{"ticker":"KTOS","updated":"2026-08-21","summary":{"last_close":57.17,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":1.7621929512281986,"1w":-11.474140600805198,"1m":15.635113268608421,"3m":4.572891896835558,"6m":-40.49750208159866,"1y":-11.047144857631858,"3y":274.6395806028834,"5y":156.82839173405208},"ytd":-24.68712949545514,"high_52w":134.0,"low_52w":43.09,"range_position":15.487845121548782,"from_52w_high":-57.33582089552238,"all_time_high":134.0,"max_drawdown":-72.74,"max_drawdown_date":"2022-12-09","volatility_1y":71.90973655685337,"cagr":23.20496319568155,"avg_volume_30d":3926913},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":0.0},{"t":"2016-08-25","v":0.0},{"t":"2016-08-26","v":-1.46},{"t":"2016-08-29","v":-7.42},{"t":"2016-08-30","v":-4.11},{"t":"2016-08-31","v":-7.55},{"t":"2016-09-01","v":-7.68},{"t":"2016-09-02","v":-6.75},{"t":"2016-09-06","v":-8.08},{"t":"2016-09-07","v":-9.14},{"t":"2016-09-08","v":-8.48},{"t":"2016-09-09","v":-13.51},{"t":"2016-09-12","v":-12.45},{"t":"2016-09-13","v":-11.26},{"t":"2016-09-14","v":-12.58},{"t":"2016-09-15","v":-12.19},{"t":"2016-09-16","v":-13.77},{"t":"2016-09-19","v":-13.25},{"t":"2016-09-20","v":-14.17},{"t":"2016-09-21","v":-11.92},{"t":"2016-09-22","v":-9.4},{"t":"2016-09-23","v":-10.33},{"t":"2016-09-26","v":-14.04},{"t":"2016-09-27","v":-11.92},{"t":"2016-09-28","v":-9.54},{"t":"2016-09-29","v":-10.07},{"t":"2016-09-30","v":-8.74},{"t":"2016-10-03","v":-10.6},{"t":"2016-10-04","v":-11.79},{"t":"2016-10-05","v":-8.48},{"t":"2016-10-06","v":-10.99},{"t":"2016-10-07","v":-12.72},{"t":"2016-10-10","v":-12.05},{"t":"2016-10-11","v":-14.57},{"t":"2016-10-12","v":-15.5},{"t":"2016-10-13","v":-16.29},{"t":"2016-10-14","v":-16.82},{"t":"2016-10-17","v":-14.57},{"t":"2016-10-18","v":-15.5},{"t":"2016-10-19","v":-16.03},{"t":"2016-10-20","v":-16.03},{"t":"2016-10-21","v":-17.88},{"t":"2016-10-24","v":-18.68},{"t":"2016-10-25","v":-21.19},{"t":"2016-10-26","v":-22.25},{"t":"2016-10-27","v":-24.37},{"t":"2016-10-28","v":-24.77},{"t":"2016-10-31","v":-25.56},{"t":"2016-11-01","v":-26.62},{"t":"2016-11-02","v":-28.08},{"t":"2016-11-03","v":-20.53},{"t":"2016-11-04","v":-23.58},{"t":"2016-11-07","v":-24.24},{"t":"2016-11-08","v":-25.83},{"t":"2016-11-09","v":-17.48},{"t":"2016-11-10","v":-15.1},{"t":"2016-11-11","v":-9.4},{"t":"2016-11-14","v":-5.56},{"t":"2016-11-15","v":-7.02},{"t":"2016-11-16","v":-8.08},{"t":"2016-11-17","v":-9.27},{"t":"2016-11-18","v":-17.09},{"t":"2016-11-21","v":-13.25},{"t":"2016-11-22","v":-7.28},{"t":"2016-11-23","v":-4.9},{"t":"2016-11-25","v":-6.75},{"t":"2016-11-28","v":-6.09},{"t":"2016-11-29","v":-5.17},{"t":"2016-11-30","v":-3.05},{"t":"2016-12-01","v":-1.19},{"t":"2016-12-02","v":0.0},{"t":"2016-12-05","v":-2.64},{"t":"2016-12-06","v":-3.15},{"t":"2016-12-07","v":-6.8},{"t":"2016-12-08","v":-6.8},{"t":"2016-12-09","v":-8.69},{"t":"2016-12-12","v":-9.07},{"t":"2016-12-13","v":-8.69},{"t":"2016-12-14","v":-11.21},{"t":"2016-12-15","v":-9.57},{"t":"2016-12-16","v":-10.2},{"t":"2016-12-19","v":-9.7},{"t":"2016-12-20","v":-7.43},{"t":"2016-12-21","v":-8.06},{"t":"2016-12-22","v":-4.53},{"t":"2016-12-23","v":-5.42},{"t":"2016-12-27","v":-4.03},{"t":"2016-12-28","v":-5.42},{"t":"2016-12-29","v":-4.53},{"t":"2016-12-30","v":-6.8},{"t":"2017-01-03","v":-7.3},{"t":"2017-01-04","v":-5.42},{"t":"2017-01-05","v":-7.93},{"t":"2017-01-06","v":-8.56},{"t":"2017-01-09","v":-11.08},{"t":"2017-01-10","v":-11.34},{"t":"2017-01-11","v":-5.54},{"t":"2017-01-12","v":-5.67},{"t":"2017-01-13","v":-1.76},{"t":"2017-01-17","v":-0.76},{"t":"2017-01-18","v":-0.88},{"t":"2017-01-19","v":-1.76},{"t":"2017-01-20","v":-1.39},{"t":"2017-01-23","v":-1.26},{"t":"2017-01-24","v":0.0},{"t":"2017-01-25","v":0.0},{"t":"2017-01-26","v":0.0},{"t":"2017-01-27","v":-0.72},{"t":"2017-01-30","v":-2.28},{"t":"2017-01-31","v":-1.2},{"t":"2017-02-01","v":-1.56},{"t":"2017-02-02","v":-1.08},{"t":"2017-02-03","v":0.0},{"t":"2017-02-06","v":0.0},{"t":"2017-02-07","v":0.0},{"t":"2017-02-08","v":-2.36},{"t":"2017-02-09","v":-3.6},{"t":"2017-02-10","v":-4.95},{"t":"2017-02-13","v":-1.35},{"t":"2017-02-14","v":-4.5},{"t":"2017-02-15","v":-6.19},{"t":"2017-02-16","v":-5.62},{"t":"2017-02-17","v":-6.3},{"t":"2017-02-21","v":-2.92},{"t":"2017-02-22","v":-1.46},{"t":"2017-02-23","v":-4.27},{"t":"2017-02-24","v":-6.07},{"t":"2017-02-27","v":-1.46},{"t":"2017-02-28","v":-7.2},{"t":"2017-03-01","v":-9.67},{"t":"2017-03-02","v":-16.54},{"t":"2017-03-03","v":-15.86},{"t":"2017-03-06","v":-16.76},{"t":"2017-03-07","v":-18.34},{"t":"2017-03-08","v":-18.79},{"t":"2017-03-09","v":-19.57},{"t":"2017-03-10","v":-21.03},{"t":"2017-03-13","v":-17.55},{"t":"2017-03-14","v":-16.76},{"t":"2017-03-15","v":-13.61},{"t":"2017-03-16","v":-11.25},{"t":"2017-03-17","v":-7.09},{"t":"2017-03-20","v":-6.3},{"t":"2017-03-21","v":-8.66},{"t":"2017-03-22","v":-11.14},{"t":"2017-03-23","v":-8.77},{"t":"2017-03-24","v":-9.9},{"t":"2017-03-27","v":-10.12},{"t":"2017-03-28","v":-11.36},{"t":"2017-03-29","v":-10.69},{"t":"2017-03-30","v":-11.14},{"t":"2017-03-31","v":-12.49},{"t":"2017-04-03","v":-13.27},{"t":"2017-04-04","v":-12.71},{"t":"2017-04-05","v":-12.6},{"t":"2017-04-06","v":-11.36},{"t":"2017-04-07","v":-11.81},{"t":"2017-04-10","v":-11.81},{"t":"2017-04-11","v":-10.57},{"t":"2017-04-12","v":-14.62},{"t":"2017-04-13","v":-16.87},{"t":"2017-04-17","v":-15.52},{"t":"2017-04-18","v":-15.07},{"t":"2017-04-19","v":-16.65},{"t":"2017-04-20","v":-14.85},{"t":"2017-04-21","v":-14.51},{"t":"2017-04-24","v":-13.27},{"t":"2017-04-25","v":-12.37},{"t":"2017-04-26","v":-12.6},{"t":"2017-04-27","v":-13.72},{"t":"2017-04-28","v":-14.29},{"t":"2017-05-01","v":-10.01},{"t":"2017-05-02","v":-12.04},{"t":"2017-05-03","v":-12.82},{"t":"2017-05-04","v":-13.72},{"t":"2017-05-05","v":0.0},{"t":"2017-05-08","v":0.0},{"t":"2017-05-09","v":-0.97},{"t":"2017-05-10","v":0.0},{"t":"2017-05-11","v":0.0},{"t":"2017-05-12","v":-0.53},{"t":"2017-05-15","v":0.0},{"t":"2017-05-16","v":0.0},{"t":"2017-05-17","v":-0.1},{"t":"2017-05-18","v":0.0},{"t":"2017-05-19","v":0.0},{"t":"2017-05-22","v":0.0},{"t":"2017-05-23","v":-0.29},{"t":"2017-05-24","v":0.0},{"t":"2017-05-25","v":0.0},{"t":"2017-05-26","v":-0.18},{"t":"2017-05-30","v":-4.43},{"t":"2017-05-31","v":-2.08},{"t":"2017-06-01","v":-3.71},{"t":"2017-06-02","v":-1.45},{"t":"2017-06-05","v":-3.62},{"t":"2017-06-06","v":-2.99},{"t":"2017-06-07","v":-4.8},{"t":"2017-06-08","v":0.0},{"t":"2017-06-09","v":-1.26},{"t":"2017-06-12","v":-2.79},{"t":"2017-06-13","v":-1.44},{"t":"2017-06-14","v":-2.79},{"t":"2017-06-15","v":-2.79},{"t":"2017-06-16","v":-3.05},{"t":"2017-06-19","v":-0.63},{"t":"2017-06-20","v":0.0},{"t":"2017-06-21","v":0.0},{"t":"2017-06-22","v":0.0},{"t":"2017-06-23","v":0.0},{"t":"2017-06-26","v":-0.78},{"t":"2017-06-27","v":-1.82},{"t":"2017-06-28","v":0.0},{"t":"2017-06-29","v":-1.89},{"t":"2017-06-30","v":-2.3},{"t":"2017-07-03","v":-4.77},{"t":"2017-07-05","v":-2.72},{"t":"2017-07-06","v":-1.48},{"t":"2017-07-07","v":0.0},{"t":"2017-07-10","v":0.0},{"t":"2017-07-11","v":0.0},{"t":"2017-07-12","v":0.0},{"t":"2017-07-13","v":0.0},{"t":"2017-07-14","v":-7.54},{"t":"2017-07-17","v":-7.15},{"t":"2017-07-18","v":-7.07},{"t":"2017-07-19","v":-4.74},{"t":"2017-07-20","v":-4.2},{"t":"2017-07-21","v":-3.81},{"t":"2017-07-24","v":-3.65},{"t":"2017-07-25","v":-2.02},{"t":"2017-07-26","v":-3.03},{"t":"2017-07-27","v":-5.05},{"t":"2017-07-28","v":-13.6},{"t":"2017-07-31","v":-14.45},{"t":"2017-08-01","v":-14.45},{"t":"2017-08-02","v":-13.68},{"t":"2017-08-03","v":-13.91},{"t":"2017-08-04","v":-13.99},{"t":"2017-08-07","v":-12.74},{"t":"2017-08-08","v":-7.77},{"t":"2017-08-09","v":-3.73},{"t":"2017-08-10","v":-5.83},{"t":"2017-08-11","v":-4.04},{"t":"2017-08-14","v":-1.17},{"t":"2017-08-15","v":-3.03},{"t":"2017-08-16","v":-3.19},{"t":"2017-08-17","v":-5.05},{"t":"2017-08-18","v":-4.51},{"t":"2017-08-21","v":-6.53},{"t":"2017-08-22","v":-3.96},{"t":"2017-08-23","v":-4.27},{"t":"2017-08-24","v":-2.8},{"t":"2017-08-25","v":-4.12},{"t":"2017-08-28","v":-5.59},{"t":"2017-08-29","v":0.0},{"t":"2017-08-30","v":0.0},{"t":"2017-08-31","v":0.0},{"t":"2017-09-01","v":0.0},{"t":"2017-09-05","v":0.0},{"t":"2017-09-06","v":-2.03},{"t":"2017-09-07","v":-7.1},{"t":"2017-09-08","v":-11.08},{"t":"2017-09-11","v":-10.79},{"t":"2017-09-12","v":-13.61},{"t":"2017-09-13","v":-13.54},{"t":"2017-09-14","v":-16.36},{"t":"2017-09-15","v":-14.7},{"t":"2017-09-18","v":-11.01},{"t":"2017-09-19","v":-9.85},{"t":"2017-09-20","v":-10.72},{"t":"2017-09-21","v":-9.56},{"t":"2017-09-22","v":-5.87},{"t":"2017-09-25","v":-7.89},{"t":"2017-09-26","v":-5.36},{"t":"2017-09-27","v":-3.69},{"t":"2017-09-28","v":-5.21},{"t":"2017-09-29","v":-5.29},{"t":"2017-10-02","v":-3.48},{"t":"2017-10-03","v":-3.19},{"t":"2017-10-04","v":-2.75},{"t":"2017-10-05","v":-2.39},{"t":"2017-10-06","v":-2.68},{"t":"2017-10-09","v":-0.72},{"t":"2017-10-10","v":-2.75},{"t":"2017-10-11","v":-4.42},{"t":"2017-10-12","v":-3.69},{"t":"2017-10-13","v":-5.14},{"t":"2017-10-16","v":-6.81},{"t":"2017-10-17","v":-9.34},{"t":"2017-10-18","v":-8.33},{"t":"2017-10-19","v":-8.98},{"t":"2017-10-20","v":-6.66},{"t":"2017-10-23","v":-7.24},{"t":"2017-10-24","v":-6.15},{"t":"2017-10-25","v":-7.53},{"t":"2017-10-26","v":-11.73},{"t":"2017-10-27","v":-12.89},{"t":"2017-10-30","v":-13.54},{"t":"2017-10-31","v":-12.82},{"t":"2017-11-01","v":-13.83},{"t":"2017-11-02","v":-13.25},{"t":"2017-11-03","v":-20.42},{"t":"2017-11-06","v":-17.16},{"t":"2017-11-07","v":-19.04},{"t":"2017-11-08","v":-21.0},{"t":"2017-11-09","v":-22.59},{"t":"2017-11-10","v":-23.17},{"t":"2017-11-13","v":-27.59},{"t":"2017-11-14","v":-27.01},{"t":"2017-11-15","v":-26.14},{"t":"2017-11-16","v":-24.48},{"t":"2017-11-17","v":-27.81},{"t":"2017-11-20","v":-26.72},{"t":"2017-11-21","v":-25.2},{"t":"2017-11-22","v":-26.86},{"t":"2017-11-24","v":-26.0},{"t":"2017-11-27","v":-25.42},{"t":"2017-11-28","v":-23.39},{"t":"2017-11-29","v":-24.84},{"t":"2017-11-30","v":-24.48},{"t":"2017-12-01","v":-25.92},{"t":"2017-12-04","v":-27.08},{"t":"2017-12-05","v":-27.37},{"t":"2017-12-06","v":-26.21},{"t":"2017-12-07","v":-23.82},{"t":"2017-12-08","v":-26.72},{"t":"2017-12-11","v":-25.63},{"t":"2017-12-12","v":-25.78},{"t":"2017-12-13","v":-22.38},{"t":"2017-12-14","v":-20.85},{"t":"2017-12-15","v":-20.42},{"t":"2017-12-18","v":-20.42},{"t":"2017-12-19","v":-19.55},{"t":"2017-12-20","v":-19.77},{"t":"2017-12-21","v":-20.42},{"t":"2017-12-22","v":-20.85},{"t":"2017-12-26","v":-22.74},{"t":"2017-12-27","v":-22.81},{"t":"2017-12-28","v":-23.03},{"t":"2017-12-29","v":-23.32},{"t":"2018-01-02","v":-20.64},{"t":"2018-01-03","v":-20.71},{"t":"2018-01-04","v":-17.31},{"t":"2018-01-05","v":-15.06},{"t":"2018-01-08","v":-15.21},{"t":"2018-01-09","v":-18.25},{"t":"2018-01-10","v":-18.9},{"t":"2018-01-11","v":-17.67},{"t":"2018-01-12","v":-17.96},{"t":"2018-01-16","v":-20.42},{"t":"2018-01-17","v":-18.61},{"t":"2018-01-18","v":-18.61},{"t":"2018-01-19","v":-18.18},{"t":"2018-01-22","v":-20.64},{"t":"2018-01-23","v":-19.7},{"t":"2018-01-24","v":-20.28},{"t":"2018-01-25","v":-19.26},{"t":"2018-01-26","v":-16.58},{"t":"2018-01-29","v":-16.51},{"t":"2018-01-30","v":-13.11},{"t":"2018-01-31","v":-17.38},{"t":"2018-02-01","v":-16.51},{"t":"2018-02-02","v":-17.81},{"t":"2018-02-05","v":-23.9},{"t":"2018-02-06","v":-23.61},{"t":"2018-02-07","v":-18.03},{"t":"2018-02-08","v":-19.62},{"t":"2018-02-09","v":-18.54},{"t":"2018-02-12","v":-17.81},{"t":"2018-02-13","v":-16.94},{"t":"2018-02-14","v":-14.27},{"t":"2018-02-15","v":-11.01},{"t":"2018-02-16","v":-8.69},{"t":"2018-02-20","v":-8.4},{"t":"2018-02-21","v":-9.34},{"t":"2018-02-22","v":-11.44},{"t":"2018-02-23","v":-10.86},{"t":"2018-02-26","v":-10.43},{"t":"2018-02-27","v":-13.25},{"t":"2018-02-28","v":-12.74},{"t":"2018-03-01","v":-20.06},{"t":"2018-03-02","v":-18.61},{"t":"2018-03-05","v":-20.71},{"t":"2018-03-06","v":-20.13},{"t":"2018-03-07","v":-18.03},{"t":"2018-03-08","v":-17.09},{"t":"2018-03-09","v":-17.52},{"t":"2018-03-12","v":-17.09},{"t":"2018-03-13","v":-17.45},{"t":"2018-03-14","v":-20.35},{"t":"2018-03-15","v":-24.33},{"t":"2018-03-16","v":-32.8},{"t":"2018-03-19","v":-32.51},{"t":"2018-03-20","v":-29.69},{"t":"2018-03-21","v":-29.83},{"t":"2018-03-22","v":-32.51},{"t":"2018-03-23","v":-34.69},{"t":"2018-03-26","v":-30.92},{"t":"2018-03-27","v":-30.85},{"t":"2018-03-28","v":-24.84},{"t":"2018-03-29","v":-25.49},{"t":"2018-04-02","v":-25.05},{"t":"2018-04-03","v":-26.07},{"t":"2018-04-04","v":-25.05},{"t":"2018-04-05","v":-22.74},{"t":"2018-04-06","v":-22.74},{"t":"2018-04-09","v":-23.68},{"t":"2018-04-10","v":-23.46},{"t":"2018-04-11","v":-20.93},{"t":"2018-04-12","v":-19.55},{"t":"2018-04-13","v":-21.36},{"t":"2018-04-16","v":-20.93},{"t":"2018-04-17","v":-20.56},{"t":"2018-04-18","v":-16.44},{"t":"2018-04-19","v":-16.87},{"t":"2018-04-20","v":-17.6},{"t":"2018-04-23","v":-18.39},{"t":"2018-04-24","v":-19.55},{"t":"2018-04-25","v":-21.14},{"t":"2018-04-26","v":-20.42},{"t":"2018-04-27","v":-24.55},{"t":"2018-04-30","v":-27.52},{"t":"2018-05-01","v":-27.66},{"t":"2018-05-02","v":-28.17},{"t":"2018-05-03","v":-27.44},{"t":"2018-05-04","v":-27.52},{"t":"2018-05-07","v":-25.49},{"t":"2018-05-08","v":-22.81},{"t":"2018-05-09","v":-22.01},{"t":"2018-05-10","v":-23.17},{"t":"2018-05-11","v":-17.45},{"t":"2018-05-14","v":-17.16},{"t":"2018-05-15","v":-18.61},{"t":"2018-05-16","v":-20.85},{"t":"2018-05-17","v":-20.42},{"t":"2018-05-18","v":-19.41},{"t":"2018-05-21","v":-19.41},{"t":"2018-05-22","v":-21.51},{"t":"2018-05-23","v":-20.49},{"t":"2018-05-24","v":-19.62},{"t":"2018-05-25","v":-19.84},{"t":"2018-05-29","v":-20.64},{"t":"2018-05-30","v":-18.32},{"t":"2018-05-31","v":-18.97},{"t":"2018-06-01","v":-18.39},{"t":"2018-06-04","v":-18.03},{"t":"2018-06-05","v":-17.96},{"t":"2018-06-06","v":-16.73},{"t":"2018-06-07","v":-17.45},{"t":"2018-06-08","v":-15.13},{"t":"2018-06-11","v":-15.06},{"t":"2018-06-12","v":-17.23},{"t":"2018-06-13","v":-15.93},{"t":"2018-06-14","v":-16.65},{"t":"2018-06-15","v":-16.51},{"t":"2018-06-18","v":-16.0},{"t":"2018-06-19","v":-17.81},{"t":"2018-06-20","v":-18.18},{"t":"2018-06-21","v":-18.32},{"t":"2018-06-22","v":-17.45},{"t":"2018-06-25","v":-18.54},{"t":"2018-06-26","v":-16.94},{"t":"2018-06-27","v":-18.54},{"t":"2018-06-28","v":-18.25},{"t":"2018-06-29","v":-16.65},{"t":"2018-07-02","v":-17.74},{"t":"2018-07-03","v":-18.32},{"t":"2018-07-05","v":-15.86},{"t":"2018-07-06","v":-13.4},{"t":"2018-07-09","v":-13.61},{"t":"2018-07-10","v":-11.44},{"t":"2018-07-11","v":-12.17},{"t":"2018-07-12","v":-9.2},{"t":"2018-07-13","v":-8.04},{"t":"2018-07-16","v":-7.02},{"t":"2018-07-17","v":-5.07},{"t":"2018-07-18","v":-5.14},{"t":"2018-07-19","v":-4.92},{"t":"2018-07-20","v":-4.13},{"t":"2018-07-23","v":-5.58},{"t":"2018-07-24","v":-8.25},{"t":"2018-07-25","v":-7.39},{"t":"2018-07-26","v":-5.21},{"t":"2018-07-27","v":-6.37},{"t":"2018-07-30","v":-8.25},{"t":"2018-07-31","v":-6.44},{"t":"2018-08-01","v":-5.65},{"t":"2018-08-02","v":-6.44},{"t":"2018-08-03","v":-10.21},{"t":"2018-08-06","v":-9.92},{"t":"2018-08-07","v":-7.46},{"t":"2018-08-08","v":-4.13},{"t":"2018-08-09","v":-5.43},{"t":"2018-08-10","v":-5.36},{"t":"2018-08-13","v":-7.97},{"t":"2018-08-14","v":-7.97},{"t":"2018-08-15","v":-8.47},{"t":"2018-08-16","v":-8.04},{"t":"2018-08-17","v":-6.44},{"t":"2018-08-20","v":-6.23},{"t":"2018-08-21","v":-4.85},{"t":"2018-08-22","v":-3.84},{"t":"2018-08-23","v":-4.71},{"t":"2018-08-24","v":-7.1},{"t":"2018-08-27","v":-5.5},{"t":"2018-08-28","v":-3.91},{"t":"2018-08-29","v":-3.55},{"t":"2018-08-30","v":-4.27},{"t":"2018-08-31","v":-3.26},{"t":"2018-09-04","v":-1.88},{"t":"2018-09-05","v":-2.03},{"t":"2018-09-06","v":0.0},{"t":"2018-09-07","v":0.0},{"t":"2018-09-10","v":0.0},{"t":"2018-09-11","v":0.0},{"t":"2018-09-12","v":0.0},{"t