-31.81},{"t":"2025-04-17","v":-31.93},{"t":"2025-04-21","v":-34.21},{"t":"2025-04-22","v":-32.09},{"t":"2025-04-23","v":-29.38},{"t":"2025-04-24","v":-27.63},{"t":"2025-04-25","v":-25.71},{"t":"2025-04-28","v":-25.37},{"t":"2025-04-29","v":-24.74},{"t":"2025-04-30","v":-25.48},{"t":"2025-05-01","v":-22.32},{"t":"2025-05-02","v":-18.96},{"t":"2025-05-05","v":-18.65},{"t":"2025-05-06","v":-20.28},{"t":"2025-05-07","v":-18.99},{"t":"2025-05-08","v":-18.82},{"t":"2025-05-09","v":-19.57},{"t":"2025-05-12","v":-13.2},{"t":"2025-05-13","v":-10.95},{"t":"2025-05-14","v":-10.49},{"t":"2025-05-15","v":-12.6},{"t":"2025-05-16","v":-13.08},{"t":"2025-05-19","v":-13.06},{"t":"2025-05-20","v":-13.52},{"t":"2025-05-21","v":-13.73},{"t":"2025-05-22","v":-13.59},{"t":"2025-05-23","v":-14.88},{"t":"2025-05-27","v":-12.81},{"t":"2025-05-28","v":-12.64},{"t":"2025-05-29","v":-12.44},{"t":"2025-05-30","v":-12.11},{"t":"2025-06-02","v":-8.93},{"t":"2025-06-03","v":-9.48},{"t":"2025-06-04","v":-6.61},{"t":"2025-06-05","v":-7.07},{"t":"2025-06-06","v":-5.29},{"t":"2025-06-09","v":-5.78},{"t":"2025-06-10","v":-4.65},{"t":"2025-06-11","v":-5.77},{"t":"2025-06-12","v":-5.88},{"t":"2025-06-13","v":-7.3},{"t":"2025-06-16","v":-4.69},{"t":"2025-06-17","v":-5.35},{"t":"2025-06-18","v":-5.55},{"t":"2025-06-20","v":-7.37},{"t":"2025-06-23","v":-5.18},{"t":"2025-06-24","v":-3.32},{"t":"2025-06-25","v":-3.8},{"t":"2025-06-26","v":-1.44},{"t":"2025-06-27","v":-0.41},{"t":"2025-06-30","v":0.0},{"t":"2025-07-01","v":-2.56},{"t":"2025-07-02","v":-3.32},{"t":"2025-07-03","v":-2.59},{"t":"2025-07-07","v":-2.67},{"t":"2025-07-08","v":-2.36},{"t":"2025-07-09","v":-0.72},{"t":"2025-07-10","v":-1.47},{"t":"2025-07-11","v":-2.79},{"t":"2025-07-14","v":-2.33},{"t":"2025-07-15","v":-3.75},{"t":"2025-07-16","v":-4.77},{"t":"2025-07-17","v":-4.97},{"t":"2025-07-18","v":-4.58},{"t":"2025-07-21","v":-3.4},{"t":"2025-07-22","v":-4.51},{"t":"2025-07-23","v":-3.32},{"t":"2025-07-24","v":-3.16},{"t":"2025-07-25","v":-3.44},{"t":"2025-07-28","v":-2.77},{"t":"2025-07-29","v":-5.16},{"t":"2025-07-30","v":-5.81},{"t":"2025-07-31","v":0.0},{"t":"2025-08-01","v":-3.03},{"t":"2025-08-04","v":0.0},{"t":"2025-08-05","v":-1.66},{"t":"2025-08-06","v":-0.56},{"t":"2025-08-07","v":-1.87},{"t":"2025-08-08","v":-0.91},{"t":"2025-08-11","v":-1.35},{"t":"2025-08-12","v":0.0},{"t":"2025-08-13","v":-1.26},{"t":"2025-08-14","v":-1.0},{"t":"2025-08-15","v":-0.6},{"t":"2025-08-18","v":-2.86},{"t":"2025-08-19","v":-4.88},{"t":"2025-08-20","v":-5.35},{"t":"2025-08-21","v":-6.44},{"t":"2025-08-22","v":-4.46},{"t":"2025-08-25","v":-4.65},{"t":"2025-08-26","v":-4.54},{"t":"2025-08-27","v":-5.39},{"t":"2025-08-28","v":-4.92},{"t":"2025-08-29","v":-6.49},{"t":"2025-09-02","v":-6.95},{"t":"2025-09-03","v":-6.7},{"t":"2025-09-04","v":-5.23},{"t":"2025-09-05","v":-4.75},{"t":"2025-09-08","v":-4.77},{"t":"2025-09-09","v":-3.08},{"t":"2025-09-10","v":-4.81},{"t":"2025-09-11","v":-4.95},{"t":"2025-09-12","v":-4.36},{"t":"2025-09-15","v":-3.2},{"t":"2025-09-16","v":-1.39},{"t":"2025-09-17","v":-1.81},{"t":"2025-09-18","v":-1.23},{"t":"2025-09-19","v":-1.47},{"t":"2025-09-22","v":-3.14},{"t":"2025-09-23","v":-4.38},{"t":"2025-09-24","v":-3.71},{"t":"2025-09-25","v":-5.2},{"t":"2025-09-26","v":-5.85},{"t":"2025-09-29","v":-5.9},{"t":"2025-09-30","v":-7.04},{"t":"2025-10-01","v":-9.2},{"t":"2025-10-02","v":-7.97},{"t":"2025-10-03","v":-10.06},{"t":"2025-10-06","v":-9.41},{"t":"2025-10-07","v":-9.74},{"t":"2025-10-08","v":-9.13},{"t":"2025-10-09","v":-7.15},{"t":"2025-10-10","v":-10.72},{"t":"2025-10-13","v":-9.41},{"t":"2025-10-14","v":-10.3},{"t":"2025-10-15","v":-9.17},{"t":"2025-10-16","v":-9.86},{"t":"2025-10-17","v":-9.25},{"t":"2025-10-20","v":-7.32},{"t":"2025-10-21","v":-7.18},{"t":"2025-10-22","v":-7.16},{"t":"2025-10-23","v":-7.09},{"t":"2025-10-24","v":-6.54},{"t":"2025-10-27","v":-4.96},{"t":"2025-10-28","v":-4.88},{"t":"2025-10-29","v":-4.85},{"t":"2025-10-30","v":-15.64},{"t":"2025-10-31","v":-17.93},{"t":"2025-11-03","v":-19.28},{"t":"2025-11-04","v":-20.59},{"t":"2025-11-05","v":-19.5},{"t":"2025-11-06","v":-21.65},{"t":"2025-11-07","v":-21.3},{"t":"2025-11-10","v":-20.03},{"t":"2025-11-11","v":-20.62},{"t":"2025-11-12","v":-22.91},{"t":"2025-11-13","v":-22.8},{"t":"2025-11-14","v":-22.85},{"t":"2025-11-17","v":-23.8},{"t":"2025-11-18","v":-24.34},{"t":"2025-11-19","v":-25.28},{"t":"2025-11-20","v":-25.42},{"t":"2025-11-21","v":-24.78},{"t":"2025-11-24","v":-22.4},{"t":"2025-11-25","v":-19.47},{"t":"2025-11-26","v":-19.8},{"t":"2025-11-28","v":-17.98},{"t":"2025-12-01","v":-18.88},{"t":"2025-12-02","v":-18.09},{"t":"2025-12-03","v":-19.04},{"t":"2025-12-04","v":-16.26},{"t":"2025-12-05","v":-14.76},{"t":"2025-12-08","v":-15.59},{"t":"2025-12-09","v":-16.84},{"t":"2025-12-10","v":-17.71},{"t":"2025-12-11","v":-17.38},{"t":"2025-12-12","v":-18.45},{"t":"2025-12-15","v":-18.04},{"t":"2025-12-16","v":-16.82},{"t":"2025-12-17","v":-17.78},{"t":"2025-12-18","v":-15.89},{"t":"2025-12-19","v":-16.61},{"t":"2025-12-22","v":-16.27},{"t":"2025-12-23","v":-15.83},{"t":"2025-12-24","v":-15.5},{"t":"2025-12-26","v":-16.04},{"t":"2025-12-29","v":-16.62},{"t":"2025-12-30","v":-15.7},{"t":"2025-12-31","v":-16.44},{"t":"2026-01-02","v":-17.67},{"t":"2026-01-05","v":-16.61},{"t":"2026-01-06","v":-16.38},{"t":"2026-01-07","v":-17.89},{"t":"2026-01-08","v":-18.22},{"t":"2026-01-09","v":-17.33},{"t":"2026-01-12","v":-18.74},{"t":"2026-01-13","v":-20.12},{"t":"2026-01-14","v":-22.09},{"t":"2026-01-15","v":-21.42},{"t":"2026-01-16","v":-21.49},{"t":"2026-01-20","v":-23.53},{"t":"2026-01-21","v":-22.41},{"t":"2026-01-22","v":-18.02},{"t":"2026-01-23","v":-16.61},{"t":"2026-01-26","v":-14.89},{"t":"2026-01-27","v":-14.81},{"t":"2026-01-28","v":-15.35},{"t":"2026-01-29","v":-6.54},{"t":"2026-01-30","v":-9.3},{"t":"2026-02-02","v":-10.58},{"t":"2026-02-03","v":-12.44},{"t":"2026-02-04","v":-15.32},{"t":"2026-02-05","v":-15.16},{"t":"2026-02-06","v":-16.27},{"t":"2026-02-09","v":-14.28},{"t":"2026-02-10","v":-15.1},{"t":"2026-02-11","v":-15.36},{"t":"2026-02-12","v":-17.75},{"t":"2026-02-13","v":-19.02},{"t":"2026-02-17","v":-19.08},{"t":"2026-02-18","v":-18.58},{"t":"2026-02-19","v":-18.38},{"t":"2026-02-20","v":-17.01},{"t":"2026-02-23","v":-19.34},{"t":"2026-02-24","v":-19.08},{"t":"2026-02-25","v":-17.25},{"t":"2026-02-26","v":-16.83},{"t":"2026-02-27","v":-17.95},{"t":"2026-03-02","v":-17.27},{"t":"2026-03-03","v":-17.08},{"t":"2026-03-04","v":-15.48},{"t":"2026-03-05","v":-16.38},{"t":"2026-03-06","v":-18.37},{"t":"2026-03-09","v":-18.05},{"t":"2026-03-10","v":-17.21},{"t":"2026-03-11","v":-17.11},{"t":"2026-03-12","v":-19.22},{"t":"2026-03-13","v":-22.32},{"t":"2026-03-16","v":-20.58},{"t":"2026-03-17","v":-21.18},{"t":"2026-03-18","v":-22.07},{"t":"2026-03-19","v":-23.2},{"t":"2026-03-20","v":-24.85},{"t":"2026-03-23","v":-23.54},{"t":"2026-03-24","v":-24.95},{"t":"2026-03-25","v":-24.7},{"t":"2026-03-26","v":-30.69},{"t":"2026-03-27","v":-33.45},{"t":"2026-03-30","v":-32.1},{"t":"2026-03-31","v":-27.58},{"t":"2026-04-01","v":-26.68},{"t":"2026-04-02","v":-27.28},{"t":"2026-04-06","v":-27.47},{"t":"2026-04-07","v":-27.21},{"t":"2026-04-08","v":-22.48},{"t":"2026-04-09","v":-20.46},{"t":"2026-04-10","v":-20.27},{"t":"2026-04-13","v":-19.68},{"t":"2026-04-14","v":-16.14},{"t":"2026-04-15","v":-14.99},{"t":"2026-04-16","v":-14.32},{"t":"2026-04-17","v":-12.84},{"t":"2026-04-20","v":-15.07},{"t":"2026-04-21","v":-15.34},{"t":"2026-04-22","v":-14.59},{"t":"2026-04-23","v":-16.56},{"t":"2026-04-24","v":-14.55},{"t":"2026-04-27","v":-14.1},{"t":"2026-04-28","v":-15.02},{"t":"2026-04-29","v":-15.3},{"t":"2026-04-30","v":-22.54},{"t":"2026-05-01","v":-22.94},{"t":"2026-05-04","v":-22.73},{"t":"2026-05-05","v":-23.42},{"t":"2026-05-06","v":-22.42},{"t":"2026-05-07","v":-21.92},{"t":"2026-05-08","v":-22.83},{"t":"2026-05-11","v":-24.19},{"t":"2026-05-12","v":-23.67},{"t":"2026-05-13","v":-21.95},{"t":"2026-05-14","v":-21.72},{"t":"2026-05-15","v":-22.25},{"t":"2026-05-18","v":-22.63},{"t":"2026-05-19","v":-23.72},{"t":"2026-05-20","v":-23.41},{"t":"2026-05-21","v":-23.12},{"t":"2026-05-22","v":-22.75},{"t":"2026-05-26","v":-22.49},{"t":"2026-05-27","v":-19.59},{"t":"2026-05-28","v":-19.58},{"t":"2026-05-29","v":-19.94},{"t":"2026-06-01","v":-23.99},{"t":"2026-06-02","v":-24.35},{"t":"2026-06-03","v":-21.14},{"t":"2026-06-04","v":-20.56},{"t":"2026-06-05","v":-24.94},{"t":"2026-06-08","v":-25.9},{"t":"2026-06-09","v":-26.0},{"t":"2026-06-10","v":-27.72},{"t":"2026-06-11","v":-28.05},{"t":"2026-06-12","v":-28.23},{"t":"2026-06-15","v":-24.88},{"t":"2026-06-16","v":-24.02},{"t":"2026-06-17","v":-28.15},{"t":"2026-06-18","v":-26.93},{"t":"2026-06-22","v":-28.63},{"t":"2026-06-23","v":-28.84},{"t":"2026-06-24","v":-29.41},{"t":"2026-06-25","v":-31.28},{"t":"2026-06-26","v":-30.35},{"t":"2026-06-29","v":-28.78},{"t":"2026-06-30","v":-28.7},{"t":"2026-07-01","v":-22.42},{"t":"2026-07-02","v":-26.22},{"t":"2026-07-06","v":-24.01},{"t":"2026-07-07","v":-22.08},{"t":"2026-07-08","v":-23.66},{"t":"2026-07-09","v":-20.07},{"t":"2026-07-10","v":-15.29},{"t":"2026-07-13","v":-16.87},{"t":"2026-07-14","v":-16.32},{"t":"2026-07-15","v":-13.76},{"t":"2026-07-16","v":-15.88},{"t":"2026-07-17","v":-18.23},{"t":"2026-07-20","v":-18.25},{"t":"2026-07-21","v":-18.51},{"t":"2026-07-22","v":-20.61},{"t":"2026-07-23","v":-23.28},{"t":"2026-07-24","v":-24.66},{"t":"2026-07-27","v":-24.83},{"t":"2026-07-28","v":-24.88},{"t":"2026-07-29","v":-25.87},{"t":"2026-07-30","v":-31.77},{"t":"2026-07-31","v":-29.53},{"t":"2026-08-03","v":-25.29},{"t":"2026-08-04","v":-25.58},{"t":"2026-08-05","v":-25.47},{"t":"2026-08-06","v":-25.33},{"t":"2026-08-07","v":-25.05},{"t":"2026-08-10","v":-24.69},{"t":"2026-08-11","v":-24.16},{"t":"2026-08-12","v":-26.73},{"t":"2026-08-13","v":-24.69},{"t":"2026-08-14","v":-25.34},{"t":"2026-08-17","v":-27.98},{"t":"2026-08-18","v":-31.18},{"t":"2026-08-19","v":-30.88},{"t":"2026-08-20","v":-30.91},{"t":"2026-08-21","v":-30.39}],"volatility":[{"t":"2016-10-04","v":15.32},{"t":"2016-10-05","v":15.32},{"t":"2016-10-06","v":15.12},{"t":"2016-10-07","v":15.11},{"t":"2016-10-10","v":15.16},{"t":"2016-10-11","v":15.15},{"t":"2016-10-12","v":15.04},{"t":"2016-10-13","v":15.33},{"t":"2016-10-14","v":15.33},{"t":"2016-10-17","v":15.34},{"t":"2016