":"2018-09-13","v":-3.33},{"t":"2018-09-14","v":-4.15},{"t":"2018-09-17","v":-1.56},{"t":"2018-09-18","v":0.0},{"t":"2018-09-19","v":-5.48},{"t":"2018-09-20","v":-6.5},{"t":"2018-09-21","v":-4.67},{"t":"2018-09-24","v":-3.86},{"t":"2018-09-25","v":-2.1},{"t":"2018-09-26","v":-2.91},{"t":"2018-09-27","v":-0.54},{"t":"2018-09-28","v":0.0},{"t":"2018-10-01","v":0.0},{"t":"2018-10-02","v":-2.28},{"t":"2018-10-03","v":-3.69},{"t":"2018-10-04","v":-5.37},{"t":"2018-10-05","v":-6.45},{"t":"2018-10-08","v":-6.38},{"t":"2018-10-09","v":-7.05},{"t":"2018-10-10","v":-11.48},{"t":"2018-10-11","v":-12.63},{"t":"2018-10-12","v":-12.83},{"t":"2018-10-15","v":-9.2},{"t":"2018-10-16","v":-6.38},{"t":"2018-10-17","v":-7.66},{"t":"2018-10-18","v":-9.4},{"t":"2018-10-19","v":-10.81},{"t":"2018-10-22","v":-10.21},{"t":"2018-10-23","v":-9.54},{"t":"2018-10-24","v":-13.97},{"t":"2018-10-25","v":-15.25},{"t":"2018-10-26","v":-15.51},{"t":"2018-10-29","v":-18.67},{"t":"2018-10-30","v":-16.52},{"t":"2018-10-31","v":-15.85},{"t":"2018-11-01","v":-14.17},{"t":"2018-11-02","v":-12.83},{"t":"2018-11-05","v":-12.42},{"t":"2018-11-06","v":-11.42},{"t":"2018-11-07","v":0.0},{"t":"2018-11-08","v":0.0},{"t":"2018-11-09","v":-0.06},{"t":"2018-11-12","v":-2.83},{"t":"2018-11-13","v":-2.89},{"t":"2018-11-14","v":-3.54},{"t":"2018-11-15","v":-0.51},{"t":"2018-11-16","v":-1.86},{"t":"2018-11-19","v":-7.01},{"t":"2018-11-20","v":-12.22},{"t":"2018-11-21","v":-13.05},{"t":"2018-11-23","v":-12.48},{"t":"2018-11-26","v":-11.9},{"t":"2018-11-27","v":-13.5},{"t":"2018-11-28","v":-12.03},{"t":"2018-11-29","v":-13.5},{"t":"2018-11-30","v":-14.47},{"t":"2018-12-03","v":-13.7},{"t":"2018-12-04","v":-17.62},{"t":"2018-12-06","v":-11.64},{"t":"2018-12-07","v":-12.28},{"t":"2018-12-10","v":-6.3},{"t":"2018-12-11","v":-5.79},{"t":"2018-12-12","v":-5.14},{"t":"2018-12-13","v":-6.43},{"t":"2018-12-14","v":-5.85},{"t":"2018-12-17","v":-10.68},{"t":"2018-12-18","v":-8.42},{"t":"2018-12-19","v":-12.67},{"t":"2018-12-20","v":-15.18},{"t":"2018-12-21","v":-17.3},{"t":"2018-12-24","v":-19.81},{"t":"2018-12-26","v":-11.25},{"t":"2018-12-27","v":-10.29},{"t":"2018-12-28","v":-11.58},{"t":"2018-12-31","v":-9.39},{"t":"2019-01-02","v":-10.8},{"t":"2019-01-03","v":-16.21},{"t":"2019-01-04","v":-11.9},{"t":"2019-01-07","v":-10.68},{"t":"2019-01-08","v":-7.46},{"t":"2019-01-09","v":-7.4},{"t":"2019-01-10","v":-7.14},{"t":"2019-01-11","v":-4.89},{"t":"2019-01-14","v":-6.17},{"t":"2019-01-15","v":-4.37},{"t":"2019-01-16","v":-7.46},{"t":"2019-01-17","v":-9.0},{"t":"2019-01-18","v":-5.92},{"t":"2019-01-22","v":-8.17},{"t":"2019-01-23","v":-6.11},{"t":"2019-01-24","v":-5.72},{"t":"2019-01-25","v":-3.6},{"t":"2019-01-28","v":-3.99},{"t":"2019-01-29","v":-2.44},{"t":"2019-01-30","v":-3.67},{"t":"2019-01-31","v":-0.39},{"t":"2019-02-01","v":-0.96},{"t":"2019-02-04","v":0.0},{"t":"2019-02-05","v":0.0},{"t":"2019-02-06","v":-0.5},{"t":"2019-02-07","v":-2.18},{"t":"2019-02-08","v":0.0},{"t":"2019-02-11","v":0.0},{"t":"2019-02-12","v":0.0},{"t":"2019-02-13","v":-1.4},{"t":"2019-02-14","v":-1.4},{"t":"2019-02-15","v":-1.4},{"t":"2019-02-19","v":0.0},{"t":"2019-02-20","v":-1.12},{"t":"2019-02-21","v":-1.29},{"t":"2019-02-22","v":-1.51},{"t":"2019-02-25","v":-1.96},{"t":"2019-02-26","v":-4.2},{"t":"2019-02-27","v":-3.7},{"t":"2019-02-28","v":-3.7},{"t":"2019-03-01","v":-6.39},{"t":"2019-03-04","v":-7.51},{"t":"2019-03-05","v":-5.6},{"t":"2019-03-06","v":-6.89},{"t":"2019-03-07","v":-8.18},{"t":"2019-03-08","v":-8.8},{"t":"2019-03-11","v":-10.36},{"t":"2019-03-12","v":-11.04},{"t":"2019-03-13","v":-10.81},{"t":"2019-03-14","v":-11.26},{"t":"2019-03-15","v":-13.39},{"t":"2019-03-18","v":-11.54},{"t":"2019-03-19","v":-10.87},{"t":"2019-03-20","v":-9.41},{"t":"2019-03-21","v":-9.58},{"t":"2019-03-22","v":-12.44},{"t":"2019-03-25","v":-12.49},{"t":"2019-03-26","v":-12.61},{"t":"2019-03-27","v":-15.41},{"t":"2019-03-28","v":-14.57},{"t":"2019-03-29","v":-12.44},{"t":"2019-04-01","v":-11.48},{"t":"2019-04-02","v":-11.6},{"t":"2019-04-03","v":-13.0},{"t":"2019-04-04","v":-14.68},{"t":"2019-04-05","v":-13.61},{"t":"2019-04-08","v":-13.95},{"t":"2019-04-09","v":-15.07},{"t":"2019-04-10","v":-15.52},{"t":"2019-04-11","v":-14.79},{"t":"2019-04-12","v":-14.4},{"t":"2019-04-15","v":-15.24},{"t":"2019-04-16","v":-15.52},{"t":"2019-04-17","v":-17.65},{"t":"2019-04-18","v":-17.7},{"t":"2019-04-22","v":-18.04},{"t":"2019-04-23","v":-14.51},{"t":"2019-04-24","v":-14.06},{"t":"2019-04-25","v":-14.06},{"t":"2019-04-26","v":-10.81},{"t":"2019-04-29","v":-10.87},{"t":"2019-04-30","v":-11.04},{"t":"2019-05-01","v":-11.6},{"t":"2019-05-02","v":-10.7},{"t":"2019-05-03","v":-10.2},{"t":"2019-05-06","v":-9.92},{"t":"2019-05-07","v":-11.76},{"t":"2019-05-08","v":-10.31},{"t":"2019-05-09","v":-0.22},{"t":"2019-05-10","v":0.0},{"t":"2019-05-13","v":0.0},{"t":"2019-05-14","v":0.0},{"t":"2019-05-15","v":0.0},{"t":"2019-05-16","v":0.0},{"t":"2019-05-17","v":-2.24},{"t":"2019-05-20","v":0.0},{"t":"2019-05-21","v":-0.87},{"t":"2019-05-22","v":-1.02},{"t":"2019-05-23","v":0.0},{"t":"2019-05-24","v":0.0},{"t":"2019-05-28","v":0.0},{"t":"2019-05-29","v":-0.23},{"t":"2019-05-30","v":0.0},{"t":"2019-05-31","v":-1.47},{"t":"2019-06-03","v":-0.13},{"t":"2019-06-04","v":0.0},{"t":"2019-06-05","v":-0.79},{"t":"2019-06-06","v":-2.46},{"t":"2019-06-07","v":-1.76},{"t":"2019-06-10","v":-4.78},{"t":"2019-06-11","v":-7.86},{"t":"2019-06-12","v":-5.0},{"t":"2019-06-13","v":-3.51},{"t":"2019-06-14","v":-4.78},{"t":"2019-06-17","v":-7.68},{"t":"2019-06-18","v":-4.39},{"t":"2019-06-19","v":-3.34},{"t":"2019-06-20","v":0.0},{"t":"2019-06-21","v":-2.37},{"t":"2019-06-24","v":-1.76},{"t":"2019-06-25","v":-4.08},{"t":"2019-06-26","v":-2.63},{"t":"2019-06-27","v":-2.72},{"t":"2019-06-28","v":0.0},{"t":"2019-07-01","v":-0.48},{"t":"2019-07-02","v":0.0},{"t":"2019-07-03","v":0.0},{"t":"2019-07-05","v":0.0},{"t":"2019-07-08","v":-1.33},{"t":"2019-07-09","v":-1.0},{"t":"2019-07-10","v":0.0},{"t":"2019-07-11","v":-0.41},{"t":"2019-07-12","v":-0.21},{"t":"2019-07-15","v":-0.5},{"t":"2019-07-16","v":0.0},{"t":"2019-07-17","v":-2.11},{"t":"2019-07-18","v":-1.99},{"t":"2019-07-19","v":-0.33},{"t":"2019-07-22","v":0.0},{"t":"2019-07-23","v":-0.86},{"t":"2019-07-24","v":-2.5},{"t":"2019-07-25","v":0.0},{"t":"2019-07-26","v":-0.24},{"t":"2019-07-29","v":-1.83},{"t":"2019-07-30","v":0.0},{"t":"2019-07-31","v":0.0},{"t":"2019-08-01","v":-13.96},{"t":"2019-08-02","v":-14.32},{"t":"2019-08-05","v":-20.69},{"t":"2019-08-06","v":-21.46},{"t":"2019-08-07","v":-22.56},{"t":"2019-08-08","v":-20.73},{"t":"2019-08-09","v":-23.16},{"t":"2019-08-12","v":-27.06},{"t":"2019-08-13","v":-27.63},{"t":"2019-08-14","v":-26.41},{"t":"2019-08-15","v":-26.57},{"t":"2019-08-16","v":-22.52},{"t":"2019-08-19","v":-22.15},{"t":"2019-08-20","v":-24.42},{"t":"2019-08-21","v":-22.6},{"t":"2019-08-22","v":-22.31},{"t":"2019-08-23","v":-21.83},{"t":"2019-08-26","v":-21.66},{"t":"2019-08-27","v":-21.3},{"t":"2019-08-28","v":-19.76},{"t":"2019-08-29","v":-19.11},{"t":"2019-08-30","v":-18.99},{"t":"2019-09-03","v":-20.93},{"t":"2019-09-04","v":-20.16},{"t":"2019-09-05","v":-22.39},{"t":"2019-09-06","v":-23.81},{"t":"2019-09-09","v":-23.33},{"t":"2019-09-10","v":-23.61},{"t":"2019-09-11","v":-20.65},{"t":"2019-09-12","v":-18.86},{"t":"2019-09-13","v":-17.08},{"t":"2019-09-16","v":-12.58},{"t":"2019-09-17","v":-15.33},{"t":"2019-09-18","v":-14.6},{"t":"2019-09-19","v":-16.19},{"t":"2019-09-20","v":-16.51},{"t":"2019-09-23","v":-22.8},{"t":"2019-09-24","v":-24.71},{"t":"2019-09-25","v":-24.95},{"t":"2019-09-26","v":-25.88},{"t":"2019-09-27","v":-25.48},{"t":"2019-09-30","v":-24.54},{"t":"2019-10-01","v":-30.63},{"t":"2019-10-02","v":-27.99},{"t":"2019-10-03","v":-26.49},{"t":"2019-10-04","v":-25.88},{"t":"2019-10-07","v":-25.56},{"t":"2019-10-08","v":-25.27},{"t":"2019-10-09","v":-24.91},{"t":"2019-10-10","v":-23.12},{"t":"2019-10-11","v":-23.65},{"t":"2019-10-14","v":-24.46},{"t":"2019-10-15","v":-23.0},{"t":"2019-10-16","v":-20.97},{"t":"2019-10-17","v":-22.6},{"t":"2019-10-18","v":-22.27},{"t":"2019-10-21","v":-21.46},{"t":"2019-10-22","v":-22.64},{"t":"2019-10-23","v":-22.43},{"t":"2019-10-24","v":-20.12},{"t":"2019-10-25","v":-21.74},{"t":"2019-10-28","v":-21.58},{"t":"2019-10-29","v":-21.54},{"t":"2019-10-30","v":-23.12},{"t":"2019-10-31","v":-23.41},{"t":"2019-11-01","v":-21.26},{"t":"2019-11-04","v":-28.48},{"t":"2019-11-05","v":-27.18},{"t":"2019-11-06","v":-24.71},{"t":"2019-11-07","v":-19.88},{"t":"2019-11-08","v":-19.76},{"t":"2019-11-11","v":-20.73},{"t":"2019-11-12","v":-21.5},{"t":"2019-11-13","v":-20.0},{"t":"2019-11-14","v":-20.37},{"t":"2019-11-15","v":-19.07},{"t":"2019-11-18","v":-20.49},{"t":"2019-11-19","v":-21.1},{"t":"2019-11-20","v":-21.1},{"t":"2019-11-21","v":-25.19},{"t":"2019-11-22","v":-24.26},{"t":"2019-11-25","v":-27.83},{"t":"2019-11-26","v":-27.38},{"t":"2019-11-27","v":-26.9},{"t":"2019-11-29","v":-26.73},{"t":"2019-12-02","v":-28.19},{"t":"2019-12-03","v":-30.22},{"t":"2019-12-04","v":-30.39},{"t":"2019-12-05","v":-30.26},{"t":"2019-12-06","v":-29.41},{"t":"2019-12-09","v":-29.41},{"t":"2019-12-10","v":-28.92},{"t":"2019-12-11","v":-26.21},{"t":"2019-12-12","v":-25.19},{"t":"2019-12-13","v":-25.56},{"t":"2019-12-16","v":-26.77},{"t":"2019-12-17","v":-25.92},{"t":"2019-12-18","v":-26.25},{"t":"2019-12-19","v":-26.0},{"t":"2019-12-20","v":-26.41},{"t":"2019-12-23","v":-25.35},{"t":"2019-12-24","v":-26.41},{"t":"2019-12-26","v":-27.42},{"t":"2019-12-27","v":-27.91},{"t":"2019-12-30","v":-27.3},{"t":"2019-12-31","v":-26.94},{"t":"2020-01-02","v":-25.27},{"t":"2020-01-03","v":-17.16},{"t":"2020-01-06","v":-18.05},{"t":"2020-01-07","v":-17.81},{"t":"2020-01-08","v":-19.27},{"t":"2020-01-09","v":-18.54},{"t":"2020-01-10","v":-20.0},{"t":"2020-01-13","v":-20.0},{"t":"2020-01-14","v":-20.32},{"t":"2020-01-15","v":-21.99},{"t":"2020-01-16","v":-20.89},{"t":"2020-01-17","v":-19.92},{"t":"2020-01-21","v":-23.73},{"t":"2020-01-22","v":-23.29},{"t":"2020-01-23","v":-23.04},{"t":"2020-01-24","v":-23.61},{"t":"2020-01-27","v":-23.69},{"t":"2020-01-28","v":-22.92},{"t":"2020-01-29","v":-23.73},{"t":"2020-01-30","v":-23.73},{"t":"2020-01-31","v":-25.6},{"t":"2020-02-03","v":-26.41},{"t":"2020-02-04","v":-23.61},{"t":"2020-02-05","v":-22.6},{"t":"2020-02-06","v":-20.37},{"t":"2020-02-07","v":-21.38},{"t":"2020-02-10","v":-20.0},{"t":"2020-02-11","v":-18.74},{"t":"2020-02-12","v":-17.4},{"t":"2020-02-13","v":-15.98},{"t":"2020-02-14","v":-17.16},{"t":"2020-02-18","v":-17.36},{"t":"2020-02-19","v":-15.58},{"t":"2020-02-20","v":-15.29},{"t":"2020-02-21","v":-17.85},{"t":"2020-02-24","v":-21.66},{"t":"2020-02-25","v":-39.15},{"t":"2020-02-26","v":-34.32},{"t":"2020-02-27","v":-36.11},{"t":"2020-02-28","v":-34.04},{"t":"2020-03-02","v":-34.28},{"t":"2020-03-03","v":-34.48},{"t":"2020-03-04","v":-32.21},{"t":"2020-03-05","v":-34.69},{"t":"2020-03-06","v":-36.19},{"t":"2020-03-09","v":-37.93},{"t":"2020-03-10","v":-35.62},{"t":"2020-03-11","v":-36.63},{"t":"2020-03-12","v":-49.53},{"t":"2020-03-13","v":-46.65},{"t":"2020-03-16","v":-55.17},{"t":"2020-03-17","v":-53.39},{"t":"2020-03-18","v":-54.08},{"t":"2020-03-19","v":-55.58},{"t":"2020-03-20","v":-58.62},{"t":"2020-03-23","v":-57.2},{"t":"2020-03-24","v":-50.1},{"t":"2020-03-25","v":-47.1},{"t":"2020-03-26","v":-40.93},{"t":"2020-03-27","v":-41.3},{"t":"2020-03-30","v":-41.58},{"t":"2020-03-31","v":-43.85},{"t":"2020-04-01","v":-45.48},{"t":"2020-04-02","v":-46.21},{"t":"2020-04-03","v":-44.83},{"t":"2020-04-06","v":-42.64},{"t":"2020-04-07","v":-45.23},{"t":"2020-04-08","v":-42.56},{"t":"2020-04-09","v":-40.57},{"t":"2020-04-13","v":-43.29},{"t":"2020-04-14","v":-41.26},{"t":"2020-04-15","v":-43.2},{"t":"2020-04-16","v":-43.37},{"t":"2020-04-17","v":-39.31},{"t":"2020-04-20","v":-41.95},{"t":"2020-04-21","v":-43.49},{"t":"2020-04-22","v":-41.74},{"t":"2020-04-23","v":-42.03},{"t":"2020-04-24","v":-42.23},{"t":"2020-04-27","v":-40.0},{"t":"2020-04-28","v":-38.82},{"t":"2020-04-29","v":-34.56},{"t":"2020-04-30","v":-39.07},{"t":"2020-05-01","v":-40.12},{"t":"2020-05-04","v":-40.85},{"t":"2020-05-05","v":-39.47},{"t":"2020-05-06","v":-39.72},{"t":"2020-05-07","v":-39.31},{"t":"2020-05-08","v":-29.98},{"t":"2020-05-11","v":-31.44},{"t":"2020-05-12","v":-34.52},{"t":"2020-05-13","v":-36.06},{"t":"2020-05-14","v":-37.04},{"t":"2020-05-15","v":-36.55},{"t":"2020-05-18","v":-31.36},{"t":"2020-05-19","v":-33.67},{"t":"2020-05-20","v":-32.74},{"t":"2020-05-21","v":-32.82},{"t":"2020-05-22","v":-32.98},{"t":"2020-05-26","v":-30.06},{"t":"2020-05-27","v":-26.25},{"t":"2020-05-28","v":-26.49},{"t":"2020-05-29","v":-24.75},{"t":"2020-06-01","v":-23.65},{"t":"2020-06-02","v":-25.88},{"t":"2020-06-03","v":-22.15},{"t":"2020-06-04","v":-23.16},{"t":"2020-06-05","v":-22.76},{"t":"2020-06-08","v":-21.1},{"t":"2020-06-09","v":-22.15},{"t":"2020-06-10","v":-25.84},{"t":"2020-06-11","v":-32.82},{"t":"2020-06-12","v":-31.16},{"t":"2020-06-15","v":-28.64},{"t":"2020-06-16","v":-28.64},{"t":"2020-06-17","v":-29.37},{"t":"2020-06-18","v":-31.76},{"t":"2020-06-19","v":-34.28},{"t":"2020-06-22","v":-32.33},{"t":"2020-06-23","v":-33.75},{"t":"2020-06-24","v":-35.82},{"t":"2020-06-25","v":-33.39},{"t":"2020-06-26","v":-39.31},{"t":"2020-06-29","v":-37.16},{"t":"2020-06-30","v":-36.59},{"t":"2020-07-01","v":-37.81},{"t":"2020-07-02","v":-37.36},{"t":"2020-07-06","v":-37.08},{"t":"2020-07-07","v":-39.27},{"t":"2020-07-08","v":-38.95},{"t":"2020-07-09","v":-40.61},{"t":"2020-07-10","v":-39.11},{"t":"2020-07-13","v":-38.5},{"t":"2020-07-14","v":-37.4},{"t":"2020-07-15","v":-35.33},{"t":"2020-07-16","v":-35.62},{"t":"2020-07-17","v":-35.25},{"t":"2020-07-20","v":-35.46},{"t":"2020-07-21","v":-34.93},{"t":"2020-07-22","v":-27.59},{"t":"2020-07-23","v":-27.75},{"t":"2020-07-24","v":-21.3},{"t":"2020-07-27","v":-25.15},{"t":"2020-07-28","v":-25.44},{"t":"2020-07-29","v":-25.56},{"t":"2020-07-30","v":-25.88},{"t":"2020-07-31","v":-26.94},{"t":"2020-08-03","v":-25.76},{"t":"2020-08-04","v":-24.42},{"t":"2020-08-05","v":-21.5},{"t":"2020-08-06","v":-23.29},{"t":"2020-08-07","v":-21.46},{"t":"2020-08-10","v":-21.74},{"t":"2020-08-11","v":-21.74},{"t":"2020-08-12","v":-21.74},{"t":"2020-08-13","v":-21.95},{"t":"2020-08-14","v":-19.31},{"t":"2020-08-17","v":-20.53},{"t":"2020-08-18","v":-21.18},{"t":"2020-08-19","v":-21.14},{"t":"2020-08-20","v":-23.25},{"t":"2020-08-21","v":-23.16},{"t":"2020-08-24","v":-21.5},{"t":"2020-08-25","v":-20.93},{"t":"2020-08-26","v":-21.87},{"t":"2020-08-27","v":-20.45},{"t":"2020-08-28","v":-20.04},{"t":"2020-08-31","v":-20.69},{"t":"2020-09-01","v":-20.08},{"t":"2020-09-02","v":-19.23},{"t":"2020-09-03","v":-20.81},{"t":"2020-09-04","v":-21.87},{"t":"2020-09-08","v":-21.99},{"t":"2020-09-09","v":-20.69},{"t":"2020-09-10","v":-21.01},{"t":"2020-09-11","v":-20.32},{"t":"2020-09-14","v":-16.11},{"t":"2020-09-15","v":-14.97},{"t":"2020-09-16","v":-12.33},{"t":"2020-09-17","v":-12.66},{"t":"2020-09-18","v":-14.89},{"t":"2020-09-21","v":-19.84},{"t":"2020-09-22","v":-23.45},{"t":"2020-09-23","v":-24.91},{"t":"2020-09-24","v":-25.23},{"t":"2020-09-25","v":-22.8},{"t":"2020-09-28","v":-21.5},{"t":"2020-09-29","v":-21.05},{"t":"2020-09-30","v":-21.78},{"t":"2020-10-01","v":-21.3},{"t":"2020-10-02","v":-20.41},{"t":"2020-10-05","v":-18.78},{"t":"2020-10-06","v":-20.08},{"t":"2020-10-07","v":-17.12},{"t":"2020-10-08","v":-14.77},{"t":"2020-10-09","v":-15.25},{"t":"2020-10-12","v":-13.67},{"t":"2020-10-13","v":-14.97},{"t":"2020-10-14","v":-14.77},{"t":"2020-10-15","v":-14.4},{"t":"2020-10-16","v":-15.66},{"t":"2020-10-19","v":-16.27},{"t":"2020-10-20","v":-16.19},{"t":"2020-10-21","v":-16.51},{"t":"2020-10-22","v":-12.9},{"t":"2020-10-23","v":-12.37},{"t":"2020-10-26","v":-15.7},{"t":"2020-10-27","v":-16.15},{"t":"2020-10-28","v":-21.95},{"t":"2020-10-29","v":-21.38},{"t":"2020-10-30","v":-23.37},{"t":"2020-11-02","v":-20.89},{"t":"2020-11-03","v":-18.22},{"t":"2020-11-04","v":-17.65},{"t":"2020-11-05","v":-18.7},{"t":"2020-11-06","v":-20.77},{"t":"2020-11-09","v":-24.91},{"t":"2020-11-10","v":-21.74},{"t":"2020-11-11","v":-21.1},{"t":"2020-11-12","v":-21.22},{"t":"2020-11-13","v":-18.5},{"t":"2020-11-16","v":-15.74},{"t":"2020-11-17","v":-15.42},{"t":"2020-11-18","v":-17.24},{"t":"2020-11-19","v":-16.19},{"t":"2020-11-20","v":-18.34},{"t":"2020-11-23","v":-15.58},{"t":"2020-11-24","v":-12.54},{"t":"2020-11-25","v":-12.54},{"t":"2020-11-27","v":-13.14},{"t":"2020-11-30","v":-14.12},{"t":"2020-12-01","v":-12.86},{"t":"2020-12-02","v":-12.09},{"t":"2020-12-03","v":-9.53},{"t":"2020-12-04","v":-6.29},{"t":"2020-12-07","v":-4.79},{"t":"2020-12-08","v":-1.66},{"t":"2020-12-09","v":-3.77},{"t":"2020-12-10","v":-4.34},{"t":"2020-12-11","v":-3.25},{"t":"2020-12-14","v":-4.62},{"t":"2020-12-15","v":-0.89},{"t":"2020-12-16","v":-4.54},{"t":"2020-12-17","v":0.0},{"t":"2020-12-18","v":0.0},{"t":"2020-12-21","v":0.0},{"t":"2020-12-22","v":-0.53},{"t":"2020-12-23","v":0.0},{"t":"2020-12-24","v":0.0},{"t":"2020-12-28","v":0.0},{"t":"2020-12-29","v":-1.36},{"t":"2020-12-30","v":-0.29},{"t":"2020-12-31","v":-1.51},{"t":"2021-01-04","v":-5.31},{"t":"2021-01-05","v":-3.38},{"t":"2021-01-06","v":-4.17},{"t":"2021-01-07","v":-3.23},{"t":"2021-01-08","v":-4.6},{"t":"2021-01-11","v":-5.35},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":-1.14},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":-2.8},{"t":"2021-01-19","v":-1.32},{"t":"2021-01-20","v":-3.42},{"t":"2021-01-21","v":-3.19},{"t":"2021-01-22","v":-1.48},{"t":"2021-01-25","v":-1.41},{"t":"2021-01-26","v":-4.08},{"t":"2021-01-27","v":-8.19},{"t":"2021-01-28","v":-8.42},{"t":"2021-01-29","v":-12.7},{"t":"2021-02-01","v":-11.15},{"t":"2021-02-02","v":-8.16},{"t":"2021-02-03","v":-5.82},{"t":"2021-02-04","v":-3.52},{"t":"2021-02-05","v":-3.65},{"t":"2021-02-08","v":-0.07},{"t":"2021-02-09","v":0.0},{"t":"2021-02-10","v":-1.43},{"t":"2021-02-11","v":-0.46},{"t":"2021-02-12","v":0.0},{"t":"2021-02-16","v":0.0},{"t":"2021-02-17","v":0.0},{"t":"2021-02-18","v":-9.99},{"t":"2021-02-19","v":-9.0},{"t":"2021-02-22","v":-8.24},{"t":"2021-02-23","v":-12.76},{"t":"2021-02-24","v":-9.57},{"t":"2021-02-25","v":-14.23},{"t":"2021-02-26","v":-17.27},{"t":"2021-03-01","v":-17.03},{"t":"2021-03-02","v":-18.62},{"t":"2021-03-03","v":-19.68},{"t":"2021-03-04","v":-24.52},{"t":"2021-03-05","v":-27.71},{"t":"2021-03-08","v":-30.32},{"t":"2021-03-09","v":-25.57},{"t":"2021-03-10","v":-23.16},{"t":"2021-03-11","v":-18.92},{"t":"2021-03-12","v":-20.22},{"t":"2021-03-15","v":-18.53},{"t":"2021-03-16","v":-20.34},{"t":"2021-03-17","v":-18.53},{"t":"2021-03-18","v":-22.41},{"t":"2021-03-19","v":-22.44},{"t":"2021-03-22","v":-23.35},{"t":"2021-03-23","v":-24.43},{"t":"2021-03-24","v":-25.6},{"t":"2021-03-25","v":-23.86},{"t":"2021-03-26","v":-21.72},{"t":"2021-03-29","v":-17.48},{"t":"2021-03-30","v":-16.0},{"t":"2021-03-31","v":-17.93},{"t":"2021-04-01","v":-14.89},{"t":"2021-04-05","v":-14.35},{"t":"2021-04-06","v":-13.84},{"t":"2021-04-07","v":-15.85},{"t":"2021-04-08","v":-14.77},{"t":"2021-04-09","v":-15.4},{"t":"2021-04-12","v":-15.19},{"t":"2021-04-13","v":-15.88},{"t":"2021-04-14","v":-15.16},{"t":"2021-04-15","v":-15.31},{"t":"2021-04-16","v":-17.72},{"t":"2021-04-19","v":-18.71},{"t":"2021-04-20","v":-22.14},{"t":"2021-04-21","v":-20.34},{"t":"2021-04-22","v":-20.43},{"t":"2021-04-23","v":-18.68},{"t":"2021-04-26","v":-18.29},{"t":"2021-04-27","v":-18.47},{"t":"2021-04-28","v":-18.02},{"t":"2021-04-29","v":-19.25},{"t":"2021-04-30","v":-19.55},{"t":"2021-05-03","v":-20.28},{"t":"2021-05-04","v":-22.2},{"t":"2021-05-05","v":-24.19},{"t":"2021-05-06","v":-19.52},{"t":"2021-05-07","v":-18.44},{"t":"2021-05-10","v":-22.59},{"t":"2021-05-11","v":-24.16},{"t":"2021-05-12","v":-26.74},{"t":"2021-05-13","v":-26.2},{"t":"2021-05-14","v":-24.79},{"t":"2021-05-17","v":-25.54},{"t":"2021-05-18","v":-27.26},{"t":"2021-05-19","v":-28.55},{"t":"2021-05-20","v":-27.89},{"t":"2021-05-21","v":-28.13},{"t":"2021-05-24","v":-26.38},{"t":"2021-05-25","v":-25.93},{"t":"2021-05-26","v":-24.37},{"t":"2021-05-27","v":-24.52},{"t":"2021-05-28","v":-24.76},{"t":"2021-06-01","v":-24.01},{"t":"2021-06-02","v":-23.53},{"t":"2021-06-03","v":-22.89},{"t":"2021-06-04","v":-21.87},{"t":"2021-06-07","v":-20.85},{"t":"2021-06-08","v":-19.49},{"t":"2021-06-09","v":-20.28},{"t":"2021-06-10","v":-21.12},{"t":"2021-06-11","v":-21.18},{"t":"2021-06-14","v":-20.85},{"t":"2021-06-15","v":-21.06},{"t":"2021-06-16","v":-21.06},{"t":"2021-06-17","v":-20.19},{"t":"2021-06-18","v":-20.7},{"t":"2021-06-21","v":-20.37},{"t":"2021-06-22","v":-20.28},{"t":"2021-06-23","v":-19.13},{"t":"2021-06-24","v":-17.45},{"t":"2021-06-25","v":-16.94},{"t":"2021-06-28","v":-17.84},{"t":"2021-06-29","v":-10.95},{"t":"2021-06-30","v":-14.29},{"t":"2021-07-01","v":-13.81},{"t":"2021-07-02","v":-15.55},{"t":"2021-07-06","v":-15.04},{"t":"2021-07-07","v":-14.26},{"t":"2021-07-08","v":-16.49},{"t":"2021-07-09","v":-15.16},{"t":"2021-07-12","v":-16.31},{"t":"2021-07-13","v":-18.08},{"t":"2021-07-14","v":-20.1},{"t":"2021-07-15","v":-21.42},{"t":"2021-07-16","v":-22.44},{"t":"2021-07-19","v":-23.41},{"t":"2021-07-20","v":-20.82},{"t":"2021-07-21","v":-19.01},{"t":"2021-07-22","v":-19.89},{"t":"2021-07-23","v":-19.25},{"t":"2021-07-26","v":-17.87},{"t":"2021-07-27","v":-18.8},{"t":"2021-07-28","v":-17.93},{"t":"2021-07-29","v":-17.48},{"t":"2021-07-30","v":-18.17},{"t":"2021-08-02","v":-18.71},{"t":"2021-08-03","v":-18.44},{"t":"2021-08-04","v":-28.31},{"t":"2021-08-05","v":-25.99},{"t":"2021-08-06","v":-25.45},{"t":"2021-08-09","v":-25.03},{"t":"2021-08-10","v":-26.02},{"t":"2021-08-11","v":-24.37},{"t":"2021-08-12","v":-25.27},{"t":"2021-08-13","v":-33.03},{"t":"2021-08-16","v":-34.06},{"t":"2021-08-17","v":-31.59},{"t":"2021-08-18","v":-34.24},{"t":"2021-08-19","v":-35.65},{"t":"2021-08-20","v":-33.9},{"t":"2021-08-23","v":-32.1},{"t":"2021-08-24","v":-30.6},{"t":"2021-08-25","v":-28.4},{"t":"2021-08-26","v":-27.32},{"t":"2021-08-27","v":-25.63},{"t":"2021-08-30","v":-25.75},{"t":"2021-08-31","v":-25.63},{"t":"2021-09-01","v":-26.17},{"t":"2021-09-02","v":-26.81},{"t":"2021-09-03","v":-26.84},{"t":"2021-09-07","v":-27.62},{"t":"2021-09-08","v":-28.79},{"t":"2021-09-09","v":-29.72},{"t":"2021-09-10","v":-31.71},{"t":"2021-09-13","v":-28.88},{"t":"2021-09-14","v":-33.57},{"t":"2021-09-15","v":-32.1},{"t":"2021-09-16","v":-32.43},{"t":"2021-09-17","v":-31.98},{"t":"2021-09-20","v":-32.31},{"t":"2021-09-21","v":-32.82},{"t":"2021-09-22","v":-32.25},{"t":"2021-09-23","v":-30.48},{"t":"2021-09-24","v":-31.53},{"t":"2021-09-27","v":-30.02},{"t":"2021-09-28","v":-32.52},{"t":"2021-09-29","v":-31.89},{"t":"2021-09-30","v":-32.88},{"t":"2021-10-01","v":-32.1},{"t":"2021-10-04","v":-33.54},{"t":"2021-10-05","v":-33.27},{"t":"2021-10-06","v":-33.87},{"t":"2021-10-07","v":-33.21},{"t":"2021-10-08","v":-33.12},{"t":"2021-10-11","v":-32.58},{"t":"2021-10-12","v":-32.79},{"t":"2021-10-13","v":-33.27},{"t":"2021-10-14","v":-31.59},{"t":"2021-10-15","v":-32.37},{"t":"2021-10-18","v":-33.09},{"t":"2021-10-19","v":-31.44},{"t":"2021-10-20","v":-31.56},{"t":"2021-10-21","v":-31.71},{"t":"2021-10-22","v":-32.37},{"t":"2021-10-25","v":-32.73},{"t":"2021-10-26","v":-32.61},{"t":"2021-10-27","v":-35.38},{"t":"2021-10-28","v":-34.87},{"t":"2021-10-29","v":-35.65},{"t":"2021-11-01","v":-32.07},{"t":"2021-11-02","v":-31.74},{"t":"2021-11-03","v":-29.96},{"t":"2021-11-04","v":-35.5},{"t":"2021-11-05","v":-32.7},{"t":"2021-11-08","v":-32.46},{"t":"2021-11-09","v":-33.3},{"t":"2021-11-10","v":-34.93},{"t":"2021-11-11","v":-34.78},{"t":"2021-11-12","v":-34.6},{"t":"2021-11-15","v":-34.36},{"t":"2021-11-16","v":-35.44},{"t":"2021-11-17","v":-36.07},{"t":"2021-11-18","v":-37.42},{"t":"2021-11-19","v":-39.17},{"t":"2021-11-22","v":-39.14},{"t":"2021-11-23","v":-38.75},{"t":"2021-11-24","v":-37.7},{"t":"2021-11-26","v":-39.56},{"t":"2021-11-29","v":-39.92},{"t":"2021-11-30","v":-40.7},{"t":"2021-12-01","v":-39.86},{"t":"2021-12-02","v":-37.76},{"t":"2021-12-03","v":-38.96},{"t":"2021-12-06","v":-37.64},{"t":"2021-12-07","v":-38.84},{"t":"2021-12-08","v":-38.63},{"t":"2021-12-09","v":-40.04},{"t":"2021-12-10","v":-41.52},{"t":"2021-12-13","v":-41.43},{"t":"2021-12-14","v":-41.52},{"t":"2021-12-15","v":-41.19},{"t":"2021-12-16","v":-42.45},{"t":"2021-12-17","v":-40.88},{"t":"2021-12-20","v":-42.63},{"t":"2021-12-21","v":-40.7},{"t":"2021-12-22","v":-41.0},{"t":"2021-12-23","v":-40.31},{"t":"2021-12-27","v":-40.85},{"t":"2021-12-28","v":-41.13},{"t":"2021-12-29","v":-42.0},{"t":"2021-12-30","v":-41.94},{"t":"2021-12-31","v":-41.64},{"t":"2022-01-03","v":-40.88},{"t":"2022-01-04","v":-39.89},{"t":"2022-01-05","v":-43.11},{"t":"2022-01-06","v":-43.98},{"t":"2022-01-07","v":-44.31},{"t":"2022-01-10","v":-45.22},{"t":"2022-01-11","v":-44.8},{"t":"2022-01-12","v":-49.07},{"t":"2022-01-13","v":-47.98},{"t":"2022-01-14","v":-49.25},{"t":"2022-01-18","v":-49.7},{"t":"2022-01-19","v":-49.25},{"t":"2022-01-20","v":-48.59},{"t":"2022-01-21","v":-48.95},{"t":"2022-01-24","v":-48.86},{"t":"2022-01-25","v":-49.28},{"t":"2022-01-26","v":-49.61},{"t":"2022-01-27","v":-51.29},{"t":"2022-01-28","v":-50.87},{"t":"2022-01-31","v":-49.58},{"t":"2022-02-01","v":-48.77},{"t":"2022-02-02","v":-49.46},{"t":"2022-02-03","v":-50.96},{"t":"2022-02-04","v":-50.42},{"t":"2022-02-07","v":-49.76},{"t":"2022-02-08","v":-48.71},{"t":"2022-02-09","v":-47.98},{"t":"2022-02-10","v":-49.31},{"t":"2022-02-11","v":-48.59},{"t":"2022-02-14","v":-48.92},{"t":"2022-02-15","v":-48.62},{"t":"2022-02-16","v":-48.01},{"t":"2022-02-17","v":-48.98},{"t":"2022-02-18","v":-50.48},{"t":"2022-02-22","v":-50.93},{"t":"2022-02-23","v":-54.75},{"t":"2022-02-24","v":-44.92},{"t":"2022-02-25","v":-43.8},{"t":"2022-02-28","v":-37.06},{"t":"2022-03-01","v":-39.8},{"t":"2022-03-02","v":-41.79},{"t":"2022-03-03","v":-42.99},{"t":"2022-03-04","v":-39.83},{"t":"2022-03-07","v":-37.64},{"t":"2022-03-08","v":-38.72},{"t":"2022-03-09","v":-41.67},{"t":"2022-03-10","v":-40.88},{"t":"2022-03-11","v":-43.68},{"t":"2022-03-14","v":-45.46},{"t":"2022-03-15","v":-44.16},{"t":"2022-03-16","v":-45.04},{"t":"2022-03-17","v":-43.23},{"t":"2022-03-18","v":-39.8},{"t":"2022-03-21","v":-40.88},{"t":"2022-03-22","v":-39.62},{"t":"2022-03-23","v":-40.43},{"t":"2022-03-24","v":-36.91},{"t":"2022-03-25","v":-36.94},{"t":"2022-03-28","v":-37.82},{"t":"2022-03-29","v":-37.48},{"t":"2022-03-30","v":-38.39},{"t":"2022-03-31","v":-38.39},{"t":"2022-04-01","v":-37.73},{"t":"2022-04-04","v":-34.18},{"t":"2022-04-05","v":-36.4},{"t":"2022-04-06","v":-37.73},{"t":"2022-04-07","v":-38.48},{"t":"2022-04-08","v":-41.61},{"t":"2022-04-11","v":-41.85},{"t":"2022-04-12","v":-42.06},{"t":"2022-04-13","v":-42.06},{"t":"2022-04-14","v":-42.27},{"t":"2022-04-18","v":-43.26},{"t":"2022-04-19","v":-42.3},{"t":"2022-04-20","v":-44.58},{"t":"2022-04-21","v":-49.04},{"t":"2022-04-22","v":-50.09},{"t":"2022-04-25","v":-49.64},{"t":"2022-04-26","v":-51.74},{"t":"2022-04-27","v":-53.43},{"t":"2022-04-28","v":-52.89},{"t":"2022-04-29","v":-54.36},{"t":"2022-05-02","v":-53.67},{"t":"2022-05-03","v":-52.65},{"t":"2022-05-04","v":-51.02},{"t":"2022-05-05","v":-53.58},{"t":"2022-05-06","v":-57.85},{"t":"2022-05-09","v":-60.92},{"t":"2022-05-10","v":-59.54},{"t":"2022-05-11","v":-61.28},{"t":"2022-05-12","v":-60.83},{"t":"2022-05-13","v":-60.41},{"t":"2022-05-16","v":-62.15},{"t":"2022-05-17","v":-57.79},{"t":"2022-05-18","v":-59.39},{"t":"2022-05-19","v":-56.86},{"t":"2022-05-20","v":-58.18},{"t":"2022-05-23","v":-59.09},{"t":"2022-05-24","v":-59.06},{"t":"2022-05-25","v":-59.0},{"t":"2022-05-26","v":-57.04},{"t":"2022-05-27","v":-55.57},{"t":"2022-05-31","v":-56.62},{"t":"2022-06-01","v":-56.53},{"t":"2022-06-02","v":-54.24},{"t":"2022-06-03","v":-55.66},{"t":"2022-06-06","v":-55.9},{"t":"2022-06-07","v":-54.24},{"t":"2022-06-08","v":-54.93},{"t":"2022-06-09","v":-55.84},{"t":"2022-06-10","v":-57.25},{"t":"2022-06-13","v":-57.73},{"t":"2022-06-14","v":-59.0},{"t":"2022-06-15","v":-57.28},{"t":"2022-06-16","v":-58.94},{"t":"2022-06-17","v":-59.21},{"t":"2022-06-21","v":-58.15},{"t":"2022-06-22","v":-59.27},{"t":"2022-06-23","v":-57.94},{"t":"2022-06-24","v":-57.25},{"t":"2022-06-27","v":-57.25},{"t":"2022-06-28","v":-57.79},{"t":"2022-06-29","v":-58.69},{"t":"2022-06-30","v":-58.24},{"t":"2022-07-01","v":-58.09},{"t":"2022-07-05","v":-58.66},{"t":"2022-07-06","v":-58.94},{"t":"2022-07-07","v":-57.97},{"t":"2022-07-08","v":-58.45},{"t":"2022-07-11","v":-60.17},{"t":"2022-07-12","v":-60.62},{"t":"2022-07-13","v":-61.67},{"t":"2022-07-14","v":-61.79},{"t":"2022-07-15","v":-60.74},{"t":"2022-07-18","v":-60.89},{"t":"2022-07-19","v":-58.84},{"t":"2022-07-20","v":-57.04},{"t":"2022-07-21","v":-56.14},{"t":"2022-07-22","v":-56.95},{"t":"2022-07-25","v":-57.04},{"t":"2022-07-26","v":-58.15},{"t":"2022-07-27","v":-58.0},{"t":"2022-07-28","v":-57.52},{"t":"2022-07-29","v":-56.71},{"t":"2022-08-01","v":-54.69},{"t":"2022-08-02","v":-54.0},{"t":"2022-08-03","v":-54.06},{"t":"2022-08-04","v":-54.72},{"t":"2022-08-05","v":-55.2},{"t":"2022-08-08","v":-54.87},{"t":"2022-08-09","v":-56.32},{"t":"2022-08-10","v":-54.57},{"t":"2022-08-11","v":-54.51},{"t":"2022-08-12","v":-53.13},{"t":"2022-08-15","v":-51.84},{"t":"2022-08-16","v":-52.02},{"t":"2022-08-17","v":-54.0},{"t":"2022-08-18","v":-53.7},{"t":"2022-08-19","v":-55.63},{"t":"2022-08-22","v":-57.37},{"t":"2022-08-23","v":-57.76},{"t":"2022-08-24","v":-57.88},{"t":"2022-08-25","v":-57.49},{"t":"2022-08-26","v":-59.99},{"t":"2022-08-29","v":-61.16},{"t":"2022-08-30","v":-61.64},{"t":"2022-08-31","v":-62.27},{"t":"2022-09-01","v":-63.03},{"t":"2022-09-02","v":-63.54},{"t":"2022-09-06","v":-64.26},{"t":"2022-09-07","v":-63.78},{"t":"2022-09-08","v":-63.6},{"t":"2022-09-09","v":-62.06},{"t":"2022-09-12","v":-61.52},{"t":"2022-09-13","v":-63.6},{"t":"2022-09-14","v":-63.24},{"t":"2022-09-15","v":-63.72},{"t":"2022-09-16","v":-63.51},{"t":"2022-09-19","v":-63.66},{"t":"2022-09-20","v":-64.2},{"t":"2022-09-21","v":-63.69},{"t":"2022-09-22","v":-63.57},{"t":"2022-09-23","v":-66.16},{"t":"2022-09-26","v":-67.6},{"t":"2022-09-27","v":-68.41},{"t":"2022-09-28","v":-67.18},{"t":"2022-09-29","v":-68.74},{"t":"2022-09-30","v":-69.43},{"t":"2022-10-03","v":-68.59},{"t":"2022-10-04","v":-67.48},{"t":"2022-10-05","v":-68.2},{"t":"2022-10-06","v":-69.37},{"t":"2022-10-07","v":-69.98},{"t":"2022-10-10","v":-70.43},{"t":"2022-10-11","v":-71.03},{"t":"2022-10-12","v":-71.99},{"t":"2022-10-13","v":-70.67},{"t":"2022-10-14","v":-71.84},{"t":"2022-10-17","v":-69.98},{"t":"2022-10-18","v":-69.55},{"t":"2022-10-19","v":-69.8},{"t":"2022-10-20","v":-69.74},{"t":"2022-10-21","v":-69.22},{"t":"2022-10-24","v":-68.65},{"t":"2022-10-25","v":-68.5},{"t":"2022-10-26","v":-68.44},{"t":"2022-10-27","v":-67.75},{"t":"2022-10-28","v":-66.64},{"t":"2022-10-31","v":-66.67},{"t":"2022-11-01","v":-65.94},{"t":"2022-11-02","v":-67.57},{"t":"2022-11-03","v":-67.51},{"t":"2022-11-04","v":-67.54},{"t":"2022-11-07","v":-66.94},{"t":"2022-11-08","v":-67.51},{"t":"2022-11-09","v":-69.46},{"t":"2022-11-10","v":-66.85},{"t":"2022-11-11","v":-67.0},{"t":"2022-11-14","v":-69.19},{"t":"2022-11-15","v":-67.66},{"t":"2022-11-16","v":-69.46},{"t":"2022-11-17","v":-71.21},{"t":"2022-11-18","v":-71.6},{"t":"2022-11-21","v":-71.6},{"t":"2022-11-22","v":-72.14},{"t":"2022-11-23","v":-71.96},{"t":"2022-11-25","v":-71.87},{"t":"2022-11-28","v":-72.56},{"t":"2022-11-29","v":-72.47},{"t":"2022-11-30","v":-71.36},{"t":"2022-12-01","v":-70.76},{"t":"2022-12-02","v":-70.22},{"t":"2022-12-05","v":-71.39},{"t":"2022-12-06","v":