-10-18","v":13.59},{"t":"2016-10-19","v":13.72},{"t":"2016-10-20","v":13.61},{"t":"2016-10-21","v":12.31},{"t":"2016-10-24","v":12.08},{"t":"2016-10-25","v":11.76},{"t":"2016-10-26","v":12.13},{"t":"2016-10-27","v":12.49},{"t":"2016-10-28","v":12.88},{"t":"2016-10-31","v":12.86},{"t":"2016-11-01","v":13.32},{"t":"2016-11-02","v":13.99},{"t":"2016-11-03","v":21.34},{"t":"2016-11-04","v":21.08},{"t":"2016-11-07","v":21.41},{"t":"2016-11-08","v":21.78},{"t":"2016-11-09","v":21.82},{"t":"2016-11-10","v":22.34},{"t":"2016-11-11","v":22.62},{"t":"2016-11-14","v":24.21},{"t":"2016-11-15","v":25.04},{"t":"2016-11-16","v":25.02},{"t":"2016-11-17","v":25.39},{"t":"2016-11-18","v":25.37},{"t":"2016-11-21","v":28.15},{"t":"2016-11-22","v":28.04},{"t":"2016-11-23","v":28.04},{"t":"2016-11-25","v":27.96},{"t":"2016-11-28","v":27.96},{"t":"2016-11-29","v":28.0},{"t":"2016-11-30","v":28.35},{"t":"2016-12-01","v":28.93},{"t":"2016-12-02","v":28.98},{"t":"2016-12-05","v":29.08},{"t":"2016-12-06","v":28.84},{"t":"2016-12-07","v":28.95},{"t":"2016-12-08","v":29.09},{"t":"2016-12-09","v":29.14},{"t":"2016-12-12","v":29.04},{"t":"2016-12-13","v":29.93},{"t":"2016-12-14","v":29.82},{"t":"2016-12-15","v":29.48},{"t":"2016-12-16","v":24.55},{"t":"2016-12-19","v":24.52},{"t":"2016-12-20","v":24.26},{"t":"2016-12-21","v":23.68},{"t":"2016-12-22","v":23.87},{"t":"2016-12-23","v":23.26},{"t":"2016-12-27","v":22.97},{"t":"2016-12-28","v":20.95},{"t":"2016-12-29","v":20.31},{"t":"2016-12-30","v":20.45},{"t":"2017-01-03","v":20.65},{"t":"2017-01-04","v":21.06},{"t":"2017-01-05","v":18.03},{"t":"2017-01-06","v":19.2},{"t":"2017-01-09","v":19.4},{"t":"2017-01-10","v":19.41},{"t":"2017-01-11","v":19.76},{"t":"2017-01-12","v":19.76},{"t":"2017-01-13","v":18.92},{"t":"2017-01-17","v":16.66},{"t":"2017-01-18","v":16.68},{"t":"2017-01-19","v":16.23},{"t":"2017-01-20","v":16.31},{"t":"2017-01-23","v":16.68},{"t":"2017-01-24","v":16.61},{"t":"2017-01-25","v":17.03},{"t":"2017-01-26","v":16.13},{"t":"2017-01-27","v":15.42},{"t":"2017-01-30","v":15.79},{"t":"2017-01-31","v":15.96},{"t":"2017-02-01","v":16.73},{"t":"2017-02-02","v":17.69},{"t":"2017-02-03","v":17.65},{"t":"2017-02-06","v":17.67},{"t":"2017-02-07","v":16.98},{"t":"2017-02-08","v":17.38},{"t":"2017-02-09","v":17.43},{"t":"2017-02-10","v":16.99},{"t":"2017-02-13","v":16.84},{"t":"2017-02-14","v":16.27},{"t":"2017-02-15","v":16.11},{"t":"2017-02-16","v":15.77},{"t":"2017-02-17","v":15.4},{"t":"2017-02-21","v":14.28},{"t":"2017-02-22","v":14.71},{"t":"2017-02-23","v":14.76},{"t":"2017-02-24","v":14.39},{"t":"2017-02-27","v":14.45},{"t":"2017-02-28","v":14.28},{"t":"2017-03-01","v":14.59},{"t":"2017-03-02","v":14.73},{"t":"2017-03-03","v":14.65},{"t":"2017-03-06","v":14.53},{"t":"2017-03-07","v":14.08},{"t":"2017-03-08","v":14.08},{"t":"2017-03-09","v":13.44},{"t":"2017-03-10","v":13.23},{"t":"2017-03-13","v":13.16},{"t":"2017-03-14","v":12.81},{"t":"2017-03-15","v":12.63},{"t":"2017-03-16","v":11.12},{"t":"2017-03-17","v":9.49},{"t":"2017-03-20","v":9.49},{"t":"2017-03-21","v":9.97},{"t":"2017-03-22","v":10.08},{"t":"2017-03-23","v":8.88},{"t":"2017-03-24","v":8.96},{"t":"2017-03-27","v":8.97},{"t":"2017-03-28","v":9.28},{"t":"2017-03-29","v":9.31},{"t":"2017-03-30","v":9.25},{"t":"2017-03-31","v":9.35},{"t":"2017-04-03","v":9.26},{"t":"2017-04-04","v":9.42},{"t":"2017-04-05","v":8.11},{"t":"2017-04-06","v":8.05},{"t":"2017-04-07","v":8.14},{"t":"2017-04-10","v":7.95},{"t":"2017-04-11","v":8.09},{"t":"2017-04-12","v":7.18},{"t":"2017-04-13","v":7.03},{"t":"2017-04-17","v":8.08},{"t":"2017-04-18","v":8.17},{"t":"2017-04-19","v":8.51},{"t":"2017-04-20","v":8.94},{"t":"2017-04-21","v":8.93},{"t":"2017-04-24","v":9.47},{"t":"2017-04-25","v":9.53},{"t":"2017-04-26","v":9.47},{"t":"2017-04-27","v":9.63},{"t":"2017-04-28","v":10.61},{"t":"2017-05-01","v":11.14},{"t":"2017-05-02","v":11.12},{"t":"2017-05-03","v":10.78},{"t":"2017-05-04","v":11.01},{"t":"2017-05-05","v":11.15},{"t":"2017-05-08","v":11.14},{"t":"2017-05-09","v":11.27},{"t":"2017-05-10","v":11.06},{"t":"2017-05-11","v":11.03},{"t":"2017-05-12","v":10.98},{"t":"2017-05-15","v":10.94},{"t":"2017-05-16","v":11.02},{"t":"2017-05-17","v":14.85},{"t":"2017-05-18","v":15.8},{"t":"2017-05-19","v":15.7},{"t":"2017-05-22","v":15.64},{"t":"2017-05-23","v":15.66},{"t":"2017-05-24","v":15.74},{"t":"2017-05-25","v":15.96},{"t":"2017-05-26","v":15.91},{"t":"2017-05-30","v":15.53},{"t":"2017-05-31","v":15.64},{"t":"2017-06-01","v":15.52},{"t":"2017-06-02","v":15.68},{"t":"2017-06-05","v":15.67},{"t":"2017-06-06","v":15.51},{"t":"2017-06-07","v":15.43},{"t":"2017-06-08","v":15.64},{"t":"2017-06-09","v":18.5},{"t":"2017-06-12","v":17.95},{"t":"2017-06-13","v":17.97},{"t":"2017-06-14","v":17.97},{"t":"2017-06-15","v":17.9},{"t":"2017-06-16","v":17.89},{"t":"2017-06-19","v":18.35},{"t":"2017-06-20","v":18.34},{"t":"2017-06-21","v":18.55},{"t":"2017-06-22","v":18.58},{"t":"2017-06-23","v":18.79},{"t":"2017-06-26","v":19.04},{"t":"2017-06-27","v":19.93},{"t":"2017-06-28","v":20.54},{"t":"2017-06-29","v":18.5},{"t":"2017-06-30","v":17.7},{"t":"2017-07-03","v":18.41},{"t":"2017-07-05","v":18.78},{"t":"2017-07-06","v":19.03},{"t":"2017-07-07","v":19.32},{"t":"2017-07-10","v":19.37},{"t":"2017-07-11","v":19.64},{"t":"2017-07-12","v":20.7},{"t":"2017-07-13","v":20.58},{"t":"2017-07-14","v":20.59},{"t":"2017-07-17","v":20.3},{"t":"2017-07-18","v":20.97},{"t":"2017-07-19","v":20.92},{"t":"2017-07-20","v":20.91},{"t":"2017-07-21","v":20.8},{"t":"2017-07-24","v":18.02},{"t":"2017-07-25","v":17.86},{"t":"2017-07-26","v":17.53},{"t":"2017-07-27","v":18.97},{"t":"2017-07-28","v":18.96},{"t":"2017-07-31","v":20.12},{"t":"2017-08-01","v":19.86},{"t":"2017-08-02","v":19.83},{"t":"2017-08-03","v":19.84},{"t":"2017-08-04","v":19.76},{"t":"2017-08-07","v":19.88},{"t":"2017-08-08","v":19.63},{"t":"2017-08-09","v":18.4},{"t":"2017-08-10","v":19.48},{"t":"2017-08-11","v":18.77},{"t":"2017-08-14","v":19.05},{"t":"2017-08-15","v":18.0},{"t":"2017-08-16","v":18.09},{"t":"2017-08-17","v":18.78},{"t":"2017-08-18","v":18.33},{"t":"2017-08-21","v":18.07},{"t":"2017-08-22","v":18.06},{"t":"2017-08-23","v":17.14},{"t":"2017-08-24","v":17.29},{"t":"2017-08-25","v":17.52},{"t":"2017-08-28","v":17.54},{"t":"2017-08-29","v":16.73},{"t":"2017-08-30","v":16.87},{"t":"2017-08-31","v":17.16},{"t":"2017-09-01","v":17.15},{"t":"2017-09-05","v":17.17},{"t":"2017-09-06","v":17.21},{"t":"2017-09-07","v":17.28},{"t":"2017-09-08","v":15.67},{"t":"2017-09-11","v":15.9},{"t":"2017-09-12","v":14.92},{"t":"2017-09-13","v":14.89},{"t":"2017-09-14","v":15.31},{"t":"2017-09-15","v":15.28},{"t":"2017-09-18","v":15.46},{"t":"2017-09-19","v":15.53},{"t":"2017-09-20","v":15.48},{"t":"2017-09-21","v":15.59},{"t":"2017-09-22","v":14.17},{"t":"2017-09-25","v":19.33},{"t":"2017-09-26","v":18.87},{"t":"2017-09-27","v":19.95},{"t":"2017-09-28","v":19.98},{"t":"2017-09-29","v":19.56},{"t":"2017-10-02","v":19.72},{"t":"2017-10-03","v":19.73},{"t":"2017-10-04","v":19.65},{"t":"2017-10-05","v":20.18},{"t":"2017-10-06","v":20.14},{"t":"2017-10-09","v":19.94},{"t":"2017-10-10","v":19.99},{"t":"2017-10-11","v":20.03},{"t":"2017-10-12","v":19.8},{"t":"2017-10-13","v":19.6},{"t":"2017-10-16","v":19.63},{"t":"2017-10-17","v":19.63},{"t":"2017-10-18","v":19.52},{"t":"2017-10-19","v":19.62},{"t":"2017-10-20","v":19.21},{"t":"2017-10-23","v":19.75},{"t":"2017-10-24","v":19.76},{"t":"2017-10-25","v":19.86},{"t":"2017-10-26","v":19.55},{"t":"2017-10-27","v":23.09},{"t":"2017-10-30","v":23.03},{"t":"2017-10-31","v":22.71},{"t":"2017-11-01","v":22.98},{"t":"2017-11-02","v":23.79},{"t":"2017-11-03","v":23.75},{"t":"2017-11-06","v":19.22},{"t":"2017-11-07","v":19.18},{"t":"2017-11-08","v":18.5},{"t":"2017-11-09","v":18.5},{"t":"2017-11-10","v":18.32},{"t":"2017-11-13","v":18.08},{"t":"2017-11-14","v":18.16},{"t":"2017-11-15","v":17.89},{"t":"2017-11-16","v":17.47},{"t":"2017-11-17","v":17.48},{"t":"2017-11-20","v":17.5},{"t":"2017-11-21","v":18.0},{"t":"2017-11-22","v":18.07},{"t":"2017-11-24","v":18.23},{"t":"2017-11-27","v":18.17},{"t":"2017-11-28","v":18.21},{"t":"2017-11-29","v":21.67},{"t":"2017-11-30","v":21.94},{"t":"2017-12-01","v":22.07},{"t":"2017-12-04","v":22.88},{"t":"2017-12-05","v":22.14},{"t":"2017-12-06","v":22.76},{"t":"2017-12-07","v":23.51},{"t":"2017-12-08","v":23.63},{"t":"2017-12-11","v":20.22},{"t":"2017-12-12","v":20.23},{"t":"2017-12-13","v":20.36},{"t":"2017-12-14","v":19.89},{"t":"2017-12-15","v":19.21},{"t":"2017-12-18","v":19.23},{"t":"2017-12-19","v":19.25},{"t":"2017-12-20","v":19.42},{"t":"2017-12-21","v":19.4},{"t":"2017-12-22","v":19.4},{"t":"2017-12-26","v":19.46},{"t":"2017-12-27","v":19.65},{"t":"2017-12-28","v":19.62},{"t":"2017-12-29","v":19.77},{"t":"2018-01-02","v":21.25},{"t":"2018-01-03","v":21.81},{"t":"2018-01-04","v":21.82},{"t":"2018-01-05","v":21.6},{"t":"2018-01-08","v":21.59},{"t":"2018-01-09","v":21.44},{"t":"2018-01-10","v":21.44},{"t":"2018-01-11","v":21.41},{"t":"2018-01-12","v":22.23},{"t":"2018-01-16","v":22.06},{"t":"2018-01-17","v":21.81},{"t":"2018-01-18","v":21.1},{"t":"2018-01-19","v":21.11},{"t":"2018-01-22","v":21.41},{"t":"2018-01-23","v":21.26},{"t":"2018-01-24","v":21.68},{"t":"2018-01-25","v":21.7},{"t":"2018-01-26","v":21.59},{"t":"2018-01-29","v":22.58},{"t":"2018-01-30","v":22.62},{"t":"2018-01-31","v":22.49},{"t":"2018-02-01","v":24.31},{"t":"2018-02-02","v":24.65},{"t":"2018-02-05","v":28.38},{"t":"2018-02-06","v":29.04},{"t":"2018-02-07","v":30.25},{"t":"2018-02-08","v":33.3},{"t":"2018-02-09","v":34.11},{"t":"2018-02-12","v":34.11},{"t":"2018-02-13","v":34.45},{"t":"2018-02-14","v":35.16},{"t":"2018-02-15","v":34.75},{"t":"2018-02-16","v":34.98},{"t":"2018-02-20","v":34.75},{"t":"2018-02-21","v":34.83},{"t":"2018-02-22","v":34.9},{"t":"2018-02-23","v":35.67},{"t":"2018-02-26","v":35.78},{"t":"2018-02-27","v":33.7},{"t":"2018-02-28","v":34.06},{"t":"2018-03-01","v":34.26},{"t":"2018-03-02","v":34.08},{"t":"2018-03-05","v":34.58},{"t":"2018-03-06","v":33.93},{"t":"2018-03-07","v":33.95},{"t":"2018-03-08","v":33.76},{"t":"2018-03-09","v":34.06},{"t":"2018-03-12","v":33.81},{"t":"2018-03-13","v":33.56},{"t":"2018-03-14","v":33.73},{"t":"2018-03-15","v":33.73},{"t":"2018-03-16","v":32.28},{"t":"2018-03-19","v":37.45},{"t":"2018-03-20","v":35.7},{"t":"2018-03-21","v":35.06},{"t