-71.96},{"t":"2022-12-07","v":-72.26},{"t":"2022-12-08","v":-72.05},{"t":"2022-12-09","v":-72.74},{"t":"2022-12-12","v":-72.14},{"t":"2022-12-13","v":-71.75},{"t":"2022-12-14","v":-71.36},{"t":"2022-12-15","v":-72.35},{"t":"2022-12-16","v":-72.29},{"t":"2022-12-19","v":-71.96},{"t":"2022-12-20","v":-71.36},{"t":"2022-12-21","v":-71.6},{"t":"2022-12-22","v":-72.32},{"t":"2022-12-23","v":-71.6},{"t":"2022-12-27","v":-71.45},{"t":"2022-12-28","v":-70.97},{"t":"2022-12-29","v":-69.71},{"t":"2022-12-30","v":-68.95},{"t":"2023-01-03","v":-69.83},{"t":"2023-01-04","v":-69.28},{"t":"2023-01-05","v":-69.07},{"t":"2023-01-06","v":-68.26},{"t":"2023-01-09","v":-68.89},{"t":"2023-01-10","v":-67.21},{"t":"2023-01-11","v":-67.45},{"t":"2023-01-12","v":-66.7},{"t":"2023-01-13","v":-67.36},{"t":"2023-01-17","v":-67.0},{"t":"2023-01-18","v":-67.9},{"t":"2023-01-19","v":-68.47},{"t":"2023-01-20","v":-68.11},{"t":"2023-01-23","v":-67.75},{"t":"2023-01-24","v":-67.57},{"t":"2023-01-25","v":-67.24},{"t":"2023-01-26","v":-66.94},{"t":"2023-01-27","v":-66.16},{"t":"2023-01-30","v":-66.4},{"t":"2023-01-31","v":-65.55},{"t":"2023-02-01","v":-63.96},{"t":"2023-02-02","v":-62.94},{"t":"2023-02-03","v":-63.75},{"t":"2023-02-06","v":-64.5},{"t":"2023-02-07","v":-64.2},{"t":"2023-02-08","v":-65.58},{"t":"2023-02-09","v":-66.49},{"t":"2023-02-10","v":-66.46},{"t":"2023-02-13","v":-65.43},{"t":"2023-02-14","v":-65.31},{"t":"2023-02-15","v":-64.29},{"t":"2023-02-16","v":-65.16},{"t":"2023-02-17","v":-65.13},{"t":"2023-02-21","v":-65.91},{"t":"2023-02-22","v":-65.76},{"t":"2023-02-23","v":-65.49},{"t":"2023-02-24","v":-60.95},{"t":"2023-02-27","v":-61.97},{"t":"2023-02-28","v":-61.94},{"t":"2023-03-01","v":-61.82},{"t":"2023-03-02","v":-60.86},{"t":"2023-03-03","v":-60.62},{"t":"2023-03-06","v":-60.41},{"t":"2023-03-07","v":-60.14},{"t":"2023-03-08","v":-60.77},{"t":"2023-03-09","v":-61.25},{"t":"2023-03-10","v":-61.22},{"t":"2023-03-13","v":-62.0},{"t":"2023-03-14","v":-60.47},{"t":"2023-03-15","v":-61.43},{"t":"2023-03-16","v":-60.89},{"t":"2023-03-17","v":-62.27},{"t":"2023-03-20","v":-61.43},{"t":"2023-03-21","v":-60.26},{"t":"2023-03-22","v":-60.65},{"t":"2023-03-23","v":-60.47},{"t":"2023-03-24","v":-60.02},{"t":"2023-03-27","v":-59.84},{"t":"2023-03-28","v":-61.37},{"t":"2023-03-29","v":-60.02},{"t":"2023-03-30","v":-59.87},{"t":"2023-03-31","v":-59.45},{"t":"2023-04-03","v":-60.23},{"t":"2023-04-04","v":-60.02},{"t":"2023-04-05","v":-61.19},{"t":"2023-04-06","v":-61.22},{"t":"2023-04-10","v":-61.25},{"t":"2023-04-11","v":-61.22},{"t":"2023-04-12","v":-60.8},{"t":"2023-04-13","v":-60.62},{"t":"2023-04-14","v":-61.31},{"t":"2023-04-17","v":-60.95},{"t":"2023-04-18","v":-61.55},{"t":"2023-04-19","v":-61.01},{"t":"2023-04-20","v":-61.37},{"t":"2023-04-21","v":-61.61},{"t":"2023-04-24","v":-61.52},{"t":"2023-04-25","v":-61.46},{"t":"2023-04-26","v":-62.15},{"t":"2023-04-27","v":-61.67},{"t":"2023-04-28","v":-61.19},{"t":"2023-05-01","v":-60.62},{"t":"2023-05-02","v":-60.59},{"t":"2023-05-03","v":-60.89},{"t":"2023-05-04","v":-57.94},{"t":"2023-05-05","v":-59.18},{"t":"2023-05-08","v":-60.26},{"t":"2023-05-09","v":-59.12},{"t":"2023-05-10","v":-59.24},{"t":"2023-05-11","v":-59.72},{"t":"2023-05-12","v":-59.72},{"t":"2023-05-15","v":-59.18},{"t":"2023-05-16","v":-58.94},{"t":"2023-05-17","v":-57.49},{"t":"2023-05-18","v":-57.4},{"t":"2023-05-19","v":-58.54},{"t":"2023-05-22","v":-57.67},{"t":"2023-05-23","v":-58.39},{"t":"2023-05-24","v":-59.57},{"t":"2023-05-25","v":-60.59},{"t":"2023-05-26","v":-60.05},{"t":"2023-05-30","v":-60.35},{"t":"2023-05-31","v":-60.47},{"t":"2023-06-01","v":-59.09},{"t":"2023-06-02","v":-58.27},{"t":"2023-06-05","v":-59.06},{"t":"2023-06-06","v":-57.55},{"t":"2023-06-07","v":-56.59},{"t":"2023-06-08","v":-56.86},{"t":"2023-06-09","v":-57.13},{"t":"2023-06-12","v":-56.83},{"t":"2023-06-13","v":-57.88},{"t":"2023-06-14","v":-58.15},{"t":"2023-06-15","v":-58.27},{"t":"2023-06-16","v":-58.72},{"t":"2023-06-20","v":-58.66},{"t":"2023-06-21","v":-53.4},{"t":"2023-06-22","v":-56.23},{"t":"2023-06-23","v":-58.27},{"t":"2023-06-26","v":-57.91},{"t":"2023-06-27","v":-56.77},{"t":"2023-06-28","v":-56.59},{"t":"2023-06-29","v":-55.99},{"t":"2023-06-30","v":-56.86},{"t":"2023-07-03","v":-57.43},{"t":"2023-07-05","v":-57.79},{"t":"2023-07-06","v":-59.06},{"t":"2023-07-07","v":-59.57},{"t":"2023-07-10","v":-58.97},{"t":"2023-07-11","v":-59.09},{"t":"2023-07-12","v":-59.21},{"t":"2023-07-13","v":-59.78},{"t":"2023-07-14","v":-60.35},{"t":"2023-07-17","v":-59.9},{"t":"2023-07-18","v":-59.48},{"t":"2023-07-19","v":-59.84},{"t":"2023-07-20","v":-56.74},{"t":"2023-07-21","v":-56.8},{"t":"2023-07-24","v":-56.17},{"t":"2023-07-25","v":-56.11},{"t":"2023-07-26","v":-56.08},{"t":"2023-07-27","v":-56.08},{"t":"2023-07-28","v":-55.78},{"t":"2023-07-31","v":-54.6},{"t":"2023-08-01","v":-54.69},{"t":"2023-08-02","v":-55.81},{"t":"2023-08-03","v":-56.59},{"t":"2023-08-04","v":-50.06},{"t":"2023-08-07","v":-49.76},{"t":"2023-08-08","v":-48.32},{"t":"2023-08-09","v":-50.87},{"t":"2023-08-10","v":-49.91},{"t":"2023-08-11","v":-50.72},{"t":"2023-08-14","v":-51.71},{"t":"2023-08-15","v":-53.97},{"t":"2023-08-16","v":-54.09},{"t":"2023-08-17","v":-53.97},{"t":"2023-08-18","v":-54.36},{"t":"2023-08-21","v":-54.12},{"t":"2023-08-22","v":-54.12},{"t":"2023-08-23","v":-52.71},{"t":"2023-08-24","v":-54.84},{"t":"2023-08-25","v":-54.12},{"t":"2023-08-28","v":-52.83},{"t":"2023-08-29","v":-52.95},{"t":"2023-08-30","v":-52.92},{"t":"2023-08-31","v":-51.59},{"t":"2023-09-01","v":-51.23},{"t":"2023-09-05","v":-53.31},{"t":"2023-09-06","v":-53.28},{"t":"2023-09-07","v":-54.63},{"t":"2023-09-08","v":-55.78},{"t":"2023-09-11","v":-55.63},{"t":"2023-09-12","v":-56.02},{"t":"2023-09-13","v":-56.02},{"t":"2023-09-14","v":-55.72},{"t":"2023-09-15","v":-56.08},{"t":"2023-09-18","v":-55.26},{"t":"2023-09-19","v":-55.99},{"t":"2023-09-20","v":-55.32},{"t":"2023-09-21","v":-56.77},{"t":"2023-09-22","v":-56.83},{"t":"2023-09-25","v":-56.74},{"t":"2023-09-26","v":-56.32},{"t":"2023-09-27","v":-55.14},{"t":"2023-09-28","v":-55.14},{"t":"2023-09-29","v":-54.81},{"t":"2023-10-02","v":-54.66},{"t":"2023-10-03","v":-55.54},{"t":"2023-10-04","v":-55.42},{"t":"2023-10-05","v":-55.26},{"t":"2023-10-06","v":-54.48},{"t":"2023-10-09","v":-49.43},{"t":"2023-10-10","v":-48.07},{"t":"2023-10-11","v":-48.77},{"t":"2023-10-12","v":-50.36},{"t":"2023-10-13","v":-49.01},{"t":"2023-10-16","v":-47.68},{"t":"2023-10-17","v":-47.05},{"t":"2023-10-18","v":-47.44},{"t":"2023-10-19","v":-48.86},{"t":"2023-10-20","v":-48.44},{"t":"2023-10-23","v":-48.35},{"t":"2023-10-24","v":-48.35},{"t":"2023-10-25","v":-48.23},{"t":"2023-10-26","v":-48.19},{"t":"2023-10-27","v":-48.98},{"t":"2023-10-30","v":-49.43},{"t":"2023-10-31","v":-48.71},{"t":"2023-11-01","v":-48.19},{"t":"2023-11-02","v":-46.0},{"t":"2023-11-03","v":-48.1},{"t":"2023-11-06","v":-47.17},{"t":"2023-11-07","v":-46.48},{"t":"2023-11-08","v":-47.71},{"t":"2023-11-09","v":-48.38},{"t":"2023-11-10","v":-47.41},{"t":"2023-11-13","v":-45.52},{"t":"2023-11-14","v":-44.13},{"t":"2023-11-15","v":-43.89},{"t":"2023-11-16","v":-44.25},{"t":"2023-11-17","v":-43.8},{"t":"2023-11-20","v":-42.3},{"t":"2023-11-21","v":-43.53},{"t":"2023-11-22","v":-42.69},{"t":"2023-11-24","v":-41.46},{"t":"2023-11-27","v":-41.28},{"t":"2023-11-28","v":-41.7},{"t":"2023-11-29","v":-43.89},{"t":"2023-11-30","v":-42.69},{"t":"2023-12-01","v":-41.25},{"t":"2023-12-04","v":-39.17},{"t":"2023-12-05","v":-39.68},{"t":"2023-12-06","v":-39.71},{"t":"2023-12-07","v":-39.35},{"t":"2023-12-08","v":-38.66},{"t":"2023-12-11","v":-38.93},{"t":"2023-12-12","v":-37.33},{"t":"2023-12-13","v":-36.34},{"t":"2023-12-14","v":-38.78},{"t":"2023-12-15","v":-38.75},{"t":"2023-12-18","v":-38.99},{"t":"2023-12-19","v":-38.12},{"t":"2023-12-20","v":-39.8},{"t":"2023-12-21","v":-39.11},{"t":"2023-12-22","v":-38.96},{"t":"2023-12-26","v":-38.18},{"t":"2023-12-27","v":-38.0},{"t":"2023-12-28","v":-38.06},{"t":"2023-12-29","v":-38.96},{"t":"2024-01-02","v":-40.55},{"t":"2024-01-03","v":-44.34},{"t":"2024-01-04","v":-44.25},{"t":"2024-01-05","v":-44.95},{"t":"2024-01-08","v":-44.31},{"t":"2024-01-09","v":-45.46},{"t":"2024-01-10","v":-44.1},{"t":"2024-01-11","v":-44.61},{"t":"2024-01-12","v":-42.96},{"t":"2024-01-16","v":-43.86},{"t":"2024-01-17","v":-44.77},{"t":"2024-01-18","v":-44.31},{"t":"2024-01-19","v":-44.8},{"t":"2024-01-22","v":-44.07},{"t":"2024-01-23","v":-45.67},{"t":"2024-01-24","v":-47.68},{"t":"2024-01-25","v":-47.47},{"t":"2024-01-26","v":-48.26},{"t":"2024-01-29","v":-46.96},{"t":"2024-01-30","v":-48.01},{"t":"2024-01-31","v":-49.07},{"t":"2024-02-01","v":-48.13},{"t":"2024-02-02","v":-48.74},{"t":"2024-02-05","v":-47.53},{"t":"2024-02-06","v":-46.66},{"t":"2024-02-07","v":-46.84},{"t":"2024-02-08","v":-46.63},{"t":"2024-02-09","v":-45.07},{"t":"2024-02-12","v":-44.71},{"t":"2024-02-13","v":-46.45},{"t":"2024-02-14","v":-37.36},{"t":"2024-02-15","v":-37.73},{"t":"2024-02-16","v":-37.52},{"t":"2024-02-20","v":-38.33},{"t":"2024-02-21","v":-39.29},{"t":"2024-02-22","v":-43.5},{"t":"2024-02-23","v":-45.7},{"t":"2024-02-26","v":-44.16},{"t":"2024-02-27","v":-43.8},{"t":"2024-02-28","v":-44.83},{"t":"2024-02-29","v":-45.13},{"t":"2024-03-01","v":-45.76},{"t":"2024-03-04","v":-45.85},{"t":"2024-03-05","v":-46.39},{"t":"2024-03-06","v":-45.34},{"t":"2024-03-07","v":-43.95},{"t":"2024-03-08","v":-44.37},{"t":"2024-03-11","v":-45.43},{"t":"2024-03-12","v":-46.06},{"t":"2024-03-13","v":-47.23},{"t":"2024-03-14","v":-47.71},{"t":"2024-03-15","v":-48.56},{"t":"2024-03-18","v":-48.86},{"t":"2024-03-19","v":-48.44},{"t":"2024-03-20","v":-47.32},{"t":"2024-03-21","v":-46.54},{"t":"2024-03-22","v":-47.35},{"t":"2024-03-25","v":-46.48},{"t":"2024-03-26","v":-46.48},{"t":"2024-03-27","v":-45.46},{"t":"2024-03-28","v":-44.71},{"t":"2024-04-01","v":-44.77},{"t":"2024-04-02","v":-45.7},{"t":"2024-04-03","v":-45.55},{"t":"2024-04-04","v":-46.93},{"t":"2024-04-05","v":-46.45},{"t":"2024-04-08","v":-44.31},{"t":"2024-04-09","v":-44.86},{"t":"2024-04-10","v":-45.55},{"t":"2024-04-11","v":-45.16},{"t":"2024-04-12","v":-45.22},{"t":"2024-04-15","v":-46.63},{"t":"2024-04-16","v":-46.96},{"t":"2024-04-17","v":-46.6},{"t":"2024-04-18","v":-47.02},{"t":"2024-04-19","v":-45.79},{"t":"2024-04-22","v":-46.36},{"t":"2024-04-23","v":-46.33},{"t":"2024-04-24","v":-46.54},{"t":"2024-04-25","v":-48.01},{"t":"2024-04-26","v":-43.26},{"t":"2024-04-29","v":-43.86},{"t":"2024-04-30","v":-46.39},{"t":"2024-05-01","v":-45.28},{"t":"2024-05-02","v":-45.58},{"t":"2024-05-03","v":-44.22},{"t":"2024-05-06","v":-42.81},{"t":"2024-05-07","v":-43.56},{"t":"2024-05-08","v":-40.31},{"t":"2024-05-09","v":-40.64},{"t":"2024-05-10","v":-40.28},{"t":"2024-05-13","v":-41.28},{"t":"2024-05-14","v":-39.65},{"t":"2024-05-15","v":-38.9},{"t":"2024-05-16","v":-38.06},{"t":"2024-05-17","v":-36.73},{"t":"2024-05-20","v":-34.9},{"t":"2024-05-21","v":-34.72},{"t":"2024-05-22","v":-35.59},{"t":"2024-05-23","v":-36.22},{"t":"2024-05-24","v":-35.2},{"t":"2024-05-28","v":-34.42},{"t":"2024-05-29","v":-35.53},{"t":"2024-05-30","v":-34.96},{"t":"2024-05-31","v":-34.6},{"t":"2024-06-03","v":-34.51},{"t":"2024-06-04","v":-36.52},{"t":"2024-06-05","v":-35.92},{"t":"2024-06-06","v":-37.42},{"t":"2024-06-07","v":-38.69},{"t":"2024-06-10","v":-38.45},{"t":"2024-06-11","v":-39.11},{"t":"2024-06-12","v":-38.45},{"t":"2024-06-13","v":-39.56},{"t":"2024-06-14","v":-40.43},{"t":"2024-06-17","v":-40.58},{"t":"2024-06-18","v":-39.23},{"t":"2024-06-20","v":-39.35},{"t":"2024-06-21","v":-37.88},{"t":"2024-06-24","v":-38.39},{"t":"2024-06-25","v":-39.35},{"t":"2024-06-26","v":-40.4},{"t":"2024-06-27","v":-39.92},{"t":"2024-06-28","v":-39.8},{"t":"2024-07-01","v":-40.61},{"t":"2024-07-02","v":-38.84},{"t":"2024-07-03","v":-38.39},{"t":"2024-07-05","v":-37.97},{"t":"2024-07-08","v":-37.48},{"t":"2024-07-09","v":-38.54},{"t":"2024-07-10","v":-37.91},{"t":"2024-07-11","v":-36.52},{"t":"2024-07-12","v":-36.79},{"t":"2024-07-15","v":-35.41},{"t":"2024-07-16","v":-33.6},{"t":"2024-07-17","v":-34.66},{"t":"2024-07-18","v":-35.92},{"t":"2024-07-19","v":-36.91},{"t":"2024-07-22","v":-35.62},{"t":"2024-07-23","v":-32.19},{"t":"2024-07-24","v":-34.42},{"t":"2024-07-25","v":-33.06},{"t":"2024-07-26","v":-31.83},{"t":"2024-07-29","v":-32.1},{"t":"2024-07-30","v":-32.64},{"t":"2024-07-31","v":-32.19},{"t":"2024-08-01","v":-33.72},{"t":"2024-08-02","v":-36.88},{"t":"2024-08-05","v":-39.08},{"t":"2024-08-06","v":-38.75},{"t":"2024-08-07","v":-39.62},{"t":"2024-08-08","v":-40.58},{"t":"2024-08-09","v":-40.64},{"t":"2024-08-12","v":-40.97},{"t":"2024-08-13","v":-40.31},{"t":"2024-08-14","v":-40.31},{"t":"2024-08-15","v":-39.11},{"t":"2024-08-16","v":-36.34},{"t":"2024-08-19","v":-35.68},{"t":"2024-08-20","v":-37.45},{"t":"2024-08-21","v":-36.97},{"t":"2024-08-22","v":-34.87},{"t":"2024-08-23","v":-31.5},{"t":"2024-08-26","v":-32.07},{"t":"2024-08-27","v":-32.91},{"t":"2024-08-28","v":-32.25},{"t":"2024-08-29","v":-32.07},{"t":"2024-08-30","v":-30.99},{"t":"2024-09-03","v":-34.03},{"t":"2024-09-04","v":-33.6},{"t":"2024-09-05","v":-34.3},{"t":"2024-09-06","v":-36.55},{"t":"2024-09-09","v":-35.74},{"t":"2024-09-10","v":-36.16},{"t":"2024-09-11","v":-35.23},{"t":"2024-09-12","v":-33.87},{"t":"2024-09-13","v":-32.34},{"t":"2024-09-16","v":-33.36},{"t":"2024-09-17","v":-32.52},{"t":"2024-09-18","v":-29.57},{"t":"2024-09-19","v":-31.41},{"t":"2024-09-20","v":-31.08},{"t":"2024-09-23","v":-29.15},{"t":"2024-09-24","v":-30.14},{"t":"2024-09-25","v":-30.63},{"t":"2024-09-26","v":-30.23},{"t":"2024-09-27","v":-29.93},{"t":"2024-09-30","v":-29.9},{"t":"2024-10-01","v":-25.33},{"t":"2024-10-02","v":-23.77},{"t":"2024-10-03","v":-24.25},{"t":"2024-10-04","v":-25.54},{"t":"2024-10-07","v":-25.42},{"t":"2024-10-08","v":-24.58},{"t":"2024-10-09","v":-24.91},{"t":"2024-10-10","v":-26.5},{"t":"2024-10-11","v":-24.31},{"t":"2024-10-14","v":-23.74},{"t":"2024-10-15","v":-23.89},{"t":"2024-10-16","v":-22.56},{"t":"2024-10-17","v":-24.13},{"t":"2024-10-18","v":-25.24},{"t":"2024-10-21","v":-25.78},{"t":"2024-10-22","v":-26.9},{"t":"2024-10-23","v":-27.77},{"t":"2024-10-24","v":-28.01},{"t":"2024-10-25","v":-27.95},{"t":"2024-10-28","v":-27.2},{"t":"2024-10-29","v":-27.23},{"t":"2024-10-30","v":-29.03},{"t":"2024-10-31","v":-31.65},{"t":"2024-11-01","v":-31.2},{"t":"2024-11-04","v":-30.84},{"t":"2024-11-05","v":-30.23},{"t":"2024-11-06","v":-26.99},{"t":"2024-11-07","v":-28.34},{"t":"2024-11-08","v":-21.87},{"t":"2024-11-11","v":-18.53},{"t":"2024-11-12","v":-17.99},{"t":"2024-11-13","v":-16.58},{"t":"2024-11-14","v":-23.95},{"t":"2024-11-15","v":-26.53},{"t":"2024-11-18","v":-26.65},{"t":"2024-11-19","v":-24.64},{"t":"2024-11-20","v":-24.13},{"t":"2024-11-21","v":-21.06},{"t":"2024-11-22","v":-19.89},{"t":"2024-11-25","v":-20.55},{"t":"2024-11-26","v":-18.05},{"t":"2024-11-27","v":-18.92},{"t":"2024-11-29","v":-18.5},{"t":"2024-12-02","v":-19.04},{"t":"2024-12-03","v":-20.7},{"t":"2024-12-04","v":-15.91},{"t":"2024-12-05","v":-17.87},{"t":"2024-12-06","v":-15.79},{"t":"2024-12-09","v":-18.08},{"t":"2024-12-10","v":-17.66},{"t":"2024-12-11","v":-17.75},{"t":"2024-12-12","v":-20.28},{"t":"2024-12-13","v":-19.25},{"t":"2024-12-16","v":-14.89},{"t":"2024-12-17","v":-18.02},{"t":"2024-12-18","v":-23.26},{"t":"2024-12-19","v":-22.98},{"t":"2024-12-20","v":-22.17},{"t":"2024-12-23","v":-21.81},{"t":"2024-12-24","v":-19.8},{"t":"2024-12-26","v":-19.52},{"t":"2024-12-27","v":-20.22},{"t":"2024-12-30","v":-20.22},{"t":"2024-12-31","v":-20.64},{"t":"2025-01-02","v":-20.64},{"t":"2025-01-03","v":-17.33},{"t":"2025-01-06","v":-11.16},{"t":"2025-01-07","v":-13.93},{"t":"2025-01-08","v":-12.94},{"t":"2025-01-10","v":-11.64},{"t":"2025-01-13","v":-7.07},{"t":"2025-01-14","v":-1.44},{"t":"2025-01-15","v":0.0},{"t":"2025-01-16","v":-1.29},{"t":"2025-01-17","v":-1.26},{"t":"2025-01-21","v":0.0},{"t":"2025-01-22","v":-0.77},{"t":"2025-01-23","v":-1.85},{"t":"2025-01-24","v":-3.09},{"t":"2025-01-27","v":-4.94},{"t":"2025-01-28","v":-4.94},{"t":"2025-01-29","v":-7.01},{"t":"2025-01-30","v":-4.46},{"t":"2025-01-31","v":-5.25},{"t":"2025-02-03","v":-5.74},{"t":"2025-02-04","v":-2.39},{"t":"2025-02-05","v":-2.67},{"t":"2025-02-06","v":-7.61},{"t":"2025-02-07","v":-7.84},{"t":"2025-02-10","v":-6.05},{"t":"2025-02-11","v":-8.94},{"t":"2025-02-12","v":-11.95},{"t":"2025-02-13","v":-18.91},{"t":"2025-02-14","v":-22.88},{"t":"2025-02-18","v":-23.2},{"t":"2025-02-19","v":-23.76},{"t":"2025-02-20","v":-26.21},{"t":"2025-02-21","v":-28.19},{"t":"2025-02-24","v":-30.75},{"t":"2025-02-25","v":-28.71},{"t":"2025-02-26","v":-29.13},{"t":"2025-02-27","v":-25.41},{"t":"2025-02-28","v":-25.07},{"t":"2025-03-03","v":-26.15},{"t":"2025-03-04","v":-25.1},{"t":"2025-03-05","v":-21.04},{"t":"2025-03-06","v":-23.68},{"t":"2025-03-07","v":-22.52},{"t":"2025-03-10","v":-17.15},{"t":"2025-03-11","v":-17.49},{"t":"2025-03-12","v":-15.96},{"t":"2025-03-13","v":-16.18},{"t":"2025-03-14","v":-13.6},{"t":"2025-03-17","v":-9.45},{"t":"2025-03-18","v":-11.27},{"t":"2025-03-19","v":-7.55},{"t":"2025-03-20","v":-9.99},{"t":"2025-03-21","v":-12.52},{"t":"2025-03-24","v":-7.64},{"t":"2025-03-25","v":-6.42},{"t":"2025-03-26","v":-10.79},{"t":"2025-03-27","v":-10.65},{"t":"2025-03-28","v":-12.89},{"t":"2025-03-31","v":-15.7},{"t":"2025-04-01","v":-16.81},{"t":"2025-04-02","v":-11.53},{"t":"2025-04-03","v":-13.63},{"t":"2025-04-04","v":-21.01},{"t":"2025-04-07","v":-19.82},{"t":"2025-04-08","v":-17.89},{"t":"2025-04-09","v":-9.63},{"t":"2025-04-10","v":-9.97},{"t":"2025-04-11","v":-5.62},{"t":"2025-04-14","v":-6.33},{"t":"2025-04-15","v":-6.42},{"t":"2025-04-16","v":-5.54},{"t":"2025-04-17","v":-6.05},{"t":"2025-04-21","v":-9.37},{"t":"2025-04-22","v":-8.8},{"t":"2025-04-23","v":-6.42},{"t":"2025-04-24","v":-5.48},{"t":"2025-04-25","v":-4.63},{"t":"2025-04-28","v":-4.88},{"t":"2025-04-29","v":-2.27},{"t":"2025-04-30","v":-4.09},{"t":"2025-05-01","v":-0.82},{"t":"2025-05-02","v":0.0},{"t":"2025-05-05","v":-1.13},{"t":"2025-05-06","v":-0.17},{"t":"2025-05-07","v":-0.63},{"t":"2025-05-08","v":-5.7},{"t":"2025-05-09","v":-7.38},{"t":"2025-05-12","v":-6.5},{"t":"2025-05-13","v":-6.92},{"t":"2025-05-14","v":-7.61},{"t":"2025-05-15","v":-5.24},{"t":"2025-05-16","v":-2.98},{"t":"2025-05-19","v":-3.2},{"t":"2025-05-20","v":-1.52},{"t":"2025-05-21","v":-5.4},{"t":"2025-05-22","v":-3.0},{"t":"2025-05-23","v":-0.77},{"t":"2025-05-27","v":0.0},{"t":"2025-05-28","v":-2.07},{"t":"2025-05-29","v":-4.43},{"t":"2025-05-30","v":-3.23},{"t":"2025-06-02","v":-0.21},{"t":"2025-06-03","v":0.0},{"t":"2025-06-04","v":0.0},{"t":"2025-06-05","v":0.0},{"t":"2025-06-06","v":0.0},{"t":"2025-06-09","v":0.0},{"t":"2025-06-10","v":-3.18},{"t":"2025-06-11","v":-0.47},{"t":"2025-06-12","v":0.0},{"t":"2025-06-13","v":0.0},{"t":"2025-06-16","v":-1.32},{"t":"2025-06-17","v":0.0},{"t":"2025-06-18","v":-2.48},{"t":"2025-06-20","v":-0.28},{"t":"2025-06-23","v":0.0},{"t":"2025-06-24","v":-6.56},{"t":"2025-06-25","v":-2.98},{"t":"2025-06-26","v":-5.27},{"t":"2025-06-27","v":0.0},{"t":"2025-06-30","v":0.0},{"t":"2025-07-01","v":-7.28},{"t":"2025-07-02","v":-6.82},{"t":"2025-07-03","v":-3.85},{"t":"2025-07-07","v":-3.6},{"t":"2025-07-08","v":-4.54},{"t":"2025-07-09","v":-0.93},{"t":"2025-07-10","v":-0.39},{"t":"2025-07-11","v":0.0},{"t":"2025-07-14","v":0.0},{"t":"2025-07-15","v":-1.67},{"t":"2025-07-16","v":0.0},{"t":"2025-07-17","v":0.0},{"t":"2025-07-18","v":0.0},{"t":"2025-07-21","v":-0.58},{"t":"2025-07-22","v":-6.26},{"t":"2025-07-23","v":-0.58},{"t":"2025-07-24","v":-0.78},{"t":"2025-07-25","v":0.0},{"t":"2025-07-28","v":-0.69},{"t":"2025-07-29","v":-4.48},{"t":"2025-07-30","v":-2.94},{"t":"2025-07-31","v":-1.79},{"t":"2025-08-01","v":-5.12},{"t":"2025-08-04","v":-0.45},{"t":"2025-08-05","v":-0.62},{"t":"2025-08-06","v":-1.41},{"t":"2025-08-07","v":-1.15},{"t":"2025-08-08","v":0.0},{"t":"2025-08-11","v":0.0},{"t":"2025-08-12","v":0.0},{"t":"2025-08-13","v":-0.56},{"t":"2025-08-14","v":-0.03},{"t":"2025-08-15","v":-0.93},{"t":"2025-08-18","v":-0.58},{"t":"2025-08-19","v":-7.41},{"t":"2025-08-20","v":-7.04},{"t":"2025-08-21","v":-6.31},{"t":"2025-08-22","v":-3.51},{"t":"2025-08-25","v":-3.24},{"t":"2025-08-26","v":-1.58},{"t":"2025-08-27","v":-1.76},{"t":"2025-08-28","v":-0.91},{"t":"2025-08-29","v":-4.77},{"t":"2025-09-02","v":-4.41},{"t":"2025-09-03","v":-6.71},{"t":"2025-09-04","v":-8.03},{"t":"2025-09-05","v":-6.26},{"t":"2025-09-08","v":-7.23},{"t":"2025-09-09","v":-6.62},{"t":"2025-09-10","v":-5.03},{"t":"2025-09-11","v":-2.13},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":0.0},{"t":"2025-09-16","v":0.0},{"t":"2025-09-17","v":-0.8},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":0.0},{"t":"2025-09-22","v":-0.06},{"t":"2025-09-23","v":0.0},{"t":"2025-09-24","v":-3.24},{"t":"2025-09-25","v":0.0},{"t":"2025-09-26","v":0.0},{"t":"2025-09-29","v":0.0},{"t":"2025-09-30","v":0.0},{"t":"2025-10-01","v":0.0},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":0.0},{"t":"2025-10-06","v":0.0},{"t":"2025-10-07","v":0.0},{"t":"2025-10-08","v":0.0},{"t":"2025-10-09","v":-6.74},{"t":"2025-10-10","v":-10.45},{"t":"2025-10-13","v":-8.89},{"t":"2025-10-14","v":-9.81},{"t":"2025-10-15","v":-14.28},{"t":"2025-10-16","v":-16.14},{"t":"2025-10-17","v":-21.34},{"t":"2025-10-20","v":-18.0},{"t":"2025-10-21","v":-14.24},{"t":"2025-10-22","v":-20.22},{"t":"2025-10-23","v":-15.47},{"t":"2025-10-24","v":-13.71},{"t":"2025-10-27","v":-14.19},{"t":"2025-10-28","v":-15.04},{"t":"2025-10-29","v":-13.68},{"t":"2025-10-30","v":-16.44},{"t":"2025-10-31","v":-14.26},{"t":"2025-11-03","v":-13.79},{"t":"2025-11-04","v":-14.62},{"t":"2025-11-05","v":-26.74},{"t":"2025-11-06","v":-31.48},{"t":"2025-11-07","v":-26.3},{"t":"2025-11-10","v":-25.07},{"t":"2025-11-11","v":-27.52},{"t":"2025-11-12","v":-27.42},{"t":"2025-11-13","v":-32.16},{"t":"2025-11-14","v":-31.44},{"t":"2025-11-17","v":-33.53},{"t":"2025-11-18","v":-33.42},{"t":"2025-11-19","v":-33.12},{"t":"2025-11-20","v":-36.3},{"t":"2025-11-21","v":-34.57},{"t":"2025-11-24","v":-29.87},{"t":"2025-11-25","v":-28.98},{"t":"2025-11-26","v":-28.3},{"t":"2025-11-28","v":-27.98},{"t":"2025-12-01","v":-30.72},{"t":"2025-12-02","v":-32.85},{"t":"2025-12-03","v":-31.13},{"t":"2025-12-04","v":-26.49},{"t":"2025-12-05","v":-27.6},{"t":"2025-12-08","v":-27.1},{"t":"2025-12-09","v":-27.1},{"t":"2025-12-10","v":-27.22},{"t":"2025-12-11","v":-25.45},{"t":"2025-12-12","v":-28.12},{"t":"2025-12-15","v":-29.72},{"t":"2025-12-16","v":-30.79},{"t":"2025-12-17","v":-33.97},{"t":"2025-12-18","v":-32.43},{"t":"2025-12-19","v":-28.66},{"t":"2025-12-22","v":-22.84},{"t":"2025-12-23","v":-22.12},{"t":"2025-12-24","v":-24.32},{"t":"2025-12-26","v":-26.47},{"t":"2025-12-29","v":-26.69},{"t":"2025-12-30","v":-28.1},{"t":"2025-12-31","v":-28.16},{"t":"2026-01-02","v":-24.96},{"t":"2026-01-05","v":-14.9},{"t":"2026-01-06","v":-13.0},{"t":"2026-01-07","v":-13.47},{"t":"2026-01-08","v":-1.54},{"t":"2026-01-09","v":0.0},{"t":"2026-01-12","v":0.0},{"t":"2026-01-13","v":0.0},{"t":"2026-01-14","v":0.0},{"t":"2026-01-15","v":0.0},{"t":"2026-01-16","v":0.0},{"t":"2026-01-20","v":-1.56},{"t":"2026-01-21","v":-7.75},{"t":"2026-01-22","v":-12.91},{"t":"2026-01-23","v":-15.55},{"t":"2026-01-26","v":-14.84},{"t":"2026-01-27","v":-9.68},{"t":"2026-01-28","v":-13.81},{"t":"2026-01-29","v":-17.26},{"t":"2026-01-30","v":-21.2},{"t":"2026-02-02","v":-26.44},{"t":"2026-02-03","v":-20.92},{"t":"2026-02-04","v":-30.13},{"t":"2026-02-05","v":-34.78},{"t":"2026-02-06","v":-27.78},{"t":"2026-02-09","v":-24.41},{"t":"2026-02-10","v":-28.49},{"t":"2026-02-11","v":-32.85},{"t":"2026-02-12","v":-33.41},{"t":"2026-02-13","v":-31.87},{"t":"2026-02-17","v":-29.64},{"t":"2026-02-18","v":-25.63},{"t":"2026-02-19","v":-19.16},{"t":"2026-02-20","v":-26.5},{"t":"2026-02-23","v":-27.85},{"t":"2026-02-24","v":-30.63},{"t":"2026-02-25","v":-32.5},{"t":"2026-02-26","v":-29.51},{"t":"2026-02-27","v":-34.07},{"t":"2026-03-02","v":-30.6},{"t":"2026-03-03","v":-31.95},{"t":"2026-03-04","v":-31.82},{"t":"2026-03-05","v":-34.56},{"t":"2026-03-06","v":-33.45},{"t":"2026-03-09","v":-29.26},{"t":"2026-03-10","v":-31.95},{"t":"2026-03-11","v":-31.98},{"t":"2026-03-12","v":-31.56},{"t":"2026-03-13","v":-33.04},{"t":"2026-03-16","v":-31.51},{"t":"2026-03-17","v":-27.09},{"t":"2026-03-18","v":-28.82},{"t":"2026-03-19","v":-29.02},{"t":"2026-03-20","v":-35.27},{"t":"2026-03-23","v":-35.98},{"t":"2026-03-24","v":-40.72},{"t":"2026-03-25","v":-38.82},{"t":"2026-03-26","v":-41.97},{"t":"2026-03-27","v":-44.97},{"t":"2026-03-30","v":-50.06},{"t":"2026-03-31","v":-46.06},{"t":"2026-04-01","v":-48.21},{"t":"2026-04-02","v":-48.51},{"t":"2026-04-06","v":-43.32},{"t":"2026-04-07","v":-44.95},{"t":"2026-04-08","v":-43.04},{"t":"2026-04-09","v":-47.73},{"t":"2026-04-10","v":-46.19},{"t":"2026-04-13","v":-43.73},{"t":"2026-04-14","v":-43.65},{"t":"2026-04-15","v":-42.89},{"t":"2026-04-16","v":-43.08},{"t":"2026-04-17","v":-45.69},{"t":"2026-04-20","v":-46.58},{"t":"2026-04-21","v":-47.56},{"t":"2026-04-22","v":-47.51},{"t":"2026-04-23","v":-49.88},{"t":"2026-04-24","v":-53.14},{"t":"2026-04-27","v":-51.68},{"t":"2026-04-28","v":-52.83},{"t":"2026-04-29","v":-54.44},{"t":"2026-04-30","v":-51.77},{"t":"2026-05-01","v":-52.53},{"t":"2026-05-04","v":-52.62},{"t":"2026-05-05","v":-54.63},{"t":"2026-05-06","v":-52.94},{"t":"2026-05-07","v":-56.4},{"t":"2026-05-08","v":-55.71},{"t":"2026-05-11","v":-56.4},{"t":"2026-05-12","v":-56.14},{"t":"2026-05-13","v":-59.85},{"t":"2026-05-14","v":-58.04},{"t":"2026-05-15","v":-60.15},{"t":"2026-05-18","v":-58.52},{"t":"2026-05-19","v":-59.1},{"t":"2026-05-20","v":-57.3},{"t":"2026-05-21","v":-58.18},{"t":"2026-05-22","v":-57.02},{"t":"2026-05-26","v":-56.55},{"t":"2026-05-27","v":-56.17},{"t":"2026-05-28","v":-50.13},{"t":"2026-05-29","v":-50.94},{"t":"2026-06-01","v":-51.43},{"t":"2026-06-02","v":-51.6},{"t":"2026-06-03","v":-55.3},{"t":"2026-06-04","v":-51.5},{"t":"2026-06-05","v":-55.23},{"t":"2026-06-08","v":-55.84},{"t":"2026-06-09","v":-57.01},{"t":"2026-06-10","v":-58.06},{"t":"2026-06-11","v":-55.03},{"t":"2026-06-12","v":-55.82},{"t":"2026-06-15","v":-56.38},{"t":"2026-06-16","v":-56.9},{"t":"2026-06-17","v":-57.04},{"t":"2026-06-18","v":-58.53},{"t":"2026-06-22","v":-60.92},{"t":"2026-06-23","v":-61.14},{"t":"2026-06-24","v":-63.32},{"t":"2026-06-25","v":-64.57},{"t":"2026-06-26","v":-63.88},{"t":"2026-06-29","v":-64.08},{"t":"2026-06-30","v":-61.86},{"t":"2026-07-01","v":-59.42},{"t":"2026-07-02","v":-57.66},{"t":"2026-07-06","v":-59.04},{"t":"2026-07-07","v":-61.49},{"t":"2026-07-08","v":-61.46},{"t":"2026-07-09","v":-62.63},{"t":"2026-07-10","v":-63.13},{"t":"2026-07-13","v":-64.08},{"t":"2026-07-14","v":-61.47},{"t":"2026-07-15","v":-62.0},{"t":"2026-07-16","v":-64.08},{"t":"2026-07-17","v":-64.79},{"t":"2026-07-20","v":-64.86},{"t":"2026-07-21","v":-63.12},{"t":"2026-07-22","v":-63.36},{"t":"2026-07-23","v":-62.18},{"t":"2026-07-24","v":-63.78},{"t":"2026-07-27","v":-62.17},{"t":"2026-07-28","v":-62.79},{"t":"2026-07-29","v":-66.43},{"t":"2026-07-30","v":-64.68},{"t":"2026-07-31","v":-64.35},{"t":"2026-08-03","v":-62.35},{"t":"2026-08-04","v":-60.32},{"t":"2026-08-05","v":-57.67},{"t":"2026-08-06","v":-56.08},{"t":"2026-08-07","v":-53.51},{"t":"2026-08-10","v":-52.25},{"t":"2026-08-11","v":-51.25},{"t":"2026-08-12","v":-51.18},{"t":"2026-08-13","v":-51.97},{"t":"2026-08-14","v":-50.6},{"t":"2026-08-17","v":-51.58},{"t":"2026-08-18","v":-52.58},{"t":"2026-08-19","v":-53.67},{"t":"2026-08-20","v":-57.02},{"t":"2026-08-21","v":-56.27}],"volatility":[{"t":"2016-10-04","v":39.53},{"t":"2016-10-05","v":41.06},{"t":"2016-10-06","v":40.53},{"t":"2016-10-07","v":40.12},{"t":"2016-10-10","v":40.14},{"t":"2016-10-11","v":37.15},{"t":"2016-10-12","v":35.41},{"t":"2016-10-13","v":34.14},{"t":"2016-10-14","v":34.15},{"t":"2016-10-17","v":35.07},{"t":"2016-10-18","v":34.99},{"t":"2016-10-19","v":34.9},{"t":"2016-10-20","v":34.79},{"t":"2016-10-21","v":31.65},{"t":"2016-10-24","v":31.46},{"t":"2016-10-25","v":32.15},{"t":"2016-10-26","v":32.11},{"t":"2016-10-27","v":32.71},{"t":"2016-10-28","v":32.47},{"t":"2016-10-31","v":32.36},{"t":"2016-11-01","v":32.43},{"t":"2016-11-02","v":31.31},{"t":"2016-11-03","v":44.01},{"t":"2016-11-04","v":45.09},{"t":"2016-11-07","v":43.78},{"t":"2016-11-08","v":43.19},{"t":"2016-11-09","v":54.4},{"t":"2016-11-10","v":55.15},{"t":"2016-11-11","v":58.46},{"t":"2016-11-14","v":59.35},{"t":"2016-11-15","v":59.4},{"t":"2016-11-16","v":58.57},{"t":"2016-11-17","v":58.12},{"t":"2016-11-18","v":63.18},{"t":"2016-11-21","v":64.61},{"t":"2016-11-22","v":66.94},{"t":"2016-11-23","v":67.09},{"t":"2016-11-25","v":67.34},{"t":"2016-11-28","v":67.27},{"t":"2016-11-29","v":66.96},{"t":"2016-11-30","v":67.0},{"t":"2016-12-01","v":67.02},{"t":"2016-12-02","v":69.06},{"t":"2016-12-05","v":69.24},{"t":"2016-12-06","v":69.15},{"t":"2016-12-07","v":69.51},{"t":"2016-12-08","v":69.25},{"t":"2016-12-09","v":68.97},{"t":"2016-12-12","v":68.95},{"t":"2016-12-13","v":68.72},{"t":"2016-12-14","v":69.22},{"t":"2016-12-15","v":68.73},{"t":"2016-12-16","v":62.71},{"t":"2016-12-19","v":61.26},{"t":"2016-12-20","v":61.24},{"t":"2016-12-21","v":60.78},{"t":"2016-12-22","v":53.19},{"t":"2016-12-23","v":52.98},{"t":"2016-12-27","v":49.8},{"t":"2016-12-28","v":48.71},{"t":"2016-12-29","v":48.46},{"t":"2016-12-30","v":48.91},{"t":"2017-01-03","v":48.75},{"t":"2017-01-04","v":41.01},{"t":"2017-01-05","v":40.29},{"t":"2017-01-06","v":35.39},{"t":"2017-01-09","v":35.58},{"t":"2017-01-10","v":35.13},{"t":"2017-01-11","v":39.85},{"t":"2017-01-12","v":39.8},{"t":"2017-01-13","v":41.02},{"t":"2017-01-17","v":40.78},{"t":"2017-01-18","v":36.27},{"t":"2017-01-19","v":35.51},{"t":"2017-01-20","v":35.48},{"t":"2017-01-23","v":33.55},{"t":"2017-01-24","v":34.14},{"t":"2017-01-25","v":34.27},{"t":"2017-01-26","v":34.19},{"t":"2017-01-27","v":34.37},{"t":"2017-01-30","v":33.56},{"t":"2017-01-31","v":33.38},{"t":"2017-02-01","v":33.29},{"t":"2017-02-02","v":33.29},{"t":"2017-02-03","v":34.23},{"t":"2017-02-06","v":34.92},{"t":"2017-02-07","v":33.6},{"t":"2017-02-08","v":34.4},{"t":"2017-02-09","v":34.65},{"t":"2017-02-10","v":34.63},{"t":"2017-02-13","v":35.96},{"t":"2017-02-14","v":36.61},{"t":"2017-02-15","v":37.07},{"t":"2017-02-16","v":36.77},{"t":"2017-02-17","v":35.78},{"t":"2017-02-21","v":36.73},{"t":"2017-02-22","v":35.4},{"t":"2017-02-23","v":36.8},{"t":"2017-02-24","v":33.02},{"t":"2017-02-27","v":35.48},{"t":"2017-02-28","v":38.35},{"t":"2017-03-01","v":39.16},{"t":"2017-03-02","v":45.06},{"t":"2017-03-03","v":45.09},{"t":"2017-03-06","v":45.15},{"t":"2017-03-07","v":45.42},{"t":"2017-03-08","v":44.73},{"t":"2017-03-09","v":43.65},{"t":"2017-03-10","v":43.65},{"t":"2017-03-13","v":45.94},{"t":"2017-03-14","v":45.94},{"t":"2017-03-15","v":47.28},{"t":"2017-03-16","v":48.03},{"t":"2017-03-17","v":49.97},{"t":"2017-03-20","v":48.71},{"t":"2017-03-21","v":48.17},{"t":"2017-03-22","v":48.65},{"t":"2017-03-23","v":49.01},{"t":"2017-03-24","v":49.01},{"t":"2017-03-27","v":48.87},{"t":"2017-03-28","v":47.54},{"t":"2017-03-29","v":46.83},{"t":"2017-03-30","v":46.6},{"t":"2017-03-31","v":46.72},{"t":"2017-04-03","v":46.74},{"t":"2017-04-04","v":45.41},{"t":"2017-04-05","v":45.1},{"t":"2017-04-06","v":44.75},{"t":"2017-04-07","v":44.48},{"t":"2017-04-10","v":41.8},{"t":"2017-04-11","v":38.69},{"t":"2017-04-12","v":40.11},{"t":"2017-04-13","v":34.27},{"t":"2017-04-17","v":34.52},{"t":"2017-04-18","v":34.38},{"t":"2017-04-19","v":34.36},{"t":"2017-04-20","v":34.82},{"t":"2017-04-21","v":34.65},{"t":"2017