":"2018-03-22","v":34.99},{"t":"2018-03-23","v":33.6},{"t":"2018-03-26","v":32.56},{"t":"2018-03-27","v":35.14},{"t":"2018-03-28","v":35.0},{"t":"2018-03-29","v":35.8},{"t":"2018-04-02","v":36.41},{"t":"2018-04-03","v":36.38},{"t":"2018-04-04","v":36.38},{"t":"2018-04-05","v":37.26},{"t":"2018-04-06","v":37.26},{"t":"2018-04-09","v":36.41},{"t":"2018-04-10","v":38.99},{"t":"2018-04-11","v":38.85},{"t":"2018-04-12","v":38.77},{"t":"2018-04-13","v":38.67},{"t":"2018-04-16","v":38.65},{"t":"2018-04-17","v":38.75},{"t":"2018-04-18","v":38.9},{"t":"2018-04-19","v":38.42},{"t":"2018-04-20","v":38.47},{"t":"2018-04-23","v":38.06},{"t":"2018-04-24","v":39.29},{"t":"2018-04-25","v":39.17},{"t":"2018-04-26","v":47.65},{"t":"2018-04-27","v":47.65},{"t":"2018-04-30","v":47.64},{"t":"2018-05-01","v":43.49},{"t":"2018-05-02","v":42.9},{"t":"2018-05-03","v":43.04},{"t":"2018-05-04","v":42.38},{"t":"2018-05-07","v":41.0},{"t":"2018-05-08","v":41.0},{"t":"2018-05-09","v":38.05},{"t":"2018-05-10","v":38.14},{"t":"2018-05-11","v":36.46},{"t":"2018-05-14","v":35.17},{"t":"2018-05-15","v":35.59},{"t":"2018-05-16","v":35.58},{"t":"2018-05-17","v":34.99},{"t":"2018-05-18","v":34.71},{"t":"2018-05-21","v":34.74},{"t":"2018-05-22","v":32.73},{"t":"2018-05-23","v":32.93},{"t":"2018-05-24","v":32.57},{"t":"2018-05-25","v":32.69},{"t":"2018-05-29","v":32.69},{"t":"2018-05-30","v":32.24},{"t":"2018-05-31","v":32.22},{"t":"2018-06-01","v":32.24},{"t":"2018-06-04","v":32.0},{"t":"2018-06-05","v":31.98},{"t":"2018-06-06","v":29.68},{"t":"2018-06-07","v":30.36},{"t":"2018-06-08","v":16.52},{"t":"2018-06-11","v":16.67},{"t":"2018-06-12","v":16.25},{"t":"2018-06-13","v":16.14},{"t":"2018-06-14","v":16.9},{"t":"2018-06-15","v":16.47},{"t":"2018-06-18","v":16.35},{"t":"2018-06-19","v":16.47},{"t":"2018-06-20","v":17.4},{"t":"2018-06-21","v":16.74},{"t":"2018-06-22","v":16.33},{"t":"2018-06-25","v":18.36},{"t":"2018-06-26","v":18.64},{"t":"2018-06-27","v":18.9},{"t":"2018-06-28","v":18.74},{"t":"2018-06-29","v":19.06},{"t":"2018-07-02","v":19.31},{"t":"2018-07-03","v":20.6},{"t":"2018-07-05","v":22.08},{"t":"2018-07-06","v":22.58},{"t":"2018-07-09","v":22.48},{"t":"2018-07-10","v":22.5},{"t":"2018-07-11","v":22.62},{"t":"2018-07-12","v":23.17},{"t":"2018-07-13","v":22.49},{"t":"2018-07-16","v":22.35},{"t":"2018-07-17","v":22.5},{"t":"2018-07-18","v":22.52},{"t":"2018-07-19","v":22.44},{"t":"2018-07-20","v":21.72},{"t":"2018-07-23","v":21.72},{"t":"2018-07-24","v":21.95},{"t":"2018-07-25","v":22.11},{"t":"2018-07-26","v":60.39},{"t":"2018-07-27","v":59.94},{"t":"2018-07-30","v":60.18},{"t":"2018-07-31","v":60.11},{"t":"2018-08-01","v":60.11},{"t":"2018-08-02","v":60.3},{"t":"2018-08-03","v":60.4},{"t":"2018-08-06","v":61.97},{"t":"2018-08-07","v":61.58},{"t":"2018-08-08","v":61.47},{"t":"2018-08-09","v":61.4},{"t":"2018-08-10","v":61.52},{"t":"2018-08-13","v":61.48},{"t":"2018-08-14","v":61.3},{"t":"2018-08-15","v":61.0},{"t":"2018-08-16","v":60.69},{"t":"2018-08-17","v":60.12},{"t":"2018-08-20","v":60.02},{"t":"2018-08-21","v":60.04},{"t":"2018-08-22","v":60.12},{"t":"2018-08-23","v":59.62},{"t":"2018-08-24","v":59.75},{"t":"2018-08-27","v":60.05},{"t":"2018-08-28","v":59.82},{"t":"2018-08-29","v":59.82},{"t":"2018-08-30","v":59.97},{"t":"2018-08-31","v":59.86},{"t":"2018-09-04","v":60.09},{"t":"2018-09-05","v":59.84},{"t":"2018-09-06","v":59.79},{"t":"2018-09-07","v":25.33},{"t":"2018-09-10","v":25.43},{"t":"2018-09-11","v":24.96},{"t":"2018-09-12","v":25.63},{"t":"2018-09-13","v":25.62},{"t":"2018-09-14","v":24.19},{"t":"2018-09-17","v":24.08},{"t":"2018-09-18","v":19.38},{"t":"2018-09-19","v":20.33},{"t":"2018-09-20","v":21.07},{"t":"2018-09-21","v":21.41},{"t":"2018-09-24","v":21.8},{"t":"2018-09-25","v":21.79},{"t":"2018-09-26","v":22.1},{"t":"2018-09-27","v":22.38},{"t":"2018-09-28","v":22.28},{"t":"2018-10-01","v":22.47},{"t":"2018-10-02","v":22.96},{"t":"2018-10-03","v":23.82},{"t":"2018-10-04","v":24.39},{"t":"2018-10-05","v":24.46},{"t":"2018-10-08","v":24.16},{"t":"2018-10-09","v":23.56},{"t":"2018-10-10","v":25.95},{"t":"2018-10-11","v":26.46},{"t":"2018-10-12","v":26.2},{"t":"2018-10-15","v":26.15},{"t":"2018-10-16","v":27.61},{"t":"2018-10-17","v":26.93},{"t":"2018-10-18","v":26.97},{"t":"2018-10-19","v":26.96},{"t":"2018-10-22","v":26.9},{"t":"2018-10-23","v":26.64},{"t":"2018-10-24","v":30.0},{"t":"2018-10-25","v":31.85},{"t":"2018-10-26","v":33.31},{"t":"2018-10-29","v":33.71},{"t":"2018-10-30","v":35.03},{"t":"2018-10-31","v":36.56},{"t":"2018-11-01","v":36.06},{"t":"2018-11-02","v":35.8},{"t":"2018-11-05","v":35.49},{"t":"2018-11-06","v":35.65},{"t":"2018-11-07","v":35.59},{"t":"2018-11-08","v":35.83},{"t":"2018-11-09","v":35.55},{"t":"2018-11-12","v":35.92},{"t":"2018-11-13","v":35.73},{"t":"2018-11-14","v":35.48},{"t":"2018-11-15","v":35.05},{"t":"2018-11-16","v":35.87},{"t":"2018-11-19","v":39.05},{"t":"2018-11-20","v":39.11},{"t":"2018-11-21","v":38.17},{"t":"2018-11-23","v":38.23},{"t":"2018-11-26","v":39.92},{"t":"2018-11-27","v":39.95},{"t":"2018-11-28","v":38.64},{"t":"2018-11-29","v":38.95},{"t":"2018-11-30","v":38.61},{"t":"2018-12-03","v":38.65},{"t":"2018-12-04","v":39.0},{"t":"2018-12-06","v":39.27},{"t":"2018-12-07","v":36.41},{"t":"2018-12-10","v":36.29},{"t":"2018-12-11","v":34.73},{"t":"2018-12-12","v":34.45},{"t":"2018-12-13","v":33.4},{"t":"2018-12-14","v":31.42},{"t":"2018-12-17","v":32.26},{"t":"2018-12-18","v":33.13},{"t":"2018-12-19","v":38.98},{"t":"2018-12-20","v":38.84},{"t":"2018-12-21","v":42.26},{"t":"2018-12-24","v":41.91},{"t":"2018-12-26","v":48.66},{"t":"2018-12-27","v":48.25},{"t":"2018-12-28","v":48.28},{"t":"2018-12-31","v":48.2},{"t":"2019-01-02","v":49.42},{"t":"2019-01-03","v":49.37},{"t":"2019-01-04","v":48.39},{"t":"2019-01-07","v":48.37},{"t":"2019-01-08","v":48.96},{"t":"2019-01-09","v":48.44},{"t":"2019-01-10","v":47.5},{"t":"2019-01-11","v":47.38},{"t":"2019-01-14","v":47.34},{"t":"2019-01-15","v":47.66},{"t":"2019-01-16","v":47.67},{"t":"2019-01-17","v":47.68},{"t":"2019-01-18","v":47.18},{"t":"2019-01-22","v":47.43},{"t":"2019-01-23","v":47.68},{"t":"2019-01-24","v":46.89},{"t":"2019-01-25","v":47.27},{"t":"2019-01-28","v":47.18},{"t":"2019-01-29","v":47.65},{"t":"2019-01-30","v":49.19},{"t":"2019-01-31","v":57.24},{"t":"2019-02-01","v":57.07},{"t":"2019-02-04","v":52.22},{"t":"2019-02-05","v":52.17},{"t":"2019-02-06","v":47.68},{"t":"2019-02-07","v":48.48},{"t":"2019-02-08","v":43.52},{"t":"2019-02-11","v":43.77},{"t":"2019-02-12","v":43.62},{"t":"2019-02-13","v":43.25},{"t":"2019-02-14","v":42.53},{"t":"2019-02-15","v":41.45},{"t":"2019-02-19","v":39.75},{"t":"2019-02-20","v":39.74},{"t":"2019-02-21","v":39.37},{"t":"2019-02-22","v":39.36},{"t":"2019-02-25","v":39.51},{"t":"2019-02-26","v":39.51},{"t":"2019-02-27","v":39.63},{"t":"2019-02-28","v":39.3},{"t":"2019-03-01","v":39.13},{"t":"2019-03-04","v":39.96},{"t":"2019-03-05","v":40.28},{"t":"2019-03-06","v":39.78},{"t":"2019-03-07","v":39.63},{"t":"2019-03-08","v":39.61},{"t":"2019-03-11","v":39.4},{"t":"2019-03-12","v":39.18},{"t":"2019-03-13","v":38.3},{"t":"2019-03-14","v":37.31},{"t":"2019-03-15","v":21.86},{"t":"2019-03-18","v":23.84},{"t":"2019-03-19","v":23.01},{"t":"2019-03-20","v":23.9},{"t":"2019-03-21","v":23.92},{"t":"2019-03-22","v":23.08},{"t":"2019-03-25","v":23.28},{"t":"2019-03-26","v":23.24},{"t":"2019-03-27","v":23.43},{"t":"2019-03-28","v":23.37},{"t":"2019-03-29","v":23.44},{"t":"2019-04-01","v":23.49},{"t":"2019-04-02","v":25.15},{"t":"2019-04-03","v":25.22},{"t":"2019-04-04","v":24.86},{"t":"2019-04-05","v":24.78},{"t":"2019-04-08","v":24.5},{"t":"2019-04-09","v":24.73},{"t":"2019-04-10","v":24.53},{"t":"2019-04-11","v":24.33},{"t":"2019-04-12","v":24.38},{"t":"2019-04-15","v":22.9},{"t":"2019-04-16","v":22.1},{"t":"2019-04-17","v":22.04},{"t":"2019-04-18","v":21.18},{"t":"2019-04-22","v":21.68},{"t":"2019-04-23","v":21.6},{"t":"2019-04-24","v":21.73},{"t":"2019-04-25","v":27.17},{"t":"2019-04-26","v":26.63},{"t":"2019-04-29","v":25.45},{"t":"2019-04-30","v":23.01},{"t":"2019-05-01","v":23.13},{"t":"2019-05-02","v":22.62},{"t":"2019-05-03","v":22.8},{"t":"2019-05-06","v":22.67},{"t":"2019-05-07","v":23.87},{"t":"2019-05-08","v":23.9},{"t":"2019-05-09","v":23.63},{"t":"2019-05-10","v":23.63},{"t":"2019-05-13","v":26.36},{"t":"2019-05-14","v":26.3},{"t":"2019-05-15","v":26.11},{"t":"2019-05-16","v":26.05},{"t":"2019-05-17","v":26.02},{"t":"2019-05-20","v":26.4},{"t":"2019-05-21","v":26.5},{"t":"2019-05-22","v":26.2},{"t":"2019-05-23","v":27.23},{"t":"2019-05-24","v":27.22},{"t":"2019-05-28","v":27.58},{"t":"2019-05-29","v":27.81},{"t":"2019-05-30","v":27.79},{"t":"2019-05-31","v":29.22},{"t":"2019-06-03","v":36.42},{"t":"2019-06-04","v":36.56},{"t":"2019-06-05","v":36.33},{"t":"2019-06-06","v":36.32},{"t":"2019-06-07","v":32.94},{"t":"2019-06-10","v":33.07},{"t":"2019-06-11","v":33.15},{"t":"2019-06-12","v":33.39},{"t":"2019-06-13","v":33.76},{"t":"2019-06-14","v":34.48},{"t":"2019-06-17","v":36.48},{"t":"2019-06-18","v":36.42},{"t":"2019-06-19","v":35.93},{"t":"2019-06-20","v":36.07},{"t":"2019-06-21","v":36.12},{"t":"2019-06-24","v":36.17},{"t":"2019-06-25","v":34.99},{"t":"2019-06-26","v":35.02},{"t":"2019-06-27","v":34.02},{"t":"2019-06-28","v":34.39},{"t":"2019-07-01","v":34.26},{"t":"2019-07-02","v":34.02},{"t":"2019-07-03","v":34.02},{"t":"2019-07-05","v":34.07},{"t":"2019-07-08","v":33.2},{"t":"2019-07-09","v":33.47},{"t":"2019-07-10","v":33.46},{"t":"2019-07-11","v":33.32},{"t":"2019-07-12","v":33.59},{"t":"2019-07-15","v":32.11},{"t":"2019-07-16","v":21.5},{"t":"2019-07-17","v":21.7},{"t":"2019-07-18","v":21.94},{"t":"2019-07-19","v":22.52},{"t":"2019-07-22","v":21.77},{"t":"2019-07-23","v":21.79},{"t":"2019-07-24","v":21.49},{"t":"2019-07-25","v":21.68},{"t":"2019-07-26","v":21.67},{"t":"2019-07-29","v":22.0},{"t":"2019-07-30","v":18.55},{"t":"2019-07-31","v":19.06},{"t":"2019-08-01","v":19.15},{"t":"2019-08-02","v":19.77},{"t":"2019-08-05","v":22.53},{"t":"2019-08-06","v":22.91},{"t":"2019-08-07","v":22.28},{"t":"2019-08-08","v":23.59},{"t":"2019-08-09","v":23.7},{"t":"2019-08-12","v":23.31},{"t":"2019-08-13","v":23.88},{"t":"2019-08-14","v":27.05},{"t":"2019-08-15","v":27.29},{"t":"2019-08-16","v":27.4},{"t":"2019-08-19","v":27.76},{"t":"2019-08-20","v":27.33},{"t":"2019-08-21","v":26.66},{"t":"2019-08-22","