-04-24","v":34.27},{"t":"2017-04-25","v":32.1},{"t":"2017-04-26","v":32.05},{"t":"2017-04-27","v":30.43},{"t":"2017-04-28","v":29.36},{"t":"2017-05-01","v":29.79},{"t":"2017-05-02","v":30.3},{"t":"2017-05-03","v":29.57},{"t":"2017-05-04","v":28.69},{"t":"2017-05-05","v":60.41},{"t":"2017-05-08","v":60.46},{"t":"2017-05-09","v":60.58},{"t":"2017-05-10","v":60.43},{"t":"2017-05-11","v":60.43},{"t":"2017-05-12","v":60.44},{"t":"2017-05-15","v":60.3},{"t":"2017-05-16","v":60.1},{"t":"2017-05-17","v":60.16},{"t":"2017-05-18","v":60.13},{"t":"2017-05-19","v":60.11},{"t":"2017-05-22","v":60.58},{"t":"2017-05-23","v":60.63},{"t":"2017-05-24","v":61.56},{"t":"2017-05-25","v":59.36},{"t":"2017-05-26","v":58.36},{"t":"2017-05-30","v":60.61},{"t":"2017-05-31","v":60.69},{"t":"2017-06-01","v":60.6},{"t":"2017-06-02","v":60.63},{"t":"2017-06-05","v":61.42},{"t":"2017-06-06","v":61.44},{"t":"2017-06-07","v":62.07},{"t":"2017-06-08","v":63.4},{"t":"2017-06-09","v":63.39},{"t":"2017-06-12","v":63.68},{"t":"2017-06-13","v":62.69},{"t":"2017-06-14","v":62.33},{"t":"2017-06-15","v":62.13},{"t":"2017-06-16","v":61.93},{"t":"2017-06-19","v":34.86},{"t":"2017-06-20","v":34.47},{"t":"2017-06-21","v":34.15},{"t":"2017-06-22","v":33.98},{"t":"2017-06-23","v":34.14},{"t":"2017-06-26","v":34.23},{"t":"2017-06-27","v":34.17},{"t":"2017-06-28","v":38.98},{"t":"2017-06-29","v":39.67},{"t":"2017-06-30","v":39.78},{"t":"2017-07-03","v":40.8},{"t":"2017-07-05","v":39.91},{"t":"2017-07-06","v":39.9},{"t":"2017-07-07","v":38.16},{"t":"2017-07-10","v":37.57},{"t":"2017-07-11","v":37.98},{"t":"2017-07-12","v":35.44},{"t":"2017-07-13","v":35.07},{"t":"2017-07-14","v":41.84},{"t":"2017-07-17","v":41.43},{"t":"2017-07-18","v":40.74},{"t":"2017-07-19","v":41.18},{"t":"2017-07-20","v":40.58},{"t":"2017-07-21","v":37.42},{"t":"2017-07-24","v":37.1},{"t":"2017-07-25","v":36.79},{"t":"2017-07-26","v":36.97},{"t":"2017-07-27","v":37.33},{"t":"2017-07-28","v":46.28},{"t":"2017-07-31","v":46.39},{"t":"2017-08-01","v":45.83},{"t":"2017-08-02","v":45.83},{"t":"2017-08-03","v":45.82},{"t":"2017-08-04","v":45.67},{"t":"2017-08-07","v":45.53},{"t":"2017-08-08","v":48.42},{"t":"2017-08-09","v":49.78},{"t":"2017-08-10","v":46.02},{"t":"2017-08-11","v":45.95},{"t":"2017-08-14","v":46.64},{"t":"2017-08-15","v":46.34},{"t":"2017-08-16","v":46.01},{"t":"2017-08-17","v":46.31},{"t":"2017-08-18","v":46.05},{"t":"2017-08-21","v":46.48},{"t":"2017-08-22","v":46.65},{"t":"2017-08-23","v":46.33},{"t":"2017-08-24","v":46.43},{"t":"2017-08-25","v":40.9},{"t":"2017-08-28","v":41.18},{"t":"2017-08-29","v":44.8},{"t":"2017-08-30","v":45.22},{"t":"2017-08-31","v":45.21},{"t":"2017-09-01","v":45.21},{"t":"2017-09-05","v":45.95},{"t":"2017-09-06","v":46.3},{"t":"2017-09-07","v":48.81},{"t":"2017-09-08","v":50.08},{"t":"2017-09-11","v":42.06},{"t":"2017-09-12","v":43.14},{"t":"2017-09-13","v":43.13},{"t":"2017-09-14","v":44.31},{"t":"2017-09-15","v":44.6},{"t":"2017-09-18","v":46.12},{"t":"2017-09-19","v":46.1},{"t":"2017-09-20","v":43.39},{"t":"2017-09-21","v":41.67},{"t":"2017-09-22","v":42.69},{"t":"2017-09-25","v":42.96},{"t":"2017-09-26","v":42.82},{"t":"2017-09-27","v":42.64},{"t":"2017-09-28","v":42.95},{"t":"2017-09-29","v":42.49},{"t":"2017-10-02","v":42.75},{"t":"2017-10-03","v":42.13},{"t":"2017-10-04","v":41.53},{"t":"2017-10-05","v":41.49},{"t":"2017-10-06","v":41.37},{"t":"2017-10-09","v":41.36},{"t":"2017-10-10","v":41.59},{"t":"2017-10-11","v":38.17},{"t":"2017-10-12","v":36.98},{"t":"2017-10-13","v":37.23},{"t":"2017-10-16","v":37.55},{"t":"2017-10-17","v":36.99},{"t":"2017-10-18","v":36.84},{"t":"2017-10-19","v":33.74},{"t":"2017-10-20","v":32.04},{"t":"2017-10-23","v":32.13},{"t":"2017-10-24","v":30.66},{"t":"2017-10-25","v":31.08},{"t":"2017-10-26","v":32.52},{"t":"2017-10-27","v":32.35},{"t":"2017-10-30","v":29.81},{"t":"2017-10-31","v":29.65},{"t":"2017-11-01","v":29.71},{"t":"2017-11-02","v":29.51},{"t":"2017-11-03","v":35.34},{"t":"2017-11-06","v":37.43},{"t":"2017-11-07","v":36.67},{"t":"2017-11-08","v":36.43},{"t":"2017-11-09","v":36.55},{"t":"2017-11-10","v":36.51},{"t":"2017-11-13","v":38.51},{"t":"2017-11-14","v":38.67},{"t":"2017-11-15","v":38.96},{"t":"2017-11-16","v":39.85},{"t":"2017-11-17","v":41.15},{"t":"2017-11-20","v":40.86},{"t":"2017-11-21","v":41.66},{"t":"2017-11-22","v":41.78},{"t":"2017-11-24","v":41.94},{"t":"2017-11-27","v":42.15},{"t":"2017-11-28","v":43.21},{"t":"2017-11-29","v":42.93},{"t":"2017-11-30","v":42.75},{"t":"2017-12-01","v":42.92},{"t":"2017-12-04","v":41.9},{"t":"2017-12-05","v":41.91},{"t":"2017-12-06","v":42.1},{"t":"2017-12-07","v":43.6},{"t":"2017-12-08","v":43.07},{"t":"2017-12-11","v":43.42},{"t":"2017-12-12","v":43.42},{"t":"2017-12-13","v":45.7},{"t":"2017-12-14","v":46.11},{"t":"2017-12-15","v":46.09},{"t":"2017-12-18","v":39.32},{"t":"2017-12-19","v":37.55},{"t":"2017-12-20","v":36.97},{"t":"2017-12-21","v":36.35},{"t":"2017-12-22","v":35.87},{"t":"2017-12-26","v":36.51},{"t":"2017-12-27","v":32.13},{"t":"2017-12-28","v":32.11},{"t":"2017-12-29","v":32.01},{"t":"2018-01-02","v":32.91},{"t":"2018-01-03","v":29.91},{"t":"2018-01-04","v":31.89},{"t":"2018-01-05","v":32.23},{"t":"2018-01-08","v":31.29},{"t":"2018-01-09","v":33.38},{"t":"2018-01-10","v":33.52},{"t":"2018-01-11","v":32.94},{"t":"2018-01-12","v":32.37},{"t":"2018-01-16","v":33.75},{"t":"2018-01-17","v":33.66},{"t":"2018-01-18","v":33.19},{"t":"2018-01-19","v":33.11},{"t":"2018-01-22","v":34.35},{"t":"2018-01-23","v":33.31},{"t":"2018-01-24","v":31.23},{"t":"2018-01-25","v":31.16},{"t":"2018-01-26","v":32.33},{"t":"2018-01-29","v":29.81},{"t":"2018-01-30","v":31.45},{"t":"2018-01-31","v":34.91},{"t":"2018-02-01","v":35.01},{"t":"2018-02-02","v":35.25},{"t":"2018-02-05","v":41.42},{"t":"2018-02-06","v":41.39},{"t":"2018-02-07","v":46.58},{"t":"2018-02-08","v":46.39},{"t":"2018-02-09","v":46.51},{"t":"2018-02-12","v":46.52},{"t":"2018-02-13","v":46.54},{"t":"2018-02-14","v":46.38},{"t":"2018-02-15","v":47.46},{"t":"2018-02-16","v":46.51},{"t":"2018-02-20","v":45.97},{"t":"2018-02-21","v":46.12},{"t":"2018-02-22","v":45.33},{"t":"2018-02-23","v":45.22},{"t":"2018-02-26","v":45.09},{"t":"2018-02-27","v":46.17},{"t":"2018-02-28","v":45.15},{"t":"2018-03-01","v":51.34},{"t":"2018-03-02","v":51.61},{"t":"2018-03-05","v":52.14},{"t":"2018-03-06","v":51.42},{"t":"2018-03-07","v":51.86},{"t":"2018-03-08","v":51.88},{"t":"2018-03-09","v":51.81},{"t":"2018-03-12","v":50.94},{"t":"2018-03-13","v":50.96},{"t":"2018-03-14","v":50.44},{"t":"2018-03-15","v":50.51},{"t":"2018-03-16","v":59.46},{"t":"2018-03-19","v":59.48},{"t":"2018-03-20","v":57.38},{"t":"2018-03-21","v":57.35},{"t":"2018-03-22","v":53.62},{"t":"2018-03-23","v":54.03},{"t":"2018-03-26","v":56.88},{"t":"2018-03-27","v":56.76},{"t":"2018-03-28","v":62.6},{"t":"2018-03-29","v":61.74},{"t":"2018-04-02","v":60.53},{"t":"2018-04-03","v":59.85},{"t":"2018-04-04","v":60.08},{"t":"2018-04-05","v":61.0},{"t":"2018-04-06","v":60.75},{"t":"2018-04-09","v":60.72},{"t":"2018-04-10","v":60.69},{"t":"2018-04-11","v":61.08},{"t":"2018-04-12","v":61.31},{"t":"2018-04-13","v":56.59},{"t":"2018-04-16","v":56.36},{"t":"2018-04-17","v":55.85},{"t":"2018-04-18","v":57.78},{"t":"2018-04-19","v":57.36},{"t":"2018-04-20","v":57.34},{"t":"2018-04-23","v":57.39},{"t":"2018-04-24","v":57.52},{"t":"2018-04-25","v":57.79},{"t":"2018-04-26","v":56.93},{"t":"2018-04-27","v":57.07},{"t":"2018-04-30","v":47.76},{"t":"2018-05-01","v":47.78},{"t":"2018-05-02","v":46.38},{"t":"2018-05-03","v":46.44},{"t":"2018-05-04","v":44.9},{"t":"2018-05-07","v":44.21},{"t":"2018-05-08","v":42.37},{"t":"2018-05-09","v":42.4},{"t":"2018-05-10","v":34.74},{"t":"2018-05-11","v":40.6},{"t":"2018-05-14","v":40.6},{"t":"2018-05-15","v":40.76},{"t":"2018-05-16","v":41.61},{"t":"2018-05-17","v":40.73},{"t":"2018-05-18","v":40.86},{"t":"2018-05-21","v":40.65},{"t":"2018-05-22","v":41.46},{"t":"2018-05-23","v":40.51},{"t":"2018-05-24","v":40.32},{"t":"2018-05-25","v":39.75},{"t":"2018-05-29","v":39.85},{"t":"2018-05-30","v":40.7},{"t":"2018-05-31","v":37.82},{"t":"2018-06-01","v":37.86},{"t":"2018-06-04","v":37.8},{"t":"2018-06-05","v":37.68},{"t":"2018-06-06","v":37.65},{"t":"2018-06-07","v":37.24},{"t":"2018-06-08","v":37.96},{"t":"2018-06-11","v":34.31},{"t":"2018-06-12","v":33.0},{"t":"2018-06-13","v":33.09},{"t":"2018-06-14","v":33.14},{"t":"2018-06-15","v":33.12},{"t":"2018-06-18","v":33.08},{"t":"2018-06-19","v":33.22},{"t":"2018-06-20","v":31.82},{"t":"2018-06-21","v":31.75},{"t":"2018-06-22","v":31.45},{"t":"2018-06-25","v":23.22},{"t":"2018-06-26","v":23.91},{"t":"2018-06-27","v":24.02},{"t":"2018-06-28","v":22.55},{"t":"2018-06-29","v":23.14},{"t":"2018-07-02","v":23.27},{"t":"2018-07-03","v":23.38},{"t":"2018-07-05","v":23.5},{"t":"2018-07-06","v":24.58},{"t":"2018-07-09","v":24.51},{"t":"2018-07-10","v":25.31},{"t":"2018-07-11","v":25.24},{"t":"2018-07-12","v":25.68},{"t":"2018-07-13","v":25.56},{"t":"2018-07-16","v":25.62},{"t":"2018-07-17","v":26.07},{"t":"2018-07-18","v":26.1},{"t":"2018-07-19","v":25.93},{"t":"2018-07-20","v":25.64},{"t":"2018-07-23","v":25.34},{"t":"2018-07-24","v":26.98},{"t":"2018-07-25","v":25.67},{"t":"2018-07-26","v":26.07},{"t":"2018-07-27","v":26.25},{"t":"2018-07-30","v":27.16},{"t":"2018-07-31","v":27.57},{"t":"2018-08-01","v":26.53},{"t":"2018-08-02","v":26.68},{"t":"2018-08-03","v":29.64},{"t":"2018-08-06","v":29.56},{"t":"2018-08-07","v":29.95},{"t":"2018-08-08","v":31.03},{"t":"2018-08-09","v":30.7},{"t":"2018-08-10","v":30.72},{"t":"2018-08-13","v":31.81},{"t":"2018-08-14","v":31.44},{"t":"2018-08-15","v":31.4},{"t":"2018-08-16","v":30.41},{"t":"2018-08-17","v":29.7},{"t":"2018-08-20","v":29.66},{"t":"2018-08-21","v":29.13},{"t":"2018-08-22","v":29.04},{"t":"2018-08-23","v":27.74},{"t":"2018-08-24","v":28.59},{"t":"2018-08-27","v":28.84},{"t":"2018-08-28","v":28.61},{"t":"2018-08-29","v":28.62},{"t":"2018-08-30","v":28.72},{"t":"2018-08-31","v":28.78},{"t":"2018-09-04","v":28.65},{"t":"2018-09-05","v":27.25},{"t":"2018-09-06","v":28.13},{"t":"2018-09-07","v":28.29},{"t":"2018-09-10","v":28.05},{"t":"2018-09-11","v":27.14},{"t":"2018-09-12","v":26.82},{"t":"2018-09-13","v":28.92},{"t":"2018-09-14","v":28.92},{"t":"2018-09-17","v":26.64},{"t":"2018-09-18","v":27.0},{"t":"2018-09-19","v":31.47},{"t":"2018-09-20","v":30.11},{"t":"2018-09-21","v":30.19},{"t":"2018-09-24","v":30.23},{"t":"2018-09-25","v":29.11},{"t":"2018-09-26","v":29.32},{"t":"2018-09-27","v":29.74},{"t":"2018-09-28","v":29.74},{"t":"2018-10-01","v":29.52},{"t":"2018-10-02","v":30.6},{"t":"2018-10-03","v":30.88},{"t":"2018-10-04","v":31.35},{"t":"2018-10-05","v":31.43},{"t":"2018-10-08","v":30.37},{"t":"2018-10-09","v":30.2},{"t":"2018-10-10","v":33.12},{"t":"2018-10-11","v":33.3},{"t":"2018-10-12","v":33.24},{"t":"2018-10-15","v":35.28},{"t":"2018-10-16","v":36.17},{"t":"2018-10-17","v":36.42},{"t":"2018-10-18","v":35.96},{"t":"2018-10-19","v":35.29},{"t":"2018-10-22","v":35.12},{"t":"2018-10-23","v":35.08},{"t":"2018-10-24","v":37.37},{"t":"2018-10-25","v":36.5},{"t":"2018-10-26","v":36.48},{"t":"2018-10-29","v":36.57},{"t":"2018-10-30","v":36.96},{"t":"2018-10-31","v":34.05},{"t":"2018-11-01","v":34.63},{"t":"2018-11-02","v":34.43},{"t":"2018-11-05","v":34.34},{"t":"2018-11-06","v":34.04},{"t":"2018-11-07","v":52.41},{"t":"2018-11-08","v":53.11},{"t":"2018-11-09","v":53.11},{"t":"2018-11-12","v":53.77},{"t":"2018-11-13","v":53.3},{"t":"2018-11-14","v":53.14},{"t":"2018-11-15","v":53.47},{"t":"2018-11-16","v":53.53},{"t":"2018-11-19","v":55.94},{"t":"2018-11-20","v":58.36},{"t":"2018-11-21","v":56.66},{"t":"2018-11-23","v":56.51},{"t":"2018-11-26","v":56.51},{"t":"2018-11-27","v":55.56},{"t":"2018-11-28","v":55.03},{"t":"2018-11-29","v":55.11},{"t":"2018-11-30","v":54.93},{"t":"2018-12-03","v":54.78},{"t":"2018-12-04","v":56.36},{"t":"2018-12-06","v":60.22},{"t":"2018-12-07","v":58.38},{"t":"2018-12-10","v":61.1},{"t":"2018-12-11","v":61.05},{"t":"2018-12-12","v":59.66},{"t":"2018-12-13","v":59.67},{"t":"2018-12-14","v":59.67},{"t":"2018-12-17","v":61.74},{"t":"2018-12-18","v":61.96},{"t":"2018-12-19","v":63.64},{"t":"2018-12-20","v":64.19},{"t":"2018-12-21","v":50.4},{"t":"2018-12-24","v":49.2},{"t":"2018-12-26","v":59.19},{"t":"2018-12-27","v":58.87},{"t":"2018-12-28","v":58.97},{"t":"2018-12-31","v":59.48},{"t":"2019-01-02","v":58.78},{"t":"2019-01-03","v":61.05},{"t":"2019-01-04","v":61.39},{"t":"2019-01-07","v":59.27},{"t":"2019-01-08","v":60.01},{"t":"2019-01-09","v":60.0},{"t":"2019-01-10","v":59.99},{"t":"2019-01-11","v":59.98},{"t":"2019-01-14","v":60.05},{"t":"2019-01-15","v":59.93},{"t":"2019-01-16","v":60.71},{"t":"2019-01-17","v":60.95},{"t":"2019-01-18","v":59.86},{"t":"2019-01-22","v":56.87},{"t":"2019-01-23","v":57.1},{"t":"2019-01-24","v":53.65},{"t":"2019-01-25","v":54.01},{"t":"2019-01-28","v":54.0},{"t":"2019-01-29","v":53.99},{"t":"2019-01-30","v":54.14},{"t":"2019-01-31","v":52.56},{"t":"2019-02-01","v":52.25},{"t":"2019-02-04","v":50.68},{"t":"2019-02-05","v":49.62},{"t":"2019-02-06","v":48.83},{"t":"2019-02-07","v":48.08},{"t":"2019-02-08","v":40.05},{"t":"2019-02-11","v":40.67},{"t":"2019-02-12","v":40.21},{"t":"2019-02-13","v":40.36},{"t":"2019-02-14","v":39.86},{"t":"2019-02-15","v":34.44},{"t":"2019-02-19","v":34.62},{"t":"2019-02-20","v":35.08},{"t":"2019-02-21","v":34.18},{"t":"2019-02-22","v":34.24},{"t":"2019-02-25","v":34.38},{"t":"2019-02-26","v":34.99},{"t":"2019-02-27","v":34.54},{"t":"2019-02-28","v":34.34},{"t":"2019-03-01","v":33.95},{"t":"2019-03-04","v":33.71},{"t":"2019-03-05","v":32.94},{"t":"2019-03-06","v":32.29},{"t":"2019-03-07","v":32.33},{"t":"2019-03-08","v":32.48},{"t":"2019-03-11","v":32.52},{"t":"2019-03-12","v":32.59},{"t":"2019-03-13","v":32.33},{"t":"2019-03-14","v":32.11},{"t":"2019-03-15","v":31.49},{"t":"2019-03-18","v":32.02},{"t":"2019-03-19","v":30.8},{"t":"2019-03-20","v":31.04},{"t":"2019-03-21","v":31.01},{"t":"2019-03-22","v":32.0},{"t":"2019-03-25","v":28.43},{"t":"2019-03-26","v":26.7},{"t":"2019-03-27","v":27.56},{"t":"2019-03-28","v":27.69},{"t":"2019-03-29","v":28.87},{"t":"2019-04-01","v":29.12},{"t":"2019-04-02","v":23.96},{"t":"2019-04-03","v":24.12},{"t":"2019-04-04","v":24.5},{"t":"2019-04-05","v":25.0},{"t":"2019-04-08","v":25.0},{"t":"2019-04-09","v":24.52},{"t":"2019-04-10","v":24.37},{"t":"2019-04-11","v":24.62},{"t":"2019-04-12","v":23.66},{"t":"2019-04-15","v":23.59},{"t":"2019-04-16","v":22.53},{"t":"2019-04-17","v":23.21},{"t":"2019-04-18","v":23.04},{"t":"2019-04-22","v":23.02},{"t":"2019-04-23","v":26.29},{"t":"2019-04-24","v":26.29},{"t":"2019-04-25","v":26.27},{"t":"2019-04-26","v":28.55},{"t":"2019-04-29","v":27.61},{"t":"2019-04-30","v":26.94},{"t":"2019-05-01","v":26.92},{"t":"2019-05-02","v":26.65},{"t":"2019-05-03","v":26.7},{"t":"2019-05-06","v":24.98},{"t":"2019-05-07","v":25.75},{"t":"2019-05-08","v":26.16},{"t":"2019-05-09","v":40.1},{"t":"2019-05-10","v":44.87},{"t":"2019-05-13","v":44.6},{"t":"2019-05-14","v":44.6},{"t":"2019-05-15","v":46.43},{"t":"2019-05-16","v":45.86},{"t":"2019-05-17","v":46.03},{"t":"2019-05-20","v":46.32},{"t":"2019-05-21","v":46.46},{"t":"2019-05-22","v":46.09},{"t":"2019-05-23","v":45.91},{"t":"2019-05-24","v":47.22},{"t":"2019-05-28","v":47.16},{"t":"2019-05-29","v":46.9},{"t":"2019-05-30","v":46.64},{"t":"2019-05-31","v":45.98},{"t":"2019-06-03","v":45.77},{"t":"2019-06-04","v":45.44},{"t":"2019-06-05","v":45.13},{"t":"2019-06-06","v":45.93},{"t":"2019-06-07","v":45.8},{"t":"2019-06-10","v":46.89},{"t":"2019-06-11","v":48.43},{"t":"2019-06-12","v":48.68},{"t":"2019-06-13","v":48.43},{"t":"2019-06-14","v":48.95},{"t":"2019-06-17","v":50.38},{"t":"2019-06-18","v":50.9},{"t":"2019-06-19","v":50.03},{"t":"2019-06-20","v":50.45},{"t":"2019-06-21","v":41.63},{"t":"2019-06-24","v":36.38},{"t":"2019-06-