v":26.67},{"t":"2019-08-23","v":26.51},{"t":"2019-08-26","v":27.09},{"t":"2019-08-27","v":27.21},{"t":"2019-08-28","v":27.2},{"t":"2019-08-29","v":28.09},{"t":"2019-08-30","v":27.95},{"t":"2019-09-03","v":27.5},{"t":"2019-09-04","v":28.77},{"t":"2019-09-05","v":29.25},{"t":"2019-09-06","v":29.18},{"t":"2019-09-09","v":29.28},{"t":"2019-09-10","v":29.04},{"t":"2019-09-11","v":29.25},{"t":"2019-09-12","v":29.02},{"t":"2019-09-13","v":28.96},{"t":"2019-09-16","v":28.46},{"t":"2019-09-17","v":26.18},{"t":"2019-09-18","v":25.84},{"t":"2019-09-19","v":25.99},{"t":"2019-09-20","v":24.79},{"t":"2019-09-23","v":25.0},{"t":"2019-09-24","v":26.18},{"t":"2019-09-25","v":25.82},{"t":"2019-09-26","v":22.37},{"t":"2019-09-27","v":22.36},{"t":"2019-09-30","v":22.35},{"t":"2019-10-01","v":22.17},{"t":"2019-10-02","v":21.99},{"t":"2019-10-03","v":23.54},{"t":"2019-10-04","v":23.5},{"t":"2019-10-07","v":22.48},{"t":"2019-10-08","v":22.29},{"t":"2019-10-09","v":22.51},{"t":"2019-10-10","v":22.5},{"t":"2019-10-11","v":22.68},{"t":"2019-10-14","v":22.73},{"t":"2019-10-15","v":23.81},{"t":"2019-10-16","v":22.64},{"t":"2019-10-17","v":21.9},{"t":"2019-10-18","v":22.39},{"t":"2019-10-21","v":23.15},{"t":"2019-10-22","v":25.53},{"t":"2019-10-23","v":26.01},{"t":"2019-10-24","v":25.97},{"t":"2019-10-25","v":26.07},{"t":"2019-10-28","v":26.12},{"t":"2019-10-29","v":25.97},{"t":"2019-10-30","v":26.02},{"t":"2019-10-31","v":26.37},{"t":"2019-11-01","v":26.52},{"t":"2019-11-04","v":26.05},{"t":"2019-11-05","v":24.35},{"t":"2019-11-06","v":24.75},{"t":"2019-11-07","v":24.37},{"t":"2019-11-08","v":23.72},{"t":"2019-11-11","v":23.85},{"t":"2019-11-12","v":24.34},{"t":"2019-11-13","v":24.33},{"t":"2019-11-14","v":23.27},{"t":"2019-11-15","v":23.35},{"t":"2019-11-18","v":23.4},{"t":"2019-11-19","v":23.09},{"t":"2019-11-20","v":23.26},{"t":"2019-11-21","v":23.25},{"t":"2019-11-22","v":22.49},{"t":"2019-11-25","v":22.38},{"t":"2019-11-26","v":20.86},{"t":"2019-11-27","v":21.22},{"t":"2019-11-29","v":21.24},{"t":"2019-12-02","v":20.1},{"t":"2019-12-03","v":19.4},{"t":"2019-12-04","v":15.11},{"t":"2019-12-05","v":14.12},{"t":"2019-12-06","v":14.23},{"t":"2019-12-09","v":14.14},{"t":"2019-12-10","v":14.09},{"t":"2019-12-11","v":14.14},{"t":"2019-12-12","v":16.4},{"t":"2019-12-13","v":16.18},{"t":"2019-12-16","v":16.88},{"t":"2019-12-17","v":16.82},{"t":"2019-12-18","v":17.77},{"t":"2019-12-19","v":17.72},{"t":"2019-12-20","v":17.55},{"t":"2019-12-23","v":17.58},{"t":"2019-12-24","v":17.52},{"t":"2019-12-26","v":16.43},{"t":"2019-12-27","v":16.22},{"t":"2019-12-30","v":17.24},{"t":"2019-12-31","v":17.08},{"t":"2020-01-02","v":17.85},{"t":"2020-01-03","v":17.82},{"t":"2020-01-06","v":18.2},{"t":"2020-01-07","v":18.2},{"t":"2020-01-08","v":18.33},{"t":"2020-01-09","v":18.63},{"t":"2020-01-10","v":18.55},{"t":"2020-01-13","v":18.7},{"t":"2020-01-14","v":19.22},{"t":"2020-01-15","v":18.94},{"t":"2020-01-16","v":18.8},{"t":"2020-01-17","v":18.76},{"t":"2020-01-21","v":18.87},{"t":"2020-01-22","v":18.85},{"t":"2020-01-23","v":19.08},{"t":"2020-01-24","v":19.3},{"t":"2020-01-27","v":19.86},{"t":"2020-01-28","v":18.06},{"t":"2020-01-29","v":18.37},{"t":"2020-01-30","v":26.06},{"t":"2020-01-31","v":28.33},{"t":"2020-02-03","v":27.89},{"t":"2020-02-04","v":28.57},{"t":"2020-02-05","v":28.57},{"t":"2020-02-06","v":28.57},{"t":"2020-02-07","v":28.57},{"t":"2020-02-10","v":28.36},{"t":"2020-02-11","v":29.54},{"t":"2020-02-12","v":29.45},{"t":"2020-02-13","v":29.59},{"t":"2020-02-14","v":28.96},{"t":"2020-02-18","v":29.26},{"t":"2020-02-19","v":28.81},{"t":"2020-02-20","v":29.1},{"t":"2020-02-21","v":29.56},{"t":"2020-02-24","v":31.87},{"t":"2020-02-25","v":32.25},{"t":"2020-02-26","v":31.68},{"t":"2020-02-27","v":33.1},{"t":"2020-02-28","v":33.3},{"t":"2020-03-02","v":34.03},{"t":"2020-03-03","v":36.92},{"t":"2020-03-04","v":38.46},{"t":"2020-03-05","v":39.4},{"t":"2020-03-06","v":39.68},{"t":"2020-03-09","v":43.09},{"t":"2020-03-10","v":46.33},{"t":"2020-03-11","v":47.27},{"t":"2020-03-12","v":52.23},{"t":"2020-03-13","v":59.71},{"t":"2020-03-16","v":71.19},{"t":"2020-03-17","v":71.58},{"t":"2020-03-18","v":70.74},{"t":"2020-03-19","v":72.31},{"t":"2020-03-20","v":72.29},{"t":"2020-03-23","v":72.11},{"t":"2020-03-24","v":77.42},{"t":"2020-03-25","v":77.47},{"t":"2020-03-26","v":78.71},{"t":"2020-03-27","v":79.06},{"t":"2020-03-30","v":81.37},{"t":"2020-03-31","v":81.14},{"t":"2020-04-01","v":81.76},{"t":"2020-04-02","v":81.75},{"t":"2020-04-03","v":81.82},{"t":"2020-04-06","v":84.47},{"t":"2020-04-07","v":84.65},{"t":"2020-04-08","v":85.28},{"t":"2020-04-09","v":84.65},{"t":"2020-04-13","v":84.52},{"t":"2020-04-14","v":84.49},{"t":"2020-04-15","v":83.07},{"t":"2020-04-16","v":82.53},{"t":"2020-04-17","v":82.09},{"t":"2020-04-20","v":81.84},{"t":"2020-04-21","v":80.55},{"t":"2020-04-22","v":81.53},{"t":"2020-04-23","v":80.4},{"t":"2020-04-24","v":75.2},{"t":"2020-04-27","v":69.88},{"t":"2020-04-28","v":55.17},{"t":"2020-04-29","v":57.17},{"t":"2020-04-30","v":58.06},{"t":"2020-05-01","v":57.72},{"t":"2020-05-04","v":56.92},{"t":"2020-05-05","v":56.54},{"t":"2020-05-06","v":51.86},{"t":"2020-05-07","v":50.55},{"t":"2020-05-08","v":49.46},{"t":"2020-05-11","v":47.24},{"t":"2020-05-12","v":45.54},{"t":"2020-05-13","v":46.47},{"t":"2020-05-14","v":43.94},{"t":"2020-05-15","v":43.71},{"t":"2020-05-18","v":42.4},{"t":"2020-05-19","v":38.11},{"t":"2020-05-20","v":40.79},{"t":"2020-05-21","v":40.29},{"t":"2020-05-22","v":40.3},{"t":"2020-05-26","v":40.63},{"t":"2020-05-27","v":41.06},{"t":"2020-05-28","v":41.45},{"t":"2020-05-29","v":41.4},{"t":"2020-06-01","v":41.81},{"t":"2020-06-02","v":41.62},{"t":"2020-06-03","v":39.23},{"t":"2020-06-04","v":36.07},{"t":"2020-06-05","v":36.17},{"t":"2020-06-08","v":35.73},{"t":"2020-06-09","v":35.88},{"t":"2020-06-10","v":34.88},{"t":"2020-06-11","v":35.48},{"t":"2020-06-12","v":32.57},{"t":"2020-06-15","v":32.44},{"t":"2020-06-16","v":32.41},{"t":"2020-06-17","v":32.42},{"t":"2020-06-18","v":32.42},{"t":"2020-06-19","v":32.39},{"t":"2020-06-22","v":32.4},{"t":"2020-06-23","v":32.49},{"t":"2020-06-24","v":33.94},{"t":"2020-06-25","v":32.92},{"t":"2020-06-26","v":41.61},{"t":"2020-06-29","v":41.67},{"t":"2020-06-30","v":42.34},{"t":"2020-07-01","v":44.01},{"t":"2020-07-02","v":40.93},{"t":"2020-07-06","v":41.74},{"t":"2020-07-07","v":41.54},{"t":"2020-07-08","v":41.46},{"t":"2020-07-09","v":41.21},{"t":"2020-07-10","v":40.84},{"t":"2020-07-13","v":41.61},{"t":"2020-07-14","v":40.76},{"t":"2020-07-15","v":40.76},{"t":"2020-07-16","v":40.59},{"t":"2020-07-17","v":40.21},{"t":"2020-07-20","v":40.03},{"t":"2020-07-21","v":40.34},{"t":"2020-07-22","v":39.43},{"t":"2020-07-23","v":40.36},{"t":"2020-07-24","v":37.37},{"t":"2020-07-27","v":37.16},{"t":"2020-07-28","v":37.09},{"t":"2020-07-29","v":37.1},{"t":"2020-07-30","v":37.13},{"t":"2020-07-31","v":44.03},{"t":"2020-08-03","v":44.03},{"t":"2020-08-04","v":44.13},{"t":"2020-08-05","v":44.03},{"t":"2020-08-06","v":46.41},{"t":"2020-08-07","v":46.45},{"t":"2020-08-10","v":39.1},{"t":"2020-08-11","v":39.99},{"t":"2020-08-12","v":39.46},{"t":"2020-08-13","v":37.46},{"t":"2020-08-14","v":36.96},{"t":"2020-08-17","v":36.18},{"t":"2020-08-18","v":36.19},{"t":"2020-08-19","v":36.11},{"t":"2020-08-20","v":36.65},{"t":"2020-08-21","v":36.79},{"t":"2020-08-24","v":36.0},{"t":"2020-08-25","v":37.05},{"t":"2020-08-26","v":43.18},{"t":"2020-08-27","v":44.95},{"t":"2020-08-28","v":44.98},{"t":"2020-08-31","v":44.99},{"t":"2020-09-01","v":44.53},{"t":"2020-09-02","v":44.56},{"t":"2020-09-03","v":45.16},{"t":"2020-09-04","v":46.18},{"t":"2020-09-08","v":48.2},{"t":"2020-09-09","v":47.84},{"t":"2020-09-10","v":48.4},{"t":"2020-09-11","v":48.5},{"t":"2020-09-14","v":42.67},{"t":"2020-09-15","v":43.03},{"t":"2020-09-16","v":44.15},{"t":"2020-09-17","v":45.29},{"t":"2020-09-18","v":41.13},{"t":"2020-09-21","v":41.19},{"t":"2020-09-22","v":41.65},{"t":"2020-09-23","v":41.47},{"t":"2020-09-24","v":41.23},{"t":"2020-09-25","v":41.69},{"t":"2020-09-28","v":41.76},{"t":"2020-09-29","v":42.15},{"t":"2020-09-30","v":42.13},{"t":"2020-10-01","v":42.44},{"t":"2020-10-02","v":42.48},{"t":"2020-10-05","v":42.77},{"t":"2020-10-06","v":42.97},{"t":"2020-10-07","v":41.6},{"t":"2020-10-08","v":33.88},{"t":"2020-10-09","v":32.65},{"t":"2020-10-12","v":35.25},{"t":"2020-10-13","v":35.27},{"t":"2020-10-14","v":35.37},{"t":"2020-10-15","v":34.76},{"t":"2020-10-16","v":33.26},{"t":"2020-10-19","v":32.63},{"t":"2020-10-20","v":31.34},{"t":"2020-10-21","v":33.53},{"t":"2020-10-22","v":32.93},{"t":"2020-10-23","v":33.5},{"t":"2020-10-26","v":34.55},{"t":"2020-10-27","v":34.48},{"t":"2020-10-28","v":36.95},{"t":"2020-10-29","v":38.07},{"t":"2020-10-30","v":42.58},{"t":"2020-11-02","v":42.28},{"t":"2020-11-03","v":41.83},{"t":"2020-11-04","v":47.37},{"t":"2020-11-05","v":47.72},{"t":"2020-11-06","v":47.58},{"t":"2020-11-09","v":50.17},{"t":"2020-11-10","v":50.48},{"t":"2020-11-11","v":50.61},{"t":"2020-11-12","v":50.43},{"t":"2020-11-13","v":49.81},{"t":"2020-11-16","v":49.62},{"t":"2020-11-17","v":49.31},{"t":"2020-11-18","v":49.45},{"t":"2020-11-19","v":49.1},{"t":"2020-11-20","v":49.25},{"t":"2020-11-23","v":47.67},{"t":"2020-11-24","v":48.56},{"t":"2020-11-25","v":48.35},{"t":"2020-11-27","v":48.03},{"t":"2020-11-30","v":48.03},{"t":"2020-12-01","v":48.6},{"t":"2020-12-02","v":48.22},{"t":"2020-12-03","v":47.19},{"t":"2020-12-04","v":47.25},{"t":"2020-12-07","v":47.13},{"t":"2020-12-08","v":46.48},{"t":"2020-12-09","v":46.4},{"t":"2020-12-10","v":43.4},{"t":"2020-12-11","v":41.15},{"t":"2020-12-14","v":36.63},{"t":"2020-12-15","v":36.56},{"t":"2020-12-16","v":36.35},{"t":"2020-12-17","v":26.87},{"t":"2020-12-18","v":25.78},{"t":"2020-12-21","v":25.97},{"t":"2020-12-22","v":22.48},{"t":"2020-12-23","v":21.58},{"t":"2020-12-24","v":21.09},{"t":"2020-12-28","v":23.6},{"t":"2020-12-29","v":23.52},{"t":"2020-12-30","v":23.97},{"t":"2020-12-31","v":23.68},{"t":"2021-01-04","v":23.89},{"t":"2021-01-05","v":23.97},{"t":"2021-01-06","v":25.11},{"t":"2021-01-07","v":25.82},{"t":"2021-01-08","v":24.06},{"t":"2021-01-11","v":26.58},{"t":"2021-01-12","v":27.02},{"t":"2021-01-13","v":27.07},{"t":"2021-01-14","v":25.24},{"t":"2021-01-15","v":26.45},{"t":"2021-01-19","v":28.81},{"t":"2021-01-20","v":29.79},{"t":"2021-01-21","v":29.73},{"t":"2021-01-22","v":29.74},{"t":"2021-01-25","v":29.47},{"t":"2021-01-26","v":29.74},{"t":"2021-01-27","v":31.29},{"t":"2021-01-28","v":32.19},{"t":"2021-01-29","v":32.89},{"t":"2021-02-01","v":33.21},{"t":"2021-02-02","v":33.74},{"t":"2021-02-03","v":33.66},{"t":"2021-02-04","v":33.47},{"t":"2021-02-05","v":32.95},{"t":"2021-02-08","v":32.98},{"t":"2021-02-09","v":33.12},{"t":"2021-02-10","v":31.49},{"t":"2021-02-11","v":31.53},{"t":"2021-02-12","v":31.1},{"t":"2021-02-16","v":31.3},{"t":"2021-02-17","v":30.95},{"t":"2021-02-18","v":31.22},{"t":"2021-02-19","v":31.28},{"t":"2021-02-22","v":30.68},{"t":"2021-02-23","v":31.32},{"t":"2021-02-24","v":29.0},{"t":"2021-02-25","v":30.24},{"t":"2021-02-26","v":30.41},{"t":"2021-03-01","v":30.46},{"t":"2021-03-02","v":30.65},{"t":"2021-03-03","v":28.79},{"t":"2021-03-04","v":27.95},{"t":"2021-03-05","v":28.36},{"t":"2021-03-08","v":29.84},{"t":"2021-03-09","v":32.09},{"t":"2021-03-10","v":31.74},{"t":"2021-03-11","v":31.77},{"t":"2021-03-12","v":31.36},{"t":"2021-03-15","v":30.86},{"t":"2021-03-16","v":31.11},{"t":"2021-03-17","v":31.0},{"t":"2021-03-18","v":31.59},{"t":"2021-03-19","v":33.6},{"t":"2021-03-22","v":33.68},{"t":"2021-03-23","v":33.8},{"t":"2021-03-24","v":34.98},{"t":"2021-03-25","v":35.13},{"t":"2021-03-26","v":35.32},{"t":"2021-03-29","v":36.09},{"t":"2021-03-30","v":36.13},{"t":"2021-03-31","v":36.61},{"t":"2021-04-01","v":36.34},{"t":"2021-04-05","v":36.02},{"t":"2021-04-06","v":36.14},{"t":"2021-04-07","v":36.18},{"t":"2021-04-08","v":36.06},{"t":"2021-04-09","v":33.86},{"t":"2021-04-12","v":33.95},{"t":"2021-04-13","v":33.49},{"t":"2021-04-14","v":33.5},{"t":"2021-04-15","v":33.13},{"t":"2021-04-16","v":33.3},{"t":"2021-04-19","v":33.18},{"t":"2021-04-20","v":31.12},{"t":"2021-04-21","v":29.41},{"t":"2021-04-22","v":29.95},{"t":"2021-04-23","v":28.81},{"t":"2021-04-26","v":27.95},{"t":"2021-04-27","v":27.56},{"t":"2021-04-28","v":27.22},{"t":"2021-04-29","v":33.72},{"t":"2021-04-30","v":33.41},{"t":"2021-05-03","v":31.82},{"t":"2021-05-04","v":32.09},{"t":"2021-05-05","v":32.11},{"t":"2021-05-06","v":30.83},{"t":"2021-05-07","v":30.51},{"t":"2021-05-10","v":33.08},{"t":"2021-05-11","v":32.23},{"t":"2021-05-12","v":32.35},{"t":"2021-05-13","v":31.82},{"t":"2021-05-14","v":33.1},{"t":"2021-05-17","v":31.67},{"t":"2021-05-18","v":32.0},{"t":"2021-05-19","v":31.52},{"t":"2021-05-20","v":31.85},{"t":"2021-05-21","v":31.93},{"t":"2021-05-24","v":32.78},{"t":"2021-05-25","v":32.79},{"t":"2021-05-26","v":31.97},{"t":"2021-05-27","v":31.93},{"t":"2021-05-28","v":32.14},{"t":"2021-06-01","v":31.81},{"t":"2021-06-02","v":31.82},{"t":"2021-06-03","v":31.97},{"t":"2021-06-04","v":31.57},{"t":"2021-06-07","v":31.69},{"t":"2021-06-08","v":31.89},{"t":"2021-06-09","v":32.13},{"t":"2021-06-10","v":32.05},{"t":"2021-06-11","v":24.21},{"t":"2021-06-14","v":24.3},{"t":"2021-06-15","v":24.15},{"t":"2021-06-16","v":24.37},{"t":"2021-06-17","v":24.48},{"t":"2021-06-18","v":24.98},{"t":"2021-06-21","v":25.03},{"t":"2021-06-22","v":22.11},{"t":"2021-06-23","v":22.11},{"t":"2021-06-24","v":21.56},{"t":"2021-06-25","v":21.69},{"t":"2021-06-28","v":22.61},{"t":"2021-06-29","v":22.95},{"t":"2021-06-30","v":22.56},{"t":"2021-07-01","v":22.89},{"t":"2021-07-02","v":22.63},{"t":"2021-07-06","v":22.55},{"t":"2021-07-07","v":21.66},{"t":"2021-07-08","v":22.06},{"t":"2021-07-09","v":22.31},{"t":"2021-07-12","v":22.03},{"t":"2021-07-13","v":21.68},{"t":"2021-07-14","v":22.11},{"t":"2021-07-15","v":22.34},{"t":"2021-07-16","v":22.34},{"t":"2021-07-19","v":22.41},{"t":"2021-07-20","v":22.11},{"t":"2021-07-21","v":22.24},{"t":"2021-07-22","v":22.26},{"t":"2021-07-23","v":26.69},{"t":"2021-07-26","v":26.61},{"t":"2021-07-27","v":26.75},{"t":"2021-07-28","v":26.95},{"t":"2021-07-29","v":29.23},{"t":"2021-07-30","v":29.03},{"t":"2021-08-02","v":28.58},{"t":"2021-08-03","v":28.55},{"t":"2021-08-04","v":28.65},{"t":"2021-08-05","v":28.76},{"t":"2021-08-06","v":28.72},{"t":"2021-08-09","v":28.72},{"t":"2021-08-10","v":26.14},{"t":"2021-08-11","v":25.95},{"t":"2021-08-12","v":25.73},{"t":"2021-08-13","v":25.18},{"t":"2021-08-16","v":25.29},{"t":"2021-08-17","v":26.12},{"t":"2021-08-18","v":26.18},{"t":"2021-08-19","v":25.82},{"t":"2021-08-20","v":25.75},{"t":"2021-08-23","v":25.84},{"t":"2021-08-24","v":25.85},{"t":"2021-08-25","v":25.56},{"t":"2021-08-26","v":25.64},{"t":"2021-08-27","v":26.07},{"t":"2021-08-30","v":26.18},{"t":"2021-08-31","v":26.1},{"t":"2021-09-01","v":25.95},{"t":"2021-09-02","v":26.44},{"t":"2021-09-03","v":21.66},{"t":"2021-09-07","v":22.02},{"t":"2021-09-08","v":22.0},{"t":"2021-09-09","v":21.6},{"t":"2021-09-10","v":17.85},{"t":"2021-09-13","v":17.85},{"t":"2021-09-14","v":17.36},{"t":"2021-09-15","v":17.52},{"t":"2021-09-16","v":16.53},{"t":"2021-09-17","v":17.61},{"t":"2021-09-20","v":19.03},{"t":"2021-09-21","v":19.05},{"t":"2021-09-22","v":22.24},{"t":"2021-09-23","v":22.41},{"t":"2021-09-24","v":23.13},{"t":"2021-09-27","v":23.14},{"t":"2021-09-28","v":25.13},{"t":"2021-09-29","v":24.42},{"t":"2021-09-30","v":24.34},{"t":"2021-10-01","v":24.59},{"t":"2021-10-04","v":27.9},{"t":"2021-10-05","v":28.46},{"t":"2021-10-06","v":28.37},{"t":"2021-10-07","v":28.34},{"t":"2021-10-08","v":28.3},{"t":"2021-10-11","v":27.38},{"t":"2021-10-12","v":26.26},{"t":"2021-10-13","v":26.34},{"t":"2021-10-14","v":26.6},{"t":"2021-10-15","v":26.4},{"t":"2021-10-18","v":28.46},{"t":"2021-10-19","v":28.36},{"t":"2021-10-20","v":28.3},{"t":"2021-10-21","v":28.33},{"t":"2021-10-22","v":31.42},{"t":"2021-10-25","v":31.82},{"t":"2021-10-26","v":33.35},{"t":"2021-10-27","v":33.39},{"t":"2021-10-28","v":33.92},{"t":"2021-10-29","v":34.34},{"t":"2021-11-01","v":34.4},{"t":"2021-11-02","v":34.34},{"t":"2021-11-03","v":32.66},{"t":"2021-11-04","v":32.81},{"t":"2021-11-05","v":32.58},{"t":"2021-11-08","v":32.62},{"t":"2021-11-09","v":30.98},{"t":"2021-11-10","v":31.66},{"t":"2021-11-11","v":31.67},{"t":"2021-11-12","v":33.69},{"t":"2021-11-15","v":30.77},{"t":"2021-11-16","v":30.58},{"t":"2021-11-17","v":30.66},{"t":"2021-11-18","v":30.44},{"t":"2021-11-19","v":30.9},{"t":"2021-11-22","v":30.84},{"t":"2021-11-23","v":31.0},{"t":"2021-11-24","v":31.13},{"t":"2021-11-26","v":31.79},{"t":"2021-11-29","v":31.83},{"t":"2021-11-30","v":32.63},{"t":"2021-12-01","v":34.48},{"t":"2021-12-02","v":34.45},{"t":"2021-12-03","v":34.49},{"t":"2021-12-06","v":33.3},{"t":"2021-12-07","v":33.41},{"t":"2021-12-08","v":32.03},{"t":"2021-12-09","v":31.81},{"t":"2021-12-10","v":31.58},{"t":"2021-12-13","v":31.28},{"t":"2021-12-14","v":30.79},{"t":"2021-12-15","v":31.45},{"t":"2021-12-16","v":31.91},{"t":"2021-12-17","v":31.71},{"t":"2021-12-20","v":32.15},{"t":"2021-12-21","v":33.11},{"t":"2021-12-22","v":33.16},{"t":"2021-12-23","v":32.7},{"t":"2021-12-27","v":33.96},{"t":"2021-12-28","v":31.98},{"t":"2021-12-29","v":31.6},{"t":"2021-12-30","v":31.38},{"t":"2021-12-31","v":32.07},{"t":"2022-01-03","v":32.08},{"t":"2022-01-04","v":31.59},{"t":"2022-01-05","v":33.12},{"t":"2022-01-06","v":33.9},{"t":"2022-01-07","v":33.72},{"t":"2022-01-10","v":33.2},{"t":"2022-01-11","v":33.4},{"t":"2022-01-12","v":31.2},{"t":"2022-01-13","v":29.07},{"t":"2022-01-14","v":29.37},{"t":"2022-01-18","v":31.78},{"t":"2022-01-19","v":30.07},{"t":"2022-01-20","v":29.85},{"t":"2022-01-21","v":31.28},{"t":"2022-01-24","v":31.86},{"t":"2022-01-25","v":32.71},{"t":"2022-01-26","v":32.59},{"t":"2022-01-27","v":32.6},{"t":"2022-01-28","v":32.62},{"t":"2022-01-31","v":34.46},{"t":"2022-02-01","v":34.95},{"t":"2022-02-02","v":34.43},{"t":"2022-02-03","v":83.24},{"t":"2022-02-04","v":83.26},{"t":"2022-02-07","v":83.8},{"t":"2022-02-08","v":82.77},{"t":"2022-02-09","v":84.96},{"t":"2022-02-10","v":84.97},{"t":"2022-02-11","v":85.14},{"t":"2022-02-14","v":85.1},{"t":"2022-02-15","v":85.31},{"t":"2022-02-16","v":85.31},{"t":"2022-02-17","v":85.42},{"t":"2022-02-18","v":84.65},{"t":"2022-02-22","v":84.59},{"t":"2022-02-23","v":84.59},{"t":"2022-02-24","v":85.88},{"t":"2022-02-25","v":86.21},{"t":"2022-02-28","v":86.31},{"t":"2022-03-01","v":86.1},{"t":"2022-03-02","v":86.36},{"t":"2022-03-03","v":86.28},{"t":"2022-03-04","v":86.27},{"t":"2022-03-07","v":87.07},{"t":"2022-03-08","v":86.97},{"t":"2022-03-09","v":88.44},{"t":"2022-03-10","v":88.43},{"t":"2022-03-11","v":88.69},{"t":"2022-03-14","v":88.03},{"t":"2022-03-15","v":87.59},{"t":"2022-03-16","v":89.78},{"t":"2022-03-17","v":90.01},{"t":"2022-03-18","v":51.09},{"t":"2022-03-21","v":51.43},{"t":"2022-03-22","v":49.94},{"t":"2022-03-23","v":49.75},{"t":"2022-03-24","v":47.87},{"t":"2022-03-25","v":47.75},{"t":"2022-03-28","v":46.5},{"t":"2022-03-29","v":47.06},{"t":"2022-03-30","v":47.0},{"t":"2022-03-31","v":47.17},{"t":"2022-04-01","v":45.51},{"t":"2022-04-04","v":46.64},{"t":"2022-04-05","v":46.25},{"t":"2022-04-06","v":47.37},{"t":"2022-04-07","v":45.71},{"t":"2022-04-08","v":45.61},{"t":"2022-04-11","v":46.36},{"t":"2022-04-12","v":45.18},{"t":"2022-04-13","v":44.76},{"t":"2022-04-14","v":44.64},{"t":"2022-04-18","v":44.39},{"t":"2022-04-19","v":40.62},{"t":"2022-04-20","v":47.06},{"t":"2022-04-21","v":48.89},{"t":"2022-04-22","v":49.03},{"t":"2022-04-25","v":47.95},{"t":"2022-04-26","v":48.85},{"t":"2022-04-27","v":48.91},{"t":"2022-04-28","v":69.13},{"t":"2022-04-29","v":69.3},{"t":"2022-05-02","v":69.99},{"t":"2022-05-03","v":69.65},{"t":"2022-05-04","v":71.01},{"t":"2022-05-05","v":73.7},{"t":"2022-05-06","v":73.45},{"t":"2022-05-09","v":74.07},{"t":"2022-05-10","v":74.07},{"t":"2022-05-11","v":74.42},{"t":"2022-05-12","v":74.62},{"t":"2022-05-13","v":75.41},{"t":"2022-05-16","v":75.36},{"t":"2022-05-17","v":74.41},{"t":"2022-05-18","v":75.67},{"t":"2022-05-19","v":75.07},{"t":"2022-05-20","v":75.21},{"t":"2022-05-23","v":75.38},{"t":"2022-05-24","v":78.05},{"t":"2022-05-25","v":78.22},{"t":"2022-05-26","v":79.34},{"t":"2022-05-27","v":79.34},{"t":"2022-05-31","v":79.35},{"t":"2022-06-01","v":79.02},{"t":"2022-06-02","v":77.5},{"t":"2022-06-03","v":76.26},{"t":"2022-06-06","v":76.09},{"t":"2022-06-07","v":76.01},{"t":"2022-06-08","v":75.29},{"t":"2022-06-09","v":77.13},{"t":"2022-06-10","v":58.37},{"t":"2022-06-13","v":60.63},{"t":"2022-06-14","v":58.0},{"t":"2022-06-15","v":59.18},{"t":"2022-06-16","v":57.59},{"t":"2022-06-17","v":55.47},{"t":"2022-06-21","v":56.17},{"t":"2022-06-22","v":55.49},{"t":"2022-06-23","v":55