25","v":37.35},{"t":"2019-06-26","v":37.42},{"t":"2019-06-27","v":34.52},{"t":"2019-06-28","v":35.61},{"t":"2019-07-01","v":34.84},{"t":"2019-07-02","v":36.26},{"t":"2019-07-03","v":36.03},{"t":"2019-07-05","v":35.97},{"t":"2019-07-08","v":36.14},{"t":"2019-07-09","v":33.55},{"t":"2019-07-10","v":33.46},{"t":"2019-07-11","v":33.49},{"t":"2019-07-12","v":33.39},{"t":"2019-07-15","v":33.03},{"t":"2019-07-16","v":32.9},{"t":"2019-07-17","v":33.22},{"t":"2019-07-18","v":33.11},{"t":"2019-07-19","v":32.9},{"t":"2019-07-22","v":33.01},{"t":"2019-07-23","v":31.63},{"t":"2019-07-24","v":30.37},{"t":"2019-07-25","v":30.48},{"t":"2019-07-26","v":30.35},{"t":"2019-07-29","v":30.49},{"t":"2019-07-30","v":29.17},{"t":"2019-07-31","v":27.75},{"t":"2019-08-01","v":49.98},{"t":"2019-08-02","v":48.86},{"t":"2019-08-05","v":52.85},{"t":"2019-08-06","v":52.79},{"t":"2019-08-07","v":52.55},{"t":"2019-08-08","v":52.88},{"t":"2019-08-09","v":53.44},{"t":"2019-08-12","v":53.83},{"t":"2019-08-13","v":53.82},{"t":"2019-08-14","v":51.96},{"t":"2019-08-15","v":51.77},{"t":"2019-08-16","v":54.92},{"t":"2019-08-19","v":54.99},{"t":"2019-08-20","v":55.29},{"t":"2019-08-21","v":55.81},{"t":"2019-08-22","v":55.89},{"t":"2019-08-23","v":55.96},{"t":"2019-08-26","v":56.01},{"t":"2019-08-27","v":55.97},{"t":"2019-08-28","v":56.3},{"t":"2019-08-29","v":56.4},{"t":"2019-08-30","v":56.06},{"t":"2019-09-03","v":56.02},{"t":"2019-09-04","v":56.22},{"t":"2019-09-05","v":56.5},{"t":"2019-09-06","v":55.36},{"t":"2019-09-09","v":55.5},{"t":"2019-09-10","v":55.46},{"t":"2019-09-11","v":56.42},{"t":"2019-09-12","v":57.03},{"t":"2019-09-13","v":41.27},{"t":"2019-09-16","v":44.24},{"t":"2019-09-17","v":39.37},{"t":"2019-09-18","v":39.24},{"t":"2019-09-19","v":39.43},{"t":"2019-09-20","v":38.99},{"t":"2019-09-23","v":44.05},{"t":"2019-09-24","v":42.03},{"t":"2019-09-25","v":41.96},{"t":"2019-09-26","v":41.89},{"t":"2019-09-27","v":41.91},{"t":"2019-09-30","v":38.8},{"t":"2019-10-01","v":45.15},{"t":"2019-10-02","v":46.02},{"t":"2019-10-03","v":45.87},{"t":"2019-10-04","v":45.93},{"t":"2019-10-07","v":45.91},{"t":"2019-10-08","v":45.92},{"t":"2019-10-09","v":45.92},{"t":"2019-10-10","v":46.1},{"t":"2019-10-11","v":46.05},{"t":"2019-10-14","v":46.11},{"t":"2019-10-15","v":46.02},{"t":"2019-10-16","v":46.59},{"t":"2019-10-17","v":46.25},{"t":"2019-10-18","v":45.92},{"t":"2019-10-21","v":45.97},{"t":"2019-10-22","v":46.2},{"t":"2019-10-23","v":44.78},{"t":"2019-10-24","v":45.16},{"t":"2019-10-25","v":45.02},{"t":"2019-10-28","v":41.82},{"t":"2019-10-29","v":40.96},{"t":"2019-10-30","v":41.15},{"t":"2019-10-31","v":40.89},{"t":"2019-11-01","v":41.85},{"t":"2019-11-04","v":44.54},{"t":"2019-11-05","v":44.39},{"t":"2019-11-06","v":45.5},{"t":"2019-11-07","v":48.89},{"t":"2019-11-08","v":48.88},{"t":"2019-11-11","v":48.99},{"t":"2019-11-12","v":42.45},{"t":"2019-11-13","v":41.5},{"t":"2019-11-14","v":41.25},{"t":"2019-11-15","v":41.4},{"t":"2019-11-18","v":41.83},{"t":"2019-11-19","v":41.94},{"t":"2019-11-20","v":41.93},{"t":"2019-11-21","v":44.2},{"t":"2019-11-22","v":44.31},{"t":"2019-11-25","v":46.3},{"t":"2019-11-26","v":45.95},{"t":"2019-11-27","v":45.26},{"t":"2019-11-29","v":44.94},{"t":"2019-12-02","v":45.22},{"t":"2019-12-03","v":45.66},{"t":"2019-12-04","v":45.54},{"t":"2019-12-05","v":45.53},{"t":"2019-12-06","v":44.7},{"t":"2019-12-09","v":44.43},{"t":"2019-12-10","v":44.5},{"t":"2019-12-11","v":46.07},{"t":"2019-12-12","v":45.93},{"t":"2019-12-13","v":45.94},{"t":"2019-12-16","v":45.33},{"t":"2019-12-17","v":36.63},{"t":"2019-12-18","v":36.31},{"t":"2019-12-19","v":34.93},{"t":"2019-12-20","v":29.11},{"t":"2019-12-23","v":29.5},{"t":"2019-12-24","v":29.57},{"t":"2019-12-26","v":29.68},{"t":"2019-12-27","v":28.98},{"t":"2019-12-30","v":29.18},{"t":"2019-12-31","v":28.71},{"t":"2020-01-02","v":29.34},{"t":"2020-01-03","v":43.35},{"t":"2020-01-06","v":43.51},{"t":"2020-01-07","v":40.44},{"t":"2020-01-08","v":40.8},{"t":"2020-01-09","v":38.02},{"t":"2020-01-10","v":38.56},{"t":"2020-01-13","v":38.56},{"t":"2020-01-14","v":38.61},{"t":"2020-01-15","v":38.66},{"t":"2020-01-16","v":37.62},{"t":"2020-01-17","v":37.63},{"t":"2020-01-21","v":40.6},{"t":"2020-01-22","v":40.52},{"t":"2020-01-23","v":40.51},{"t":"2020-01-24","v":40.6},{"t":"2020-01-27","v":39.19},{"t":"2020-01-28","v":39.1},{"t":"2020-01-29","v":39.21},{"t":"2020-01-30","v":38.87},{"t":"2020-01-31","v":39.46},{"t":"2020-02-03","v":39.58},{"t":"2020-02-04","v":41.07},{"t":"2020-02-05","v":41.15},{"t":"2020-02-06","v":41.74},{"t":"2020-02-07","v":41.69},{"t":"2020-02-10","v":41.62},{"t":"2020-02-11","v":41.64},{"t":"2020-02-12","v":41.78},{"t":"2020-02-13","v":41.94},{"t":"2020-02-14","v":41.94},{"t":"2020-02-18","v":27.78},{"t":"2020-02-19","v":28.27},{"t":"2020-02-20","v":28.27},{"t":"2020-02-21","v":29.2},{"t":"2020-02-24","v":32.11},{"t":"2020-02-25","v":71.91},{"t":"2020-02-26","v":76.22},{"t":"2020-02-27","v":76.48},{"t":"2020-02-28","v":77.14},{"t":"2020-03-02","v":76.94},{"t":"2020-03-03","v":76.77},{"t":"2020-03-04","v":76.54},{"t":"2020-03-05","v":77.12},{"t":"2020-03-06","v":77.28},{"t":"2020-03-09","v":77.55},{"t":"2020-03-10","v":78.53},{"t":"2020-03-11","v":78.48},{"t":"2020-03-12","v":97.31},{"t":"2020-03-13","v":99.28},{"t":"2020-03-16","v":108.35},{"t":"2020-03-17","v":109.48},{"t":"2020-03-18","v":108.42},{"t":"2020-03-19","v":108.22},{"t":"2020-03-20","v":108.41},{"t":"2020-03-23","v":109.5},{"t":"2020-03-24","v":121.42},{"t":"2020-03-25","v":122.99},{"t":"2020-03-26","v":128.25},{"t":"2020-03-27","v":128.03},{"t":"2020-03-30","v":128.03},{"t":"2020-03-31","v":128.32},{"t":"2020-04-01","v":128.09},{"t":"2020-04-02","v":128.02},{"t":"2020-04-03","v":128.34},{"t":"2020-04-06","v":128.63},{"t":"2020-04-07","v":111.89},{"t":"2020-04-08","v":110.32},{"t":"2020-04-09","v":110.55},{"t":"2020-04-13","v":110.88},{"t":"2020-04-14","v":111.44},{"t":"2020-04-15","v":111.82},{"t":"2020-04-16","v":111.27},{"t":"2020-04-17","v":112.89},{"t":"2020-04-20","v":113.4},{"t":"2020-04-21","v":113.39},{"t":"2020-04-22","v":113.22},{"t":"2020-04-23","v":113.14},{"t":"2020-04-24","v":95.38},{"t":"2020-04-27","v":94.68},{"t":"2020-04-28","v":80.7},{"t":"2020-04-29","v":82.05},{"t":"2020-04-30","v":85.06},{"t":"2020-05-01","v":84.49},{"t":"2020-05-04","v":81.39},{"t":"2020-05-05","v":81.2},{"t":"2020-05-06","v":67.08},{"t":"2020-05-07","v":65.17},{"t":"2020-05-08","v":71.29},{"t":"2020-05-11","v":71.64},{"t":"2020-05-12","v":73.11},{"t":"2020-05-13","v":72.44},{"t":"2020-05-14","v":71.99},{"t":"2020-05-15","v":71.76},{"t":"2020-05-18","v":74.85},{"t":"2020-05-19","v":75.2},{"t":"2020-05-20","v":73.64},{"t":"2020-05-21","v":72.64},{"t":"2020-05-22","v":72.17},{"t":"2020-05-26","v":71.36},{"t":"2020-05-27","v":72.19},{"t":"2020-05-28","v":71.21},{"t":"2020-05-29","v":71.22},{"t":"2020-06-01","v":68.84},{"t":"2020-06-02","v":68.03},{"t":"2020-06-03","v":68.18},{"t":"2020-06-04","v":68.29},{"t":"2020-06-05","v":68.16},{"t":"2020-06-08","v":68.1},{"t":"2020-06-09","v":67.95},{"t":"2020-06-10","v":69.84},{"t":"2020-06-11","v":73.19},{"t":"2020-06-12","v":70.31},{"t":"2020-06-15","v":70.56},{"t":"2020-06-16","v":70.36},{"t":"2020-06-17","v":70.36},{"t":"2020-06-18","v":71.26},{"t":"2020-06-19","v":72.29},{"t":"2020-06-22","v":57.28},{"t":"2020-06-23","v":57.29},{"t":"2020-06-24","v":56.49},{"t":"2020-06-25","v":57.08},{"t":"2020-06-26","v":62.73},{"t":"2020-06-29","v":63.55},{"t":"2020-06-30","v":58.77},{"t":"2020-07-01","v":58.24},{"t":"2020-07-02","v":58.11},{"t":"2020-07-06","v":58.14},{"t":"2020-07-07","v":58.94},{"t":"2020-07-08","v":57.35},{"t":"2020-07-09","v":54.97},{"t":"2020-07-10","v":55.73},{"t":"2020-07-13","v":55.24},{"t":"2020-07-14","v":55.36},{"t":"2020-07-15","v":56.03},{"t":"2020-07-16","v":53.61},{"t":"2020-07-17","v":53.67},{"t":"2020-07-20","v":53.58},{"t":"2020-07-21","v":53.13},{"t":"2020-07-22","v":63.22},{"t":"2020-07-23","v":61.71},{"t":"2020-07-24","v":60.32},{"t":"2020-07-27","v":62.08},{"t":"2020-07-28","v":61.32},{"t":"2020-07-29","v":61.32},{"t":"2020-07-30","v":61.24},{"t":"2020-07-31","v":60.49},{"t":"2020-08-03","v":59.4},{"t":"2020-08-04","v":59.07},{"t":"2020-08-05","v":59.38},{"t":"2020-08-06","v":58.96},{"t":"2020-08-07","v":58.45},{"t":"2020-08-10","v":51.17},{"t":"2020-08-11","v":50.6},{"t":"2020-08-12","v":50.65},{"t":"2020-08-13","v":50.12},{"t":"2020-08-14","v":50.67},{"t":"2020-08-17","v":51.13},{"t":"2020-08-18","v":49.74},{"t":"2020-08-19","v":49.8},{"t":"2020-08-20","v":49.77},{"t":"2020-08-21","v":49.57},{"t":"2020-08-24","v":49.72},{"t":"2020-08-25","v":49.65},{"t":"2020-08-26","v":49.41},{"t":"2020-08-27","v":49.4},{"t":"2020-08-28","v":49.4},{"t":"2020-08-31","v":49.51},{"t":"2020-09-01","v":49.51},{"t":"2020-09-02","v":38.14},{"t":"2020-09-03","v":38.71},{"t":"2020-09-04","v":29.16},{"t":"2020-09-08","v":25.23},{"t":"2020-09-09","v":25.55},{"t":"2020-09-10","v":25.59},{"t":"2020-09-11","v":25.58},{"t":"2020-09-14","v":28.94},{"t":"2020-09-15","v":28.87},{"t":"2020-09-16","v":29.62},{"t":"2020-09-17","v":27.95},{"t":"2020-09-18","v":28.2},{"t":"2020-09-21","v":32.74},{"t":"2020-09-22","v":35.33},{"t":"2020-09-23","v":35.74},{"t":"2020-09-24","v":35.75},{"t":"2020-09-25","v":37.06},{"t":"2020-09-28","v":36.03},{"t":"2020-09-29","v":35.81},{"t":"2020-09-30","v":35.83},{"t":"2020-10-01","v":35.88},{"t":"2020-10-02","v":35.08},{"t":"2020-10-05","v":35.51},{"t":"2020-10-06","v":35.38},{"t":"2020-10-07","v":36.87},{"t":"2020-10-08","v":37.42},{"t":"2020-10-09","v":37.23},{"t":"2020-10-12","v":37.52},{"t":"2020-10-13","v":37.75},{"t":"2020-10-14","v":37.72},{"t":"2020-10-15","v":37.64},{"t":"2020-10-16","v":37.42},{"t":"2020-10-19","v":37.24},{"t":"2020-10-20","v":37.22},{"t":"2020-10-21","v":37.03},{"t":"2020-10-22","v":38.85},{"t":"2020-10-23","v":38.83},{"t":"2020-10-26","v":37.68},{"t":"2020-10-27","v":37.51},{"t":"2020-10-28","v":41.31},{"t":"2020-10-29","v":41.43},{"t":"2020-10-30","v":41.42},{"t":"2020-11-02","v":39.22},{"t":"2020-11-03","v":38.02},{"t":"2020-11-04","v":37.48},{"t":"2020-11-05","v":37.71},{"t":"2020-11-06","v":37.52},{"t":"2020-11-09","v":40.25},{"t":"2020-11-10","v":42.13},{"t":"2020-11-11","v":42.1},{"t":"2020-11-12","v":42.07},{"t":"2020-11-13","v":43.12},{"t":"2020-11-16","v":43.81},{"t":"2020-11-17","v":43.49},{"t":"2020-11-18","v":42.73},{"t":"2020-11-19","v":42.07},{"t":"2020-11-20","v":42.69},{"t":"2020-11-23","v":43.51},{"t":"2020-11-24","v":44.52},{"t":"2020-11-25","v":44.52},{"t":"2020-11-27","v":44.57},{"t":"2020-11-30","v":44.48},{"t":"2020-12-01","v":44.58},{"t":"2020-12-02","v":44.63},{"t":"2020-12-03","v":45.27},{"t":"2020-12-04","v":44.75},{"t":"2020-12-07","v":44.9},{"t":"2020-12-08","v":43.95},{"t":"2020-12-09","v":44.54},{"t":"2020-12-10","v":38.78},{"t":"2020-12-11","v":38.8},{"t":"2020-12-14","v":38.13},{"t":"2020-12-15","v":38.56},{"t":"2020-12-16","v":39.84},{"t":"2020-12-17","v":43.57},{"t":"2020-12-18","v":43.48},{"t":"2020-12-21","v":42.31},{"t":"2020-12-22","v":38.29},{"t":"2020-12-23","v":37.21},{"t":"2020-12-24","v":37.23},{"t":"2020-12-28","v":39.19},{"t":"2020-12-29","v":39.31},{"t":"2020-12-30","v":38.7},{"t":"2020-12-31","v":39.2},{"t":"2021-01-04","v":40.66},{"t":"2021-01-05","v":40.79},{"t":"2021-01-06","v":39.79},{"t":"2021-01-07","v":39.14},{"t":"2021-01-08","v":38.82},{"t":"2021-01-11","v":39.01},{"t":"2021-01-12","v":42.24},{"t":"2021-01-13","v":42.25},{"t":"2021-01-14","v":49.01},{"t":"2021-01-15","v":50.37},{"t":"2021-01-19","v":50.09},{"t":"2021-01-20","v":50.31},{"t":"2021-01-21","v":50.28},{"t":"2021-01-22","v":49.83},{"t":"2021-01-25","v":49.11},{"t":"2021-01-26","v":50.02},{"t":"2021-01-27","v":52.09},{"t":"2021-01-28","v":51.8},{"t":"2021-01-29","v":53.02},{"t":"2021-02-01","v":51.77},{"t":"2021-02-02","v":49.22},{"t":"2021-02-03","v":49.17},{"t":"2021-02-04","v":49.37},{"t":"2021-02-05","v":49.32},{"t":"2021-02-08","v":50.23},{"t":"2021-02-09","v":54.54},{"t":"2021-02-10","v":53.01},{"t":"2021-02-11","v":52.71},{"t":"2021-02-12","v":52.7},{"t":"2021-02-16","v":52.42},{"t":"2021-02-17","v":50.63},{"t":"2021-02-18","v":59.36},{"t":"2021-02-19","v":59.28},{"t":"2021-02-22","v":59.27},{"t":"2021-02-23","v":61.08},{"t":"2021-02-24","v":61.71},{"t":"2021-02-25","v":61.1},{"t":"2021-02-26","v":61.92},{"t":"2021-03-01","v":55.06},{"t":"2021-03-02","v":54.77},{"t":"2021-03-03","v":54.59},{"t":"2021-03-04","v":56.83},{"t":"2021-03-05","v":57.82},{"t":"2021-03-08","v":58.0},{"t":"2021-03-09","v":62.03},{"t":"2021-03-10","v":62.64},{"t":"2021-03-11","v":63.74},{"t":"2021-03-12","v":63.9},{"t":"2021-03-15","v":62.68},{"t":"2021-03-16","v":62.85},{"t":"2021-03-17","v":62.41},{"t":"2021-03-18","v":63.38},{"t":"2021-03-19","v":62.87},{"t":"2021-03-22","v":62.91},{"t":"2021-03-23","v":61.74},{"t":"2021-03-24","v":56.37},{"t":"2021-03-25","v":57.11},{"t":"2021-03-26","v":57.82},{"t":"2021-03-29","v":60.34},{"t":"2021-03-30","v":60.68},{"t":"2021-03-31","v":60.77},{"t":"2021-04-01","v":55.05},{"t":"2021-04-05","v":54.97},{"t":"2021-04-06","v":54.94},{"t":"2021-04-07","v":53.49},{"t":"2021-04-08","v":52.49},{"t":"2021-04-09","v":50.34},{"t":"2021-04-12","v":49.21},{"t":"2021-04-13","v":49.28},{"t":"2021-04-14","v":48.95},{"t":"2021-04-15","v":48.76},{"t":"2021-04-16","v":46.01},{"t":"2021-04-19","v":44.21},{"t":"2021-04-20","v":44.72},{"t":"2021-04-21","v":40.84},{"t":"2021-04-22","v":39.86},{"t":"2021-04-23","v":37.03},{"t":"2021-04-26","v":36.72},{"t":"2021-04-27","v":36.24},{"t":"2021-04-28","v":35.63},{"t":"2021-04-29","v":35.33},{"t":"2021-04-30","v":32.36},{"t":"2021-05-03","v":32.5},{"t":"2021-05-04","v":33.12},{"t":"2021-05-05","v":33.72},{"t":"2021-05-06","v":37.73},{"t":"2021-05-07","v":37.37},{"t":"2021-05-10","v":39.62},{"t":"2021-05-11","v":36.52},{"t":"2021-05-12","v":37.09},{"t":"2021-05-13","v":36.81},{"t":"2021-05-14","v":35.45},{"t":"2021-05-17","v":35.35},{"t":"2021-05-18","v":35.61},{"t":"2021-05-19","v":35.4},{"t":"2021-05-20","v":35.26},{"t":"2021-05-21","v":35.26},{"t":"2021-05-24","v":36.22},{"t":"2021-05-25","v":36.33},{"t":"2021-05-26","v":36.88},{"t":"2021-05-27","v":36.88},{"t":"2021-05-28","v":36.12},{"t":"2021-06-01","v":36.19},{"t":"2021-06-02","v":34.19},{"t":"2021-06-03","v":33.56},{"t":"2021-06-04","v":33.81},{"t":"2021-06-07","v":33.4},{"t":"2021-06-08","v":33.76},{"t":"2021-06-09","v":33.87},{"t":"2021-06-10","v":33.94},{"t":"2021-06-11","v":33.68},{"t":"2021-06-14","v":33.69},{"t":"2021-06-15","v":33.6},{"t":"2021-06-16","v":32.82},{"t":"2021-06-17","v":31.98},{"t":"2021-06-18","v":26.59},{"t":"2021-06-21","v":26.3},{"t":"2021-06-22","v":21.56},{"t":"2021-06-23","v":20.92},{"t":"2021-06-24","v":18.55},{"t":"2021-06-25","v":18.53},{"t":"2021-06-28","v":18.45},{"t":"2021-06-29","v":29.46},{"t":"2021-06-30","v":30.96},{"t":"2021-07-01","v":30.16},{"t":"2021-07-02","v":31.11},{"t":"2021-07-06","v":31.0},{"t":"2021-07-07","v":30.52},{"t":"2021-07-08","v":31.84},{"t":"2021-07-09","v":31.63},{"t":"2021-07-12","v":31.99},{"t":"2021-07-13","v":32.74},{"t":"2021-07-14","v":33.63},{"t":"2021-07-15","v":34.02},{"t":"2021-07-16","v":34.19},{"t":"2021-07-19","v":34.16},{"t":"2021-07-20","v":35.38},{"t":"2021-07-21","v":35.65},{"t":"2021-07-22","v":35.68},{"t":"2021-07-23","v":35.58},{"t":"2021-07-26","v":35.88},{"t":"2021-07-27","v":36.07},{"t":"2021-07-28","v":36.16},{"t":"2021-07-29","v":36.17},{"t":"2021-07-30","v":36.17},{"t":"2021-08-02","v":36.18},{"t":"2021-08-03","v":36.17},{"t":"2021-08-04","v":50.59},{"t":"2021-08-05","v":51.39},{"t":"2021-08-06","v":51.0},{"t":"2021-08-09","v":51.0},{"t":"2021-08-10","v":51.03},{"t":"2021-08-11","v":44.65},{"t":"2021-08-12","v":43.64},{"t":"2021-08-13","v":52.2},{"t":"2021-08-16","v":52.12},{"t":"2021-08-17","v":53.61},{"t":"2021-08-18","v":54.17},{"t":"2021-08-19","v":54.06},{"t":"2021-08-20","v":54.59},{"t":"2021-08-23","