.84},{"t":"2022-06-24","v":59.05},{"t":"2022-06-27","v":58.85},{"t":"2022-06-28","v":59.1},{"t":"2022-06-29","v":59.48},{"t":"2022-06-30","v":59.28},{"t":"2022-07-01","v":57.77},{"t":"2022-07-05","v":60.05},{"t":"2022-07-06","v":60.0},{"t":"2022-07-07","v":60.01},{"t":"2022-07-08","v":55.96},{"t":"2022-07-11","v":57.27},{"t":"2022-07-12","v":55.63},{"t":"2022-07-13","v":55.24},{"t":"2022-07-14","v":55.83},{"t":"2022-07-15","v":57.2},{"t":"2022-07-18","v":54.84},{"t":"2022-07-19","v":56.12},{"t":"2022-07-20","v":57.25},{"t":"2022-07-21","v":57.2},{"t":"2022-07-22","v":61.06},{"t":"2022-07-25","v":58.48},{"t":"2022-07-26","v":58.43},{"t":"2022-07-27","v":58.62},{"t":"2022-07-28","v":60.67},{"t":"2022-07-29","v":59.85},{"t":"2022-08-01","v":58.06},{"t":"2022-08-02","v":57.83},{"t":"2022-08-03","v":58.53},{"t":"2022-08-04","v":58.47},{"t":"2022-08-05","v":58.7},{"t":"2022-08-08","v":55.14},{"t":"2022-08-09","v":55.22},{"t":"2022-08-10","v":55.37},{"t":"2022-08-11","v":55.21},{"t":"2022-08-12","v":55.02},{"t":"2022-08-15","v":54.91},{"t":"2022-08-16","v":53.22},{"t":"2022-08-17","v":53.81},{"t":"2022-08-18","v":53.68},{"t":"2022-08-19","v":54.83},{"t":"2022-08-22","v":53.76},{"t":"2022-08-23","v":53.87},{"t":"2022-08-24","v":54.01},{"t":"2022-08-25","v":53.86},{"t":"2022-08-26","v":54.0},{"t":"2022-08-29","v":54.0},{"t":"2022-08-30","v":51.75},{"t":"2022-08-31","v":51.4},{"t":"2022-09-01","v":51.67},{"t":"2022-09-02","v":47.61},{"t":"2022-09-06","v":47.52},{"t":"2022-09-07","v":45.79},{"t":"2022-09-08","v":41.59},{"t":"2022-09-09","v":40.65},{"t":"2022-09-12","v":40.5},{"t":"2022-09-13","v":49.11},{"t":"2022-09-14","v":49.19},{"t":"2022-09-15","v":46.41},{"t":"2022-09-16","v":46.5},{"t":"2022-09-19","v":46.49},{"t":"2022-09-20","v":46.07},{"t":"2022-09-21","v":46.51},{"t":"2022-09-22","v":42.59},{"t":"2022-09-23","v":42.68},{"t":"2022-09-26","v":42.47},{"t":"2022-09-27","v":42.36},{"t":"2022-09-28","v":46.15},{"t":"2022-09-29","v":46.64},{"t":"2022-09-30","v":46.6},{"t":"2022-10-03","v":46.44},{"t":"2022-10-04","v":46.18},{"t":"2022-10-05","v":46.15},{"t":"2022-10-06","v":45.87},{"t":"2022-10-07","v":45.47},{"t":"2022-10-10","v":44.38},{"t":"2022-10-11","v":45.34},{"t":"2022-10-12","v":45.3},{"t":"2022-10-13","v":44.27},{"t":"2022-10-14","v":44.13},{"t":"2022-10-17","v":47.54},{"t":"2022-10-18","v":47.52},{"t":"2022-10-19","v":47.32},{"t":"2022-10-20","v":47.11},{"t":"2022-10-21","v":44.65},{"t":"2022-10-24","v":44.63},{"t":"2022-10-25","v":41.21},{"t":"2022-10-26","v":43.91},{"t":"2022-10-27","v":82.49},{"t":"2022-10-28","v":82.76},{"t":"2022-10-31","v":83.67},{"t":"2022-11-01","v":84.31},{"t":"2022-11-02","v":84.87},{"t":"2022-11-03","v":84.7},{"t":"2022-11-04","v":85.31},{"t":"2022-11-07","v":88.09},{"t":"2022-11-08","v":88.11},{"t":"2022-11-09","v":87.99},{"t":"2022-11-10","v":93.32},{"t":"2022-11-11","v":93.43},{"t":"2022-11-14","v":93.22},{"t":"2022-11-15","v":93.49},{"t":"2022-11-16","v":93.86},{"t":"2022-11-17","v":93.89},{"t":"2022-11-18","v":93.35},{"t":"2022-11-21","v":93.43},{"t":"2022-11-22","v":93.0},{"t":"2022-11-23","v":93.03},{"t":"2022-11-25","v":92.76},{"t":"2022-11-28","v":92.68},{"t":"2022-11-29","v":90.94},{"t":"2022-11-30","v":94.12},{"t":"2022-12-01","v":94.32},{"t":"2022-12-02","v":94.57},{"t":"2022-12-05","v":94.54},{"t":"2022-12-06","v":96.56},{"t":"2022-12-07","v":94.74},{"t":"2022-12-08","v":93.57},{"t":"2022-12-09","v":58.53},{"t":"2022-12-12","v":58.68},{"t":"2022-12-13","v":56.39},{"t":"2022-12-14","v":56.27},{"t":"2022-12-15","v":55.9},{"t":"2022-12-16","v":55.57},{"t":"2022-12-19","v":57.46},{"t":"2022-12-20","v":55.07},{"t":"2022-12-21","v":55.18},{"t":"2022-12-22","v":54.2},{"t":"2022-12-23","v":45.74},{"t":"2022-12-27","v":45.8},{"t":"2022-12-28","v":45.85},{"t":"2022-12-29","v":46.75},{"t":"2022-12-30","v":45.61},{"t":"2023-01-03","v":46.31},{"t":"2023-01-04","v":46.57},{"t":"2023-01-05","v":46.07},{"t":"2023-01-06","v":46.33},{"t":"2023-01-09","v":46.42},{"t":"2023-01-10","v":46.68},{"t":"2023-01-11","v":45.87},{"t":"2023-01-12","v":46.3},{"t":"2023-01-13","v":41.11},{"t":"2023-01-17","v":41.16},{"t":"2023-01-18","v":41.12},{"t":"2023-01-19","v":41.4},{"t":"2023-01-20","v":35.72},{"t":"2023-01-23","v":36.13},{"t":"2023-01-24","v":36.2},{"t":"2023-01-25","v":36.61},{"t":"2023-01-26","v":37.52},{"t":"2023-01-27","v":36.28},{"t":"2023-01-30","v":37.96},{"t":"2023-01-31","v":34.72},{"t":"2023-02-01","v":34.7},{"t":"2023-02-02","v":71.69},{"t":"2023-02-03","v":72.18},{"t":"2023-02-06","v":72.36},{"t":"2023-02-07","v":71.57},{"t":"2023-02-08","v":73.63},{"t":"2023-02-09","v":74.47},{"t":"2023-02-10","v":74.84},{"t":"2023-02-13","v":74.61},{"t":"2023-02-14","v":74.61},{"t":"2023-02-15","v":74.71},{"t":"2023-02-16","v":75.53},{"t":"2023-02-17","v":75.45},{"t":"2023-02-21","v":75.48},{"t":"2023-02-22","v":75.5},{"t":"2023-02-23","v":75.34},{"t":"2023-02-24","v":75.49},{"t":"2023-02-27","v":75.37},{"t":"2023-02-28","v":75.66},{"t":"2023-03-01","v":75.58},{"t":"2023-03-02","v":75.17},{"t":"2023-03-03","v":76.55},{"t":"2023-03-06","v":76.55},{"t":"2023-03-07","v":76.45},{"t":"2023-03-08","v":76.42},{"t":"2023-03-09","v":76.59},{"t":"2023-03-10","v":76.23},{"t":"2023-03-13","v":75.93},{"t":"2023-03-14","v":77.36},{"t":"2023-03-15","v":77.4},{"t":"2023-03-16","v":77.61},{"t":"2023-03-17","v":42.31},{"t":"2023-03-20","v":42.21},{"t":"2023-03-21","v":42.56},{"t":"2023-03-22","v":41.99},{"t":"2023-03-23","v":40.2},{"t":"2023-03-24","v":38.9},{"t":"2023-03-27","v":38.59},{"t":"2023-03-28","v":38.12},{"t":"2023-03-29","v":38.5},{"t":"2023-03-30","v":38.18},{"t":"2023-03-31","v":37.13},{"t":"2023-04-03","v":37.11},{"t":"2023-04-04","v":36.94},{"t":"2023-04-05","v":37.33},{"t":"2023-04-06","v":37.56},{"t":"2023-04-10","v":37.44},{"t":"2023-04-11","v":37.42},{"t":"2023-04-12","v":36.78},{"t":"2023-04-13","v":37.04},{"t":"2023-04-14","v":37.04},{"t":"2023-04-17","v":33.85},{"t":"2023-04-18","v":33.91},{"t":"2023-04-19","v":34.15},{"t":"2023-04-20","v":34.52},{"t":"2023-04-21","v":33.9},{"t":"2023-04-24","v":33.54},{"t":"2023-04-25","v":34.68},{"t":"2023-04-26","v":28.18},{"t":"2023-04-27","v":48.47},{"t":"2023-04-28","v":47.65},{"t":"2023-05-01","v":45.13},{"t":"2023-05-02","v":45.63},{"t":"2023-05-03","v":45.62},{"t":"2023-05-04","v":45.74},{"t":"2023-05-05","v":45.52},{"t":"2023-05-08","v":45.51},{"t":"2023-05-09","v":45.14},{"t":"2023-05-10","v":44.94},{"t":"2023-05-11","v":44.66},{"t":"2023-05-12","v":44.77},{"t":"2023-05-15","v":44.83},{"t":"2023-05-16","v":44.85},{"t":"2023-05-17","v":44.96},{"t":"2023-05-18","v":44.73},{"t":"2023-05-19","v":44.55},{"t":"2023-05-22","v":44.47},{"t":"2023-05-23","v":44.51},{"t":"2023-05-24","v":44.51},{"t":"2023-05-25","v":44.0},{"t":"2023-05-26","v":44.97},{"t":"2023-05-30","v":44.67},{"t":"2023-05-31","v":44.56},{"t":"2023-06-01","v":44.74},{"t":"2023-06-02","v":44.39},{"t":"2023-06-05","v":44.47},{"t":"2023-06-06","v":44.48},{"t":"2023-06-07","v":44.69},{"t":"2023-06-08","v":44.71},{"t":"2023-06-09","v":21.34},{"t":"2023-06-12","v":22.05},{"t":"2023-06-13","v":21.94},{"t":"2023-06-14","v":21.13},{"t":"2023-06-15","v":22.05},{"t":"2023-06-16","v":21.34},{"t":"2023-06-20","v":21.21},{"t":"2023-06-21","v":21.69},{"t":"2023-06-22","v":21.66},{"t":"2023-06-23","v":21.61},{"t":"2023-06-26","v":24.86},{"t":"2023-06-27","v":25.52},{"t":"2023-06-28","v":25.4},{"t":"2023-06-29","v":25.95},{"t":"2023-06-30","v":26.11},{"t":"2023-07-03","v":25.97},{"t":"2023-07-05","v":26.71},{"t":"2023-07-06","v":26.98},{"t":"2023-07-07","v":26.93},{"t":"2023-07-10","v":26.97},{"t":"2023-07-11","v":26.98},{"t":"2023-07-12","v":26.98},{"t":"2023-07-13","v":27.04},{"t":"2023-07-14","v":27.68},{"t":"2023-07-17","v":26.69},{"t":"2023-07-18","v":26.65},{"t":"2023-07-19","v":26.61},{"t":"2023-07-20","v":29.98},{"t":"2023-07-21","v":29.94},{"t":"2023-07-24","v":30.17},{"t":"2023-07-25","v":30.22},{"t":"2023-07-26","v":29.83},{"t":"2023-07-27","v":32.05},{"t":"2023-07-28","v":34.02},{"t":"2023-07-31","v":34.05},{"t":"2023-08-01","v":34.07},{"t":"2023-08-02","v":35.14},{"t":"2023-08-03","v":34.99},{"t":"2023-08-04","v":35.07},{"t":"2023-08-07","v":35.24},{"t":"2023-08-08","v":33.62},{"t":"2023-08-09","v":33.57},{"t":"2023-08-10","v":33.48},{"t":"2023-08-11","v":33.49},{"t":"2023-08-14","v":33.33},{"t":"2023-08-15","v":33.62},{"t":"2023-08-16","v":33.51},{"t":"2023-08-17","v":34.66},{"t":"2023-08-18","v":34.68},{"t":"2023-08-21","v":35.19},{"t":"2023-08-22","v":34.98},{"t":"2023-08-23","v":33.88},{"t":"2023-08-24","v":34.28},{"t":"2023-08-25","v":34.1},{"t":"2023-08-28","v":34.48},{"t":"2023-08-29","v":35.42},{"t":"2023-08-30","v":35.25},{"t":"2023-08-31","v":33.09},{"t":"2023-09-01","v":32.1},{"t":"2023-09-05","v":32.16},{"t":"2023-09-06","v":32.08},{"t":"2023-09-07","v":31.84},{"t":"2023-09-08","v":29.01},{"t":"2023-09-11","v":27.57},{"t":"2023-09-12","v":27.46},{"t":"2023-09-13","v":27.39},{"t":"2023-09-14","v":27.21},{"t":"2023-09-15","v":29.19},{"t":"2023-09-18","v":29.22},{"t":"2023-09-19","v":28.77},{"t":"2023-09-20","v":28.99},{"t":"2023-09-21","v":28.43},{"t":"2023-09-22","v":28.65},{"t":"2023-09-25","v":28.44},{"t":"2023-09-26","v":28.13},{"t":"2023-09-27","v":27.87},{"t":"2023-09-28","v":27.48},{"t":"2023-09-29","v":26.05},{"t":"2023-10-02","v":26.56},{"t":"2023-10-03","v":26.55},{"t":"2023-10-04","v":26.7},{"t":"2023-10-05","v":25.98},{"t":"2023-10-06","v":26.47},{"t":"2023-10-09","v":26.42},{"t":"2023-10-10","v":26.22},{"t":"2023-10-11","v":25.71},{"t":"2023-10-12","v":25.78},{"t":"2023-10-13","v":27.44},{"t":"2023-10-16","v":27.95},{"t":"2023-10-17","v":27.85},{"t":"2023-10-18","v":28.7},{"t":"2023-10-19","v":29.02},{"t":"2023-10-20","v":29.32},{"t":"2023-10-23","v":28.23},{"t":"2023-10-24","v":27.65},{"t":"2023-10-25","v":30.14},{"t":"2023-10-26","v":31.2},{"t":"2023-10-27","v":30.74},{"t":"2023-10-30","v":31.23},{"t":"2023-10-31","v":31.16},{"t":"2023-11-01","v":32.32},{"t":"2023-11-02","v":32.06},{"t":"2023-11-03","v":32.08},{"t":"2023-11-06","v":32.06},{"t":"2023-11-07","v":32.04},{"t":"2023-11-08","v":31.98},{"t":"2023-11-09","v":31.51},{"t":"2023-11-10","v":31.93},{"t":"2023-11-13","v":31.43},{"t":"2023-11-14","v":31.21},{"t":"2023-11-15","v":31.29},{"t":"2023-11-16","v":31.25},{"t":"2023-11-17","v":29.77},{"t":"2023-11-20","v":29.92},{"t":"2023-11-21","v":29.98},{"t":"2023-11-22","v":29.76},{"t":"2023-11-24","v":29.71},{"t":"2023-11-27","v":28.49},{"t":"2023-11-28","v":28.14},{"t":"2023-11-29","v":28.76},{"t":"2023-11-30","v":28.38},{"t":"2023-12-01","v":28.17},{"t":"2023-12-04","v":28.24},{"t":"2023-12-05","v":27.88},{"t":"2023-12-06","v":27.86},{"t":"2023-12-07","v":25.98},{"t":"2023-12-08","v":23.37},{"t":"2023-12-11","v":23.51},{"t":"2023-12-12","v":24.07},{"t":"2023-12-13","v":23.95},{"t":"2023-12-14","v":22.11},{"t":"2023-12-15","v":22.07},{"t":"2023-12-18","v":23.21},{"t":"2023-12-19","v":23.54},{"t":"2023-12-20","v":23.55},{"t":"2023-12-21","v":23.75},{"t":"2023-12-22","v":23.8},{"t":"2023-12-26","v":22.85},{"t":"2023-12-27","v":22.9},{"t":"2023-12-28","v":22.21},{"t":"2023-12-29","v":22.28},{"t":"2024-01-02","v":23.31},{"t":"2024-01-03","v":23.39},{"t":"2024-01-04","v":23.12},{"t":"2024-01-05","v":23.23},{"t":"2024-01-08","v":23.54},{"t":"2024-01-09","v":23.35},{"t":"2024-01-10","v":25.09},{"t":"2024-01-11","v":24.98},{"t":"2024-01-12","v":24.15},{"t":"2024-01-16","v":24.42},{"t":"2024-01-17","v":24.2},{"t":"2024-01-18","v":23.97},{"t":"2024-01-19","v":24.07},{"t":"2024-01-22","v":24.13},{"t":"2024-01-23","v":23.19},{"t":"2024-01-24","v":23.0},{"t":"2024-01-25","v":21.42},{"t":"2024-01-26","v":20.49},{"t":"2024-01-29","v":20.74},{"t":"2024-01-30","v":20.64},{"t":"2024-01-31","v":22.51},{"t":"2024-02-01","v":21.47},{"t":"2024-02-02","v":61.43},{"t":"2024-02-05","v":62.6},{"t":"2024-02-06","v":62.86},{"t":"2024-02-07","v":63.13},{"t":"2024-02-08","v":63.17},{"t":"2024-02-09","v":63.3},{"t":"2024-02-12","v":63.29},{"t":"2024-02-13","v":63.52},{"t":"2024-02-14","v":63.05},{"t":"2024-02-15","v":62.94},{"t":"2024-02-16","v":63.7},{"t":"2024-02-20","v":63.83},{"t":"2024-02-21","v":64.0},{"t":"2024-02-22","v":64.41},{"t":"2024-02-23","v":64.1},{"t":"2024-02-26","v":64.14},{"t":"2024-02-27","v":64.14},{"t":"2024-02-28","v":63.76},{"t":"2024-02-29","v":63.72},{"t":"2024-03-01","v":63.79},{"t":"2024-03-04","v":63.95},{"t":"2024-03-05","v":64.26},{"t":"2024-03-06","v":64.26},{"t":"2024-03-07","v":64.6},{"t":"2024-03-08","v":64.91},{"t":"2024-03-11","v":66.71},{"t":"2024-03-12","v":67.08},{"t":"2024-03-13","v":67.18},{"t":"2024-03-14","v":66.63},{"t":"2024-03-15","v":66.99},{"t":"2024-03-18","v":33.25},{"t":"2024-03-19","v":31.62},{"t":"2024-03-20","v":31.7},{"t":"2024-03-21","v":30.49},{"t":"2024-03-22","v":30.49},{"t":"2024-03-25","v":30.77},{"t":"2024-03-26","v":31.15},{"t":"2024-03-27","v":30.58},{"t":"2024-03-28","v":30.04},{"t":"2024-04-01","v":29.53},{"t":"2024-04-02","v":28.89},{"t":"2024-04-03","v":29.26},{"t":"2024-04-04","v":29.14},{"t":"2024-04-05","v":28.5},{"t":"2024-04-08","v":28.91},{"t":"2024-04-09","v":28.91},{"t":"2024-04-10","v":28.81},{"t":"2024-04-11","v":28.72},{"t":"2024-04-12","v":29.4},{"t":"2024-04-15","v":29.37},{"t":"2024-04-16","v":29.27},{"t":"2024-04-17","v":29.07},{"t":"2024-04-18","v":29.21},{"t":"2024-04-19","v":30.02},{"t":"2024-04-22","v":29.87},{"t":"2024-04-23","v":28.33},{"t":"2024-04-24","v":26.66},{"t":"2024-04-25","v":40.52},{"t":"2024-04-26","v":40.56},{"t":"2024-04-29","v":40.86},{"t":"2024-04-30","v":39.86},{"t":"2024-05-01","v":40.53},{"t":"2024-05-02","v":40.07},{"t":"2024-05-03","v":40.79},{"t":"2024-05-06","v":41.92},{"t":"2024-05-07","v":41.87},{"t":"2024-05-08","v":41.83},{"t":"2024-05-09","v":41.87},{"t":"2024-05-10","v":41.61},{"t":"2024-05-13","v":41.72},{"t":"2024-05-14","v":41.62},{"t":"2024-05-15","v":41.7},{"t":"2024-05-16","v":41.84},{"t":"2024-05-17","v":40.56},{"t":"2024-05-20","v":40.41},{"t":"2024-05-21","v":40.44},{"t":"2024-05-22","v":40.47},{"t":"2024-05-23","v":40.36},{"t":"2024-05-24","v":40.91},{"t":"2024-05-28","v":40.46},{"t":"2024-05-29","v":40.57},{"t":"2024-05-30","v":40.68},{"t":"2024-05-31","v":40.36},{"t":"2024-06-03","v":39.21},{"t":"2024-06-04","v":39.21},{"t":"2024-06-05","v":39.8},{"t":"2024-06-06","v":39.78},{"t":"2024-06-07","v":24.0},{"t":"2024-06-10","v":24.43},{"t":"2024-06-11","v":22.94},{"t":"2024-06-12","v":22.71},{"t":"2024-06-13","v":22.64},{"t":"2024-06-14","v":22.68},{"t":"2024-06-17","v":21.97},{"t":"2024-06-18","v":21.08},{"t":"2024-06-20","v":21.07},{"t":"2024-06-21","v":21.47},{"t":"2024-06-24","v":21.52},{"t":"2024-06-25","v":22.43},{"t":"2024-06-26","v":21.65},{"t":"2024-06-27","v":21.77},{"t":"2024-06-28","v":23.12},{"t":"2024-07-01","v":22.42},{"t":"2024-07-02","v":22.47},{"t":"2024-07-03","v":22.31},{"t":"2024-07-05","v":27.25},{"t":"2024-07-08","v":28.18},{"t":"2024-07-09","v":28.08},{"t":"2024-07-10","v":27.31},{"t":"2024-07-11","v":30.27},{"t":"2024-07-12","v":31.2},{"t":"2024-07-15","v":30.85},{"t":"2024-07-16","v":31.15},{"t":"2024-07-17","v":34.8},{"t":"2024-07-18","v":35.94},{"t":"2024-07-19","v":34.12},{"t":"2024-07-22","v":34.78},{"t":"2024-07-23","v":34.78},{"t":"2024-07-24","v":37.85},{"t":"2024-07-25","v":37.89},{"t":"2024-07-26","v":38.89},{"t":"2024-07-29","v":38.84},{"t":"2024-07-30","v":38.84},{"t":"2024-07-31","v":39.61},{"t":"2024-08-01","v":41.99},{"t":"2024-08-02","v":42.34},{"t":"2024-08-05","v":42.79},{"t":"2024-08-06","v":44.24},{"t":"2024-08-07","v":43.77},{"t":"2024-08-08","v":45.52},{"t":"2024-08-09","v":45.62},{"t":"2024-08-12","v":44.75},{"t":"2024-08-13","v":45.26},{"t":"2024-08-14","v":45.22},{"t":"2024-08-15","v":45.54},{"t":"2024-08-16","v":42.61},{"t":"2024-08-19","v":42.23},{"t":"2024-08-20","v":42.25},{"t":"2024-08-21","v":42.43},{"t":"2024-08-22","v":40.63},{"t":"2024-08-23","v":39.82},{"t":"2024-08-26","v":40.01},{"t":"2024-08-27","v":39.81},{"t":"2024-08-28","v":35.75},{"t":"2024-08-29","v":34.89},{"t":"2024-08-30","v":34.9},{"t":"2024-09-03","v":34.95},{"t":"2024-09-04","v":34.95},{"t":"2024-09-05","v":30.35},{"t":"2024-09-06","v":31.55},{"t":"2024-09-09","v":30.8},{"t":"2024-09-10","v":30.8},{"t":"2024-09-11","v":30.86},{"t":"2024-09-12","v":30.97},{"t":"2024-09-13","v":27.95},{"t":"2024-09-16","v":27.51},{"t":"2024-09-17","v":26.15},{"t":"2024-09-18","v":24.03},{"t":"2024-09-19","v":25.87},{"t":"2024-09-20","v":23.27},{"t":"2024-09-23","v":22.97},{"t":"2024-09-24","v":22.93},{"t":"2024-09-25","v":22.1},{"t":"2024-09-26","v":22.05},{"t":"2024-09-27","v":21.44},{"t":"2024-09-30","v":20.63},{"t":"2024-10-01","v":20.67},{"t":"2024-10-02","v":20.72},{"t":"2024-10-03","v":20.8},{"t":"2024-10-04","v":21.38},{"t":"2024-10-07","v":22.14},{"t":"2024-10-08","v":21.76},{"t":"2024-10-09","v":21.77},{"t":"2024-10-10","v":22.1},{"t":"2024-10-11","v":22.17},{"t":"2024-10-14","v":22.19},{"t":"2024-10-15","v":21.42},{"t":"2024-10-16","v":22.24},{"t":"2024-10-17","v":22.23},{"t":"2024-10-18","v":19.53},{"t":"2024-10-21","v":19.6},{"t":"2024-10-22","v":19.67},{"t":"2024-10-23","v":22.09},{"t":"2024-10-24","v":20.98},{"t":"2024-10-25","v":21.02},{"t":"2024-10-28","v":20.71},{"t":"2024-10-29","v":21.78},{"t":"2024-10-30","v":21.85},{"t":"2024-10-31","v":22.7},{"t":"2024-11-01","v":22.68},{"t":"2024-11-04","v":22.89},{"t":"2024-11-05","v":23.68},{"t":"2024-11-06","v":23.55},{"t":"2024-11-07","v":25.53},{"t":"2024-11-08","v":25.57},{"t":"2024-11-11","v":25.69},{"t":"2024-11-12","v":25.63},{"t":"2024-11-13","v":25.68},{"t":"2024-11-14","v":25.21},{"t":"2024-11-15","v":26.77},{"t":"2024-11-18","v":26.32},{"t":"2024-11-19","v":26.24},{"t":"2024-11-20","v":26.37},{"t":"2024-11-21","v":26.22},{"t":"2024-11-22","v":26.04},{"t":"2024-11-25","v":26.28},{"t":"2024-11-26","v":26.63},{"t":"2024-11-27","v":26.31},{"t":"2024-11-29","v":26.45},{"t":"2024-12-02","v":28.04},{"t":"2024-12-03","v":29.7},{"t":"2024-12-04","v":29.57},{"t":"2024-12-05","v":28.0},{"t":"2024-12-06","v":28.67},{"t":"2024-12-09","v":29.16},{"t":"2024-12-10","v":29.17},{"t":"2024-12-11","v":28.88},{"t":"2024-12-12","v":28.89},{"t":"2024-12-13","v":26.48},{"t":"2024-12-16","v":26.47},{"t":"2024-12-17","v":26.31},{"t":"2024-12-18","v":28.12},{"t":"2024-12-19","v":28.15},{"t":"2024-12-20","v":26.86},{"t":"2024-12-23","v":27.8},{"t":"2024-12-24","v":27.82},{"t":"2024-12-26","v":27.93},{"t":"2024-12-27","v":27.87},{"t":"2024-12-30","v":28.18},{"t":"2024-12-31","v":25.6},{"t":"2025-01-02","v":26.34},{"t":"2025-01-03","v":26.26},{"t":"2025-01-06","v":28.65},{"t":"2025-01-07","v":29.35},{"t":"2025-01-08","v":29.52},{"t":"2025-01-10","v":29.48},{"t":"2025-01-13","v":29.58},{"t":"2025-01-14","v":30.35},{"t":"2025-01-15","v":32.13},{"t":"2025-01-16","v":31.04},{"t":"2025-01-17","v":29.34},{"t":"2025-01-21","v":29.39},{"t":"2025-01-22","v":29.45},{"t":"2025-01-23","v":29.22},{"t":"2025-01-24","v":29.13},{"t":"2025-01-27","v":29.48},{"t":"2025-01-28","v":29.5},{"t":"2025-01-29","v":29.46},{"t":"2025-01-30","v":29.12},{"t":"2025-01-31","v":29.11},{"t":"2025-02-03","v":29.01},{"t":"2025-02-04","v":26.44},{"t":"2025-02-05","v":26.36},{"t":"2025-02-06","v":25.45},{"t":"2025-02-07","v":24.87},{"t":"2025-02-10","v":24.78},{"t":"2025-02-11","v":24.49},{"t":"2025-02-12","v":24.23},{"t":"2025-02-13","v":23.43},{"t":"2025-02-14","v":22.91},{"t":"2025-02-18","v":24.59},{"t":"2025-02-19","v":25.5},{"t":"2025-02-20","v":23.45},{"t":"2025-02-21","v":23.19},{"t":"2025-02-24","v":24.01},{"t":"2025-02-25","v":24.57},{"t":"2025-02-26","v":25.0},{"t":"2025-02-27","v":24.98},{"t":"2025-02-28","v":22.98},{"t":"2025-03-03","v":23.63},{"t":"2025-03-04","v":24.75},{"t":"2025-03-05","v":25.7},{"t":"2025-03-06","v":28.74},{"t":"2025-03-07","v":28.1},{"t":"2025-03-10","v":30.3},{"t":"2025-03-11","v":29.96},{"t":"2025-03-12","v":30.03},{"t":"2025-03-13","v":32.56},{"t":"2025-03-14","v":33.47},{"t":"2025-03-17","v":33.4},{"t":"2025-03-18","v":34.38},{"t":"2025-03-19","v":34.17},{"t":"2025-03-20","v":34.22},{"t":"2025-03-21","v":34.58},{"t":"2025-03-24","v":36.74},{"t":"2025-03-25","v":36.98},{"t":"2025-03-26","v":37.36},{"t":"2025-03-27","v":37.23},{"t":"2025-03-28","v":38.59},{"t":"2025-03-31","v":38.25},{"t":"2025-04-01","v":38.42},{"t":"2025-04-02","v":38.28},{"t":"2025-04-03","v":45.3},{"t":"2025-04-04","v":46.88},{"t":"2025-04-07","v":47.63},{"t":"2025-04-08","v":47.58},{"t":"2025-04-09","v":65.04},{"t":"2025-04-10","v":67.4},{"t":"2025-04-11","v":67.12},{"t":"2025-04-14","v":67.17},{"t":"2025-04-15","v":67.09},{"t":"2025-04-16","v":66.97},{"t":"2025-04-17","v":66.14},{"t":"2025-04-21","v":66.59},{"t":"2025-04-22","v":66.63},{"t":"2025-04-23","v":67.72},{"t":"2025-04-24","v":67.78},{"t":"2025-04-25","v":67.11},{"t":"2025-04-28","v":66.52},{"t":"2025-04-29","v":66.59},{"t":"2025-04-30","v":65.8},{"t":"2025-05-01","v":66.99},{"t":"2025-05-02","v":68.15},{"t":"2025-05-05","v":67.99},{"t":"2025-05-06","v":67.32},{"t":"2025-05-07","v":67.4},{"t":"2025-05-08","v":67.03},{"t":"2025-05-09","v":66.96},{"t":"2025-05-12","v":69.43},{"t":"2025-05-13","v":69.69},{"t":"2025-05-14","v":69.61},{"t":"2025-05-15","v":70.05},{"t":"2025-05-16","v":64.27},{"t":"2025-05-19","v":61.97},{"t":"2025-05-20","v":61.94},{"t":"2025-05-21","v":61.76},{"t":"2025-05-22","v":45.44},{"t":"2025-05-23","v":40.65},{"t":"2025-05-27","v":40.92},{"t":"2025-05-28","v":40.06},{"t":"2025-05-29","v":39.36},{"t":"2025-05-30","v":37.09},{"t":"2025-06-02","v":37.78},{"t":"2025-06-03","v":35.81},{"t":"2025-06-04","v":35.78},{"t":"2025-06-05","v":34.97},{"t":"2025-06-06","v":34.79},{"t":"2025-06-09","v":34.64},{"t":"2025-06-10","v":34.64},{"t":"2025-06-11","v":35.13},{"t":"2025-06-12","v":34.84},{"t":"2025-06-13","v":33.9},{"t":"2025-06-16","v":32.72},{"t":"2025-06-17","v":32.92},{"t":"2025-06-18","v":32.12},{"t":"2025-06-20","v":32.77},{"t":"2025-06-23","v":33.22},{"t":"2025-06-24","v":33.17},{"t":"2025-06-25","v":25.08},{"t":"2025-06-26","v":24.98},{"t":"2025-06-27","v":25.05},{"t":"2025-06-30","v":23.7},{"t":"2025-07-01","v":25.12},{"t":"2025-07-02","v":25.33},{"t":"2025-07-03","v":25.21},{"t":"2025-07-07","v":25.18},{"t":"2025-07-08","v":25.17},{"t":"2025-07-09","v":24.74},{"t":"2025-07-10","v":24.33},{"t":"2025-07-11","v":24.86},{"t":"2025-07-14","v":24.86},{"t":"2025-07-15","v":25.43},{"t":"2025-07-16","v":23.71},{"t":"2025-07-17","v":23.63},{"t":"2025-07-18","v":21.89},{"t":"2025-07-21","v":22.07},{"t":"2025-07-22","v":21.72},{"t":"2025-07-23","v":21.92},{"t":"2025-07-24","v":21.67},{"t":"2025-07-25","v":21.38},{"t":"2025-07-28","v":21.44},{"t":"2025-07-29","v":22.23},{"t":"2025-07-30","v":20.76},{"t":"2025-07-31","v":38.61},{"t":"2025-08-01","v":39.83},{"t":"2025-08-04","v":40.33},{"t":"2025-08-05","v":40.36},{"t":"2025-08-06","v":40.14},{"t":"2025-08-07","v":40.35},{"t":"2025-08-08","v":39.88},{"t":"2025-08-11","v":39.85},{"t":"2025-08-12","v":40.76},{"t":"2025-08-13","v":40.15},{"t":"2025-08-14","v":40.02},{"t":"2025-08-15","v":40.0},{"t":"2025-08-18","v":40.69},{"t":"2025-08-19","v":41.24},{"t":"2025-08-20","v":41.03},{"t":"2025-08-21","v":41.12},{"t":"2025-08-22","v":41.3},{"t":"2025-08-25","v":41.31},{"t":"2025-08-26","v":41.02},{"t":"2025-08-27","v":40.98},{"t":"2025-08-28","v":40.96},{"t":"2025-08-29","v":41.33},{"t":"2025-09-02","v":41.25},{"t":"2025-09-03","v":41.07},{"t":"2025-09-04","v":41.16},{"t":"2025-09-05","v":41.17},{"t":"2025-09-08","v":41.15},{"t":"2025-09-09","v":41.38},{"t":"2025-09-10","v":41.04},{"t":"2025-09-11","v":40.96},{"t":"2025-09-12","v":24.53},{"t":"2025-09-15","v":23.11},{"t":"2025-09-16","v":21.42},{"t":"2025-09-17","v":20.86},{"t":"2025-09-18","v":20.68},{"t":"2025-09-19","v":20.3},{"t":"2025-09-22","v":20.75},{"t":"2025-09-23","v":21.04},{"t":"2025-09-24","v":18.9},{"t":"2025-09-25","v":19.07},{"t":"2025-09-26","v":19.1},{"t":"2025-09-29","v":19.03},{"t":"2025-09-30","v":18.24},{"t":"2025-10-01","v":18.49},{"t":"2025-10-02","v":18.95},{"t":"2025-10-03","v":19.76},{"t":"2025-10-06","v":18.76},{"t":"2025-10-07","v":18.77},{"t":"2025-10-08","v":18.92},{"t":"2025-10-09","v":19.95},{"t":"2025-10-10","v":22.69},{"t":"2025-10-13","v":22.76},{"t":"2025-10-14","v":22.88},{"t":"2025-10-15","v":23.2},{"t":"2025-10-16","v":22.74},{"t":"2025-10-17","v":22.78},{"t":"2025-10-20","v":23.72},{"t":"2025-10-21","v":23.07},{"t":"2025-10-22","v":22.53},{"t":"2025-10-23","v":22.54},{"t":"2025-10-24","v":22.53},{"t":"2025-10-27","v":22.81},{"t":"2025-10-28","v":22.07},{"t":"2025-10-29","v":22.06},{"t":"2025-10-30","v":39.23},{"t":"2025-10-31","v":39.75},{"t":"2025-11-03","v":39.73},{"t":"2025-11-04","v":39.8},{"t":"2025-11-05","v":40.04},{"t":"2025-11-06","v":40.41},{"t":"2025-11-07","v":40.52},{"t":"2025-11-10","v":40.99},{"t":"2025-11-11","v":40.94},{"t":"2025-11-12","v":41.19},{"t":"2025-11-13","v":40.87},{"t":"2025-11-14","v":40.56},{"t":"2025-11-17","v":40.45},{"t":"2025-11-18","v":40.45},{"t":"2025-11-19","v":40.33},{"t":"2025-11-20","v":39.47},{"t":"2025-11-21","v":38.56},{"t":"2025-11-24","v":39.62},{"t":"2025-11-25","v":41.46},{"t":"2025-11-26","v":41.19},{"t":"2025-11-28","v":41.87},{"t":"2025-12-01","v":41.83},{"t":"2025-12-02","v":41.37},{"t":"2025-12-03","v":41.4},{"t":"2025-12-04","v":42.87},{"t":"2025-12-05","v":43.29},{"t":"2025-12-08","v":43.27},{"t":"2025-12-09","v":42.97},{"t":"2025-12-10","v":42.98},{"t":"2025-12-11","v":43.03},{"t":"2025-12-12","v":28.22},{"t":"2025-12-15","v":27.14},{"t":"2025-12-16","v":27.0},{"t":"2025-12-17","v":26.78},{"t":"2025-12-18","v":27.28},{"t":"2025-12-19","v":26.12},{"t":"2025-12-22","v":26.12},{"t":"2025-12-23","v":25.8},{"t":"2025-12-24","v":25.66},{"t":"2025-12-26","v":24.08},{"t":"2025-12-29","v":24.24},{"t":"2025-12-30","v":24.34},{"t":"2025-12-31","v":24.17},{"t":"2026-01-02","v":24.54},{"t":"2026-01-05","v":24.27},{"t":"2026-01-06","v":24.21},{"t":"2026-01-07","v":24.98},{"t":"2026-01-08","v":23.53},{"t":"2026-01-09","v":21.13},{"t":"2026-01-12","v":21.72},{"t":"2026-01-13","v":21.24},{"t":"2026-01-14","v":22.17},{"t":"2026-01-15","v":22.12},{"t":"2026-01-16","v":21.9},{"t":"2026-01-20","v":20.4},{"t":"2026-01-21","v":20.12},{"t":"2026-01-22","v":26.4},{"t":"2026-01-23","v":26.56},{"t":"2026-01-26","v":27.0},{"t":"2026-01-27","v":26.99},{"t":"2026-01-28","v":26.75},{"t":"2026-01-29","v":40.02},{"t":"2026-01-30","v":41.1},{"t":"2026-02-02","v":41.18},{"t":"2026-02-03","v":41.3},{"t":"2026-02-04","v":42.41},{"t":"2026-02-05","v":42.39},{"t":"2026-02-06","v":42.56},{"t":"2026-02-09","v":43.1},{"t":"2026-02-10","v":43.16},{"t":"2026-02-11","v":43.11},{"t":"2026-02-12","v":43.8},{"t":"2026-02-13","v":43.95},{"t":"2026-02-17","v":43.75},{"t":"2026-02-18","v":43.62},{"t":"2026-02-19","v":43.62},{"t":"2026-02-20","v":43.57},{"t":"2026-02-23","v":44.35},{"t":"2026-02-24","v":44.24},{"t":"2026-02-25","v":44.43},{"t":"2026-02-26","v":44.11},{"t":"2026-02-27","v":43.65},{"t":"2026-03-02","v":43.64},{"t":"2026-03-03","v":43.64},{"t":"2026-03-04","v":43.07},{"t":"2026-03-05","v":43.13},{"t":"2026-03-06","v":40.65},{"t":"2026-03-09","v":40.35},{"t":"2026-03-10","v":39.99},{"t":"2026-03-11","v":39.99},{"t":"2026-03-12","v":40.61},{"t":"2026-03-13","v":27.33},{"t":"2026-03-16","v":27.58},{"t":"2026-03-17","v":27.44},{"t":"2026-03-18","v":27.07},{"t":"2026-03-19","v":25.86},{"t":"2026-03-20","v":26.35},{"t":"2026-03-23","v":26.91},{"t":"2026-03-24","v":26.04},{"t":"2026-03-25","v":26.08},{"t":"2026-03-26","v":34.08},{"t":"2026-03-27","v":34.88},{"t":"2026-03-30","v":35.64},{"t":"2026-03-31","v":41.34},{"t":"2026-04-01","v":41.5},{"t":"2026-04-02","v":41.49},{"t":"2026-04-06","v":41.04},{"t":"2026-04-07","v":40.46},{"t":"2026-04-08","v":45.01},{"t":"2026-04-09","v":45.18},{"t":"2026-04-10","v":45.15},{"t":"2026-04-13","v":45.06},{"t":"2026-04-14","v":46.81},{"t":"2026-04-15","v":46.96},{"t":"2026-04-16","v":46.69},{"t":"2026-04-17","v":46.79},{"t":"2026-04-20","v":46.88},{"t":"2026-04-21","v":46.9},{"t":"2026-04-22","v":46.88},{"t":"2026-04-23","v":47.41},{"t":"2026-04-24","v":47.22},{"t":"2026-04-27","v":45.62},{"t":"2026-04-28","v":45.45},{"t":"2026-04-29","v":45.39},{"t":"2026-04-30","v":52.0},{"t":"2026-05-01","v":51.84},{"t":"2026-05-04","v":51.41},{"t":"2026-05-05","v":51.27},{"t":"2026-05-06","v":51.07},{"t":"2026-05-07","v":51.08},{"t":"2026-05-08","v":45.13},{"t":"2026-05-11","v":43.7},{"t":"2026-05-12","v":43.45},{"t":"2026-05-13","v":39.67},{"t":"2026-05-14","v":39.57},{"t":"2026-05-15","v":39.53},{"t":"2026-05-18","v":39.57},{"t":"2026-05-19","v":39.85},{"t":"2026-05-20","v":35.1},{"t":"2026-05-21","v":34.23},{"t":"2026-05-22","v":34.26},{"t":"2026-05-26","v":34.2},{"t":"2026-05-27","v":33.48},{"t":"2026-05-28","v":33.19},{"t":"2026-05-29","v":33.07},{"t":"2026-06-01","v":35.41},{"t":"2026-06-02","v":34.83},{"t":"2026-06-03","v":37.29},{"t":"2026-06-04","v":37.26},{"t":"2026-06-05","v":39.89},{"t":"2026-06-08","v":39.12},{"t":"2026-06-09","v":39.02},{"t":"2026-06-10","v":39.36},{"t":"2026-06-11","v":39.36},{"t":"2026-06-12","v":31.11},{"t":"2026-06-15","v":34.19},{"t":"2026-06-16","v":34.35},{"t":"2026-06-17","v":37.7},{"t":"2026-06-18","v":37.85},{"t":"2026-06-22","v":38.27},{"t":"2026-06-23","v":38.18},{"t":"2026-06-24","v":37.94},{"t":"2026-06-25","v":38.49},{"t":"2026-06-26","v":38.05},{"t":"2026-06-29","v":38.75},{"t":"2026-06-30","v":38.75},{"t":"2026-07-01","v":46.8},{"t":"2026-07-02","v":48.8},{"t":"2026-07-06","v":49.58},{"t":"2026-07-07","v":50.11},{"t":"2026-07-08","v":50.47},{"t":"2026-07-09","v":52.27},{"t":"2026-07-10","v":53.97},{"t":"2026-07-13","v":54.31},{"t":"2026-07-14","v":54.3},{"t":"2026-07-15","v":52.53},{"t":"2026-07-16","v":53.15},{"t":"2026-07-17","v":52.65},{"t":"2026-07-20","v":52.62},{"t":"2026-07-21","v":49.85},{"t":"2026-07-22","v":50.35},{"t":"2026-07-23","v":51.44},{"t":"2026-07-24","v":51.24},{"t":"2026-07-27","v":51.22},{"t":"2026-07-28","v":51.21},{"t":"2026-07-29","v":49.58},{"t":"2026-07-30","v":54.53},{"t":"2026-07-31","v":53.23},{"t":"2026-08-03","v":55.85},{"t":"2026-08-04","v":55.39},{"t":"2026-08-05","v":55.37},{"t":"2026-08-06","v":55.29},{"t":"2026-08-07","v":54.6},{"t":"2026-08-10","v":54.52},{"t":"2026-08-11","v":54.22},{"t":"2026-08-12","v":55.25},{"t":"2026-08-13","v":49.5},{"t":"2026-08-14","v":47.41},{"t":"2026-08-17","v":47.71},{"t":"2026-08-18","v":48.59},{"t":"2026-08-19","v":48.38},{"t":"2026-08-20","v":46.03},{"t":"2026-08-21","v":42.01}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":6},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":12},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":32},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":112},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":157},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":304},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":575},{"label":"0 to 1%","from":0.0,"to":1.0,"count":564},{"label":"1 to 2%","from":1.0,"to":2.0,"count":390},{"label":"2 to 3%","from":2.0,"to":3.0,"count":193},{"label":"3 to 5%","from":3.0,"to":5.0,"count":114},{"label":"5 to 7%","from":5.0,"to":7.0,"count":31},{"label":"7 to 10%","from":7.0,"to":10.0,"count":13},{"label":"> 10%","from":10.0,"to":null,"count":10}]}