v":55.49},{"t":"2021-08-24","v":55.9},{"t":"2021-08-25","v":56.55},{"t":"2021-08-26","v":56.63},{"t":"2021-08-27","v":56.99},{"t":"2021-08-30","v":56.88},{"t":"2021-08-31","v":55.96},{"t":"2021-09-01","v":55.51},{"t":"2021-09-02","v":55.48},{"t":"2021-09-03","v":55.4},{"t":"2021-09-07","v":55.12},{"t":"2021-09-08","v":55.2},{"t":"2021-09-09","v":55.09},{"t":"2021-09-10","v":55.42},{"t":"2021-09-13","v":57.06},{"t":"2021-09-14","v":59.83},{"t":"2021-09-15","v":60.33},{"t":"2021-09-16","v":49.38},{"t":"2021-09-17","v":48.41},{"t":"2021-09-20","v":48.33},{"t":"2021-09-21","v":48.28},{"t":"2021-09-22","v":48.3},{"t":"2021-09-23","v":48.48},{"t":"2021-09-24","v":48.54},{"t":"2021-09-27","v":38.32},{"t":"2021-09-28","v":39.55},{"t":"2021-09-29","v":38.12},{"t":"2021-09-30","v":36.59},{"t":"2021-10-01","v":36.08},{"t":"2021-10-04","v":35.89},{"t":"2021-10-05","v":34.99},{"t":"2021-10-06","v":34.41},{"t":"2021-10-07","v":33.16},{"t":"2021-10-08","v":32.78},{"t":"2021-10-11","v":32.03},{"t":"2021-10-12","v":32.03},{"t":"2021-10-13","v":32.01},{"t":"2021-10-14","v":33.04},{"t":"2021-10-15","v":33.1},{"t":"2021-10-18","v":33.18},{"t":"2021-10-19","v":34.02},{"t":"2021-10-20","v":33.74},{"t":"2021-10-21","v":33.55},{"t":"2021-10-22","v":32.65},{"t":"2021-10-25","v":30.2},{"t":"2021-10-26","v":23.24},{"t":"2021-10-27","v":25.28},{"t":"2021-10-28","v":25.4},{"t":"2021-10-29","v":25.48},{"t":"2021-11-01","v":30.39},{"t":"2021-11-02","v":30.33},{"t":"2021-11-03","v":31.13},{"t":"2021-11-04","v":38.0},{"t":"2021-11-05","v":40.0},{"t":"2021-11-08","v":39.46},{"t":"2021-11-09","v":38.24},{"t":"2021-11-10","v":38.76},{"t":"2021-11-11","v":38.56},{"t":"2021-11-12","v":38.4},{"t":"2021-11-15","v":37.93},{"t":"2021-11-16","v":38.2},{"t":"2021-11-17","v":38.22},{"t":"2021-11-18","v":38.52},{"t":"2021-11-19","v":39.23},{"t":"2021-11-22","v":39.1},{"t":"2021-11-23","v":39.2},{"t":"2021-11-24","v":39.6},{"t":"2021-11-26","v":39.53},{"t":"2021-11-29","v":39.47},{"t":"2021-11-30","v":39.52},{"t":"2021-12-01","v":38.97},{"t":"2021-12-02","v":40.58},{"t":"2021-12-03","v":40.86},{"t":"2021-12-06","v":41.45},{"t":"2021-12-07","v":41.74},{"t":"2021-12-08","v":41.75},{"t":"2021-12-09","v":40.63},{"t":"2021-12-10","v":41.02},{"t":"2021-12-13","v":40.95},{"t":"2021-12-14","v":37.03},{"t":"2021-12-15","v":37.05},{"t":"2021-12-16","v":36.18},{"t":"2021-12-17","v":30.22},{"t":"2021-12-20","v":27.85},{"t":"2021-12-21","v":29.94},{"t":"2021-12-22","v":29.84},{"t":"2021-12-23","v":29.52},{"t":"2021-12-27","v":29.54},{"t":"2021-12-28","v":29.49},{"t":"2021-12-29","v":29.59},{"t":"2021-12-30","v":29.38},{"t":"2021-12-31","v":29.42},{"t":"2022-01-03","v":29.23},{"t":"2022-01-04","v":28.62},{"t":"2022-01-05","v":32.52},{"t":"2022-01-06","v":32.64},{"t":"2022-01-07","v":32.09},{"t":"2022-01-10","v":31.35},{"t":"2022-01-11","v":31.49},{"t":"2022-01-12","v":38.16},{"t":"2022-01-13","v":38.51},{"t":"2022-01-14","v":37.03},{"t":"2022-01-18","v":36.84},{"t":"2022-01-19","v":36.18},{"t":"2022-01-20","v":36.41},{"t":"2022-01-21","v":36.31},{"t":"2022-01-24","v":36.0},{"t":"2022-01-25","v":35.54},{"t":"2022-01-26","v":35.5},{"t":"2022-01-27","v":36.44},{"t":"2022-01-28","v":36.53},{"t":"2022-01-31","v":37.35},{"t":"2022-02-01","v":36.68},{"t":"2022-02-02","v":36.02},{"t":"2022-02-03","v":34.94},{"t":"2022-02-04","v":35.3},{"t":"2022-02-07","v":35.37},{"t":"2022-02-08","v":36.16},{"t":"2022-02-09","v":36.56},{"t":"2022-02-10","v":36.97},{"t":"2022-02-11","v":37.33},{"t":"2022-02-14","v":37.23},{"t":"2022-02-15","v":37.01},{"t":"2022-02-16","v":36.79},{"t":"2022-02-17","v":34.03},{"t":"2022-02-18","v":34.7},{"t":"2022-02-22","v":34.73},{"t":"2022-02-23","v":40.7},{"t":"2022-02-24","v":76.5},{"t":"2022-02-25","v":72.96},{"t":"2022-02-28","v":80.2},{"t":"2022-03-01","v":81.05},{"t":"2022-03-02","v":81.76},{"t":"2022-03-03","v":82.12},{"t":"2022-03-04","v":83.38},{"t":"2022-03-07","v":83.72},{"t":"2022-03-08","v":84.03},{"t":"2022-03-09","v":85.45},{"t":"2022-03-10","v":85.39},{"t":"2022-03-11","v":86.05},{"t":"2022-03-14","v":86.74},{"t":"2022-03-15","v":86.68},{"t":"2022-03-16","v":86.81},{"t":"2022-03-17","v":87.05},{"t":"2022-03-18","v":87.82},{"t":"2022-03-21","v":88.14},{"t":"2022-03-22","v":88.22},{"t":"2022-03-23","v":88.33},{"t":"2022-03-24","v":89.63},{"t":"2022-03-25","v":89.11},{"t":"2022-03-28","v":89.33},{"t":"2022-03-29","v":89.23},{"t":"2022-03-30","v":89.47},{"t":"2022-03-31","v":89.49},{"t":"2022-04-01","v":89.16},{"t":"2022-04-04","v":89.52},{"t":"2022-04-05","v":90.28},{"t":"2022-04-06","v":86.9},{"t":"2022-04-07","v":61.52},{"t":"2022-04-08","v":63.35},{"t":"2022-04-11","v":52.58},{"t":"2022-04-12","v":51.1},{"t":"2022-04-13","v":50.18},{"t":"2022-04-14","v":49.8},{"t":"2022-04-18","v":47.28},{"t":"2022-04-19","v":46.24},{"t":"2022-04-20","v":47.31},{"t":"2022-04-21","v":50.78},{"t":"2022-04-22","v":50.73},{"t":"2022-04-25","v":49.26},{"t":"2022-04-26","v":49.86},{"t":"2022-04-27","v":49.97},{"t":"2022-04-28","v":50.11},{"t":"2022-04-29","v":49.39},{"t":"2022-05-02","v":45.64},{"t":"2022-05-03","v":46.37},{"t":"2022-05-04","v":47.2},{"t":"2022-05-05","v":49.0},{"t":"2022-05-06","v":50.61},{"t":"2022-05-09","v":53.34},{"t":"2022-05-10","v":55.33},{"t":"2022-05-11","v":55.67},{"t":"2022-05-12","v":56.21},{"t":"2022-05-13","v":56.54},{"t":"2022-05-16","v":56.69},{"t":"2022-05-17","v":65.08},{"t":"2022-05-18","v":65.2},{"t":"2022-05-19","v":68.79},{"t":"2022-05-20","v":69.02},{"t":"2022-05-23","v":68.1},{"t":"2022-05-24","v":68.16},{"t":"2022-05-25","v":68.22},{"t":"2022-05-26","v":70.23},{"t":"2022-05-27","v":71.33},{"t":"2022-05-31","v":71.43},{"t":"2022-06-01","v":71.11},{"t":"2022-06-02","v":72.6},{"t":"2022-06-03","v":69.51},{"t":"2022-06-06","v":69.33},{"t":"2022-06-07","v":70.25},{"t":"2022-06-08","v":69.37},{"t":"2022-06-09","v":68.87},{"t":"2022-06-10","v":69.35},{"t":"2022-06-13","v":68.86},{"t":"2022-06-14","v":69.14},{"t":"2022-06-15","v":70.0},{"t":"2022-06-16","v":69.86},{"t":"2022-06-17","v":68.42},{"t":"2022-06-21","v":63.5},{"t":"2022-06-22","v":60.19},{"t":"2022-06-23","v":60.06},{"t":"2022-06-24","v":58.63},{"t":"2022-06-27","v":58.6},{"t":"2022-06-28","v":58.74},{"t":"2022-06-29","v":57.52},{"t":"2022-06-30","v":46.88},{"t":"2022-07-01","v":45.49},{"t":"2022-07-05","v":41.85},{"t":"2022-07-06","v":40.94},{"t":"2022-07-07","v":40.99},{"t":"2022-07-08","v":41.15},{"t":"2022-07-11","v":42.92},{"t":"2022-07-12","v":40.48},{"t":"2022-07-13","v":39.5},{"t":"2022-07-14","v":39.09},{"t":"2022-07-15","v":40.11},{"t":"2022-07-18","v":36.48},{"t":"2022-07-19","v":39.2},{"t":"2022-07-20","v":41.39},{"t":"2022-07-21","v":40.34},{"t":"2022-07-22","v":40.45},{"t":"2022-07-25","v":40.06},{"t":"2022-07-26","v":39.68},{"t":"2022-07-27","v":39.56},{"t":"2022-07-28","v":38.64},{"t":"2022-07-29","v":37.11},{"t":"2022-08-01","v":37.47},{"t":"2022-08-02","v":37.49},{"t":"2022-08-03","v":36.95},{"t":"2022-08-04","v":36.26},{"t":"2022-08-05","v":35.43},{"t":"2022-08-08","v":35.22},{"t":"2022-08-09","v":36.57},{"t":"2022-08-10","v":38.02},{"t":"2022-08-11","v":37.33},{"t":"2022-08-12","v":38.09},{"t":"2022-08-15","v":38.69},{"t":"2022-08-16","v":38.38},{"t":"2022-08-17","v":40.58},{"t":"2022-08-18","v":40.17},{"t":"2022-08-19","v":42.05},{"t":"2022-08-22","v":41.88},{"t":"2022-08-23","v":41.82},{"t":"2022-08-24","v":40.93},{"t":"2022-08-25","v":40.91},{"t":"2022-08-26","v":44.09},{"t":"2022-08-29","v":44.95},{"t":"2022-08-30","v":42.26},{"t":"2022-08-31","v":40.13},{"t":"2022-09-01","v":39.66},{"t":"2022-09-02","v":39.55},{"t":"2022-09-06","v":39.76},{"t":"2022-09-07","v":39.67},{"t":"2022-09-08","v":39.7},{"t":"2022-09-09","v":41.71},{"t":"2022-09-12","v":41.51},{"t":"2022-09-13","v":41.17},{"t":"2022-09-14","v":40.95},{"t":"2022-09-15","v":40.95},{"t":"2022-09-16","v":41.07},{"t":"2022-09-19","v":41.06},{"t":"2022-09-20","v":40.91},{"t":"2022-09-21","v":40.69},{"t":"2022-09-22","v":38.43},{"t":"2022-09-23","v":42.56},{"t":"2022-09-26","v":41.87},{"t":"2022-09-27","v":40.31},{"t":"2022-09-28","v":43.04},{"t":"2022-09-29","v":43.45},{"t":"2022-09-30","v":43.15},{"t":"2022-10-03","v":43.87},{"t":"2022-10-04","v":45.03},{"t":"2022-10-05","v":45.2},{"t":"2022-10-06","v":45.87},{"t":"2022-10-07","v":45.57},{"t":"2022-10-10","v":43.3},{"t":"2022-10-11","v":43.03},{"t":"2022-10-12","v":43.57},{"t":"2022-10-13","v":46.57},{"t":"2022-10-14","v":47.38},{"t":"2022-10-17","v":52.06},{"t":"2022-10-18","v":52.2},{"t":"2022-10-19","v":51.92},{"t":"2022-10-20","v":51.87},{"t":"2022-10-21","v":50.35},{"t":"2022-10-24","v":50.51},{"t":"2022-10-25","v":48.53},{"t":"2022-10-26","v":48.38},{"t":"2022-10-27","v":48.91},{"t":"2022-10-28","v":50.08},{"t":"2022-10-31","v":50.08},{"t":"2022-11-01","v":50.4},{"t":"2022-11-02","v":51.93},{"t":"2022-11-03","v":51.92},{"t":"2022-11-04","v":47.78},{"t":"2022-11-07","v":46.41},{"t":"2022-11-08","v":46.08},{"t":"2022-11-09","v":47.96},{"t":"2022-11-10","v":52.3},{"t":"2022-11-11","v":51.83},{"t":"2022-11-14","v":55.04},{"t":"2022-11-15","v":56.0},{"t":"2022-11-16","v":57.99},{"t":"2022-11-17","v":59.37},{"t":"2022-11-18","v":59.23},{"t":"2022-11-21","v":59.08},{"t":"2022-11-22","v":59.05},{"t":"2022-11-23","v":58.26},{"t":"2022-11-25","v":56.57},{"t":"2022-11-28","v":55.82},{"t":"2022-11-29","v":52.16},{"t":"2022-11-30","v":53.43},{"t":"2022-12-01","v":53.78},{"t":"2022-12-02","v":54.06},{"t":"2022-12-05","v":54.99},{"t":"2022-12-06","v":54.88},{"t":"2022-12-07","v":54.87},{"t":"2022-12-08","v":54.95},{"t":"2022-12-09","v":54.74},{"t":"2022-12-12","v":54.07},{"t":"2022-12-13","v":54.35},{"t":"2022-12-14","v":54.07},{"t":"2022-12-15","v":53.3},{"t":"2022-12-16","v":53.31},{"t":"2022-12-19","v":53.52},{"t":"2022-12-20","v":53.63},{"t":"2022-12-21","v":53.51},{"t":"2022-12-22","v":51.23},{"t":"2022-12-23","v":44.79},{"t":"2022-12-27","v":44.89},{"t":"2022-12-28","v":41.21},{"t":"2022-12-29","v":40.57},{"t":"2022-12-30","v":37.89},{"t":"2023-01-03","v":34.84},{"t":"2023-01-04","v":34.83},{"t":"2023-01-05","v":34.84},{"t":"2023-01-06","v":34.81},{"t":"2023-01-09","v":35.52},{"t":"2023-01-10","v":38.41},{"t":"2023-01-11","v":37.56},{"t":"2023-01-12","v":37.87},{"t":"2023-01-13","v":37.22},{"t":"2023-01-17","v":36.95},{"t":"2023-01-18","v":37.8},{"t":"2023-01-19","v":36.19},{"t":"2023-01-20","v":35.56},{"t":"2023-01-23","v":35.31},{"t":"2023-01-24","v":35.3},{"t":"2023-01-25","v":34.16},{"t":"2023-01-26","v":33.85},{"t":"2023-01-27","v":34.16},{"t":"2023-01-30","v":34.3},{"t":"2023-01-31","v":32.53},{"t":"2023-02-01","v":34.36},{"t":"2023-02-02","v":34.81},{"t":"2023-02-03","v":35.78},{"t":"2023-02-06","v":36.45},{"t":"2023-02-07","v":35.07},{"t":"2023-02-08","v":37.25},{"t":"2023-02-09","v":38.46},{"t":"2023-02-10","v":38.33},{"t":"2023-02-13","v":37.37},{"t":"2023-02-14","v":36.88},{"t":"2023-02-15","v":36.3},{"t":"2023-02-16","v":37.14},{"t":"2023-02-17","v":37.15},{"t":"2023-02-21","v":37.33},{"t":"2023-02-22","v":36.71},{"t":"2023-02-23","v":33.46},{"t":"2023-02-24","v":50.19},{"t":"2023-02-27","v":50.8},{"t":"2023-02-28","v":50.28},{"t":"2023-03-01","v":50.26},{"t":"2023-03-02","v":49.59},{"t":"2023-03-03","v":49.03},{"t":"2023-03-06","v":49.02},{"t":"2023-03-07","v":49.01},{"t":"2023-03-08","v":49.48},{"t":"2023-03-09","v":49.77},{"t":"2023-03-10","v":49.78},{"t":"2023-03-13","v":50.04},{"t":"2023-03-14","v":50.98},{"t":"2023-03-15","v":51.37},{"t":"2023-03-16","v":49.91},{"t":"2023-03-17","v":50.53},{"t":"2023-03-20","v":50.41},{"t":"2023-03-21","v":50.54},{"t":"2023-03-22","v":50.68},{"t":"2023-03-23","v":49.07},{"t":"2023-03-24","v":48.19},{"t":"2023-03-27","v":48.17},{"t":"2023-03-28","v":49.29},{"t":"2023-03-29","v":50.09},{"t":"2023-03-30","v":49.56},{"t":"2023-03-31","v":48.83},{"t":"2023-04-03","v":49.34},{"t":"2023-04-04","v":48.66},{"t":"2023-04-05","v":49.71},{"t":"2023-04-06","v":49.73},{"t":"2023-04-10","v":31.88},{"t":"2023-04-11","v":30.9},{"t":"2023-04-12","v":31.04},{"t":"2023-04-13","v":31.05},{"t":"2023-04-14","v":30.65},{"t":"2023-04-17","v":30.72},{"t":"2023-04-18","v":30.99},{"t":"2023-04-19","v":31.21},{"t":"2023-04-20","v":30.99},{"t":"2023-04-21","v":30.84},{"t":"2023-04-24","v":30.84},{"t":"2023-04-25","v":30.25},{"t":"2023-04-26","v":28.25},{"t":"2023-04-27","v":27.66},{"t":"2023-04-28","v":27.6},{"t":"2023-05-01","v":25.79},{"t":"2023-05-02","v":25.03},{"t":"2023-05-03","v":23.51},{"t":"2023-05-04","v":31.99},{"t":"2023-05-05","v":33.27},{"t":"2023-05-08","v":34.08},{"t":"2023-05-09","v":35.07},{"t":"2023-05-10","v":33.09},{"t":"2023-05-11","v":31.78},{"t":"2023-05-12","v":31.77},{"t":"2023-05-15","v":31.86},{"t":"2023-05-16","v":31.34},{"t":"2023-05-17","v":32.83},{"t":"2023-05-18","v":31.44},{"t":"2023-05-19","v":32.62},{"t":"2023-05-22","v":33.04},{"t":"2023-05-23","v":33.55},{"t":"2023-05-24","v":34.61},{"t":"2023-05-25","v":35.43},{"t":"2023-05-26","v":35.22},{"t":"2023-05-30","v":35.23},{"t":"2023-05-31","v":34.92},{"t":"2023-06-01","v":36.1},{"t":"2023-06-02","v":36.3},{"t":"2023-06-05","v":36.75},{"t":"2023-06-06","v":38.08},{"t":"2023-06-07","v":38.47},{"t":"2023-06-08","v":38.03},{"t":"2023-06-09","v":38.08},{"t":"2023-06-12","v":38.0},{"t":"2023-06-13","v":38.71},{"t":"2023-06-14","v":38.8},{"t":"2023-06-15","v":38.72},{"t":"2023-06-16","v":32.1},{"t":"2023-06-20","v":30.91},{"t":"2023-06-21","v":47.11},{"t":"2023-06-22","v":50.33},{"t":"2023-06-23","v":52.32},{"t":"2023-06-26","v":52.21},{"t":"2023-06-27","v":52.72},{"t":"2023-06-28","v":52.62},{"t":"2023-06-29","v":52.72},{"t":"2023-06-30","v":52.19},{"t":"2023-07-03","v":52.35},{"t":"2023-07-05","v":51.79},{"t":"2023-07-06","v":52.19},{"t":"2023-07-07","v":52.08},{"t":"2023-07-10","v":51.58},{"t":"2023-07-11","v":50.99},{"t":"2023-07-12","v":50.88},{"t":"2023-07-13","v":51.01},{"t":"2023-07-14","v":51.19},{"t":"2023-07-17","v":50.26},{"t":"2023-07-18","v":50.01},{"t":"2023-07-19","v":49.78},{"t":"2023-07-20","v":53.61},{"t":"2023-07-21","v":53.23},{"t":"2023-07-24","v":53.34},{"t":"2023-07-25","v":53.3},{"t":"2023-07-26","v":53.27},{"t":"2023-07-27","v":52.72},{"t":"2023-07-28","v":52.68},{"t":"2023-07-31","v":53.12},{"t":"2023-08-01","v":52.97},{"t":"2023-08-02","v":53.6},{"t":"2023-08-03","v":38.72},{"t":"2023-08-04","v":55.6},{"t":"2023-08-07","v":53.39},{"t":"2023-08-08","v":53.77},{"t":"2023-08-09","v":55.87},{"t":"2023-08-10","v":56.03},{"t":"2023-08-11","v":56.32},{"t":"2023-08-14","v":56.33},{"t":"2023-08-15","v":58.05},{"t":"2023-08-16","v":57.97},{"t":"2023-08-17","v":57.1},{"t":"2023-08-18","v":57.01},{"t":"2023-08-21","v":56.93},{"t":"2023-08-22","v":56.9},{"t":"2023-08-23","v":57.36},{"t":"2023-08-24","v":58.97},{"t":"2023-08-25","v":58.79},{"t":"2023-08-28","v":59.14},{"t":"2023-08-29","v":59.17},{"t":"2023-08-30","v":59.03},{"t":"2023-08-31","v":55.5},{"t":"2023-09-01","v":55.48},{"t":"2023-09-05","v":57.03},{"t":"2023-09-06","v":57.04},{"t":"2023-09-07","v":57.77},{"t":"2023-09-08","v":58.29},{"t":"2023-09-11","v":58.27},{"t":"2023-09-12","v":57.81},{"t":"2023-09-13","v":57.81},{"t":"2023-09-14","v":57.38},{"t":"2023-09-15","v":57.18},{"t":"2023-09-18","v":36.15},{"t":"2023-09-19","v":36.22},{"t":"2023-09-20","v":35.34},{"t":"2023-09-21","v":33.76},{"t":"2023-09-22","v":33.03},{"t":"2023-09-25","v":32.9},{"t":"2023-09-26","v":32.77},{"t":"2023-09-27","v":31.17},{"t":"2023-09-28","v":31.16},{"t":"2023-09-29","v":31.24},{"t":"2023-10-02","v":31.16},{"t":"2023-10-03","v":31.6},{"t":"2023-10-04","v":31.62},{"t":"2023-10-05","v":30.21},{"t":"2023-10-06","v":27.72},{"t":"2023-10-09","v":42.25},{"t":"2023-10-10","v":42.18},{"t":"2023-10-11","v":42.43},{"t":"2023-10-12","v":43.57},{"t":"2023-10-13","v":43.53},{"t":"2023-10-16","v":44.06},{"t":"2023-10-17","v":41.97},{"t":"2023-10-18","v":42.1},{"t":"2023-10-19","v":41.96},{"t":"2023-10-20","v":41.03},{"t":"2023-10-23","v":41.04},{"t":"2023-10-24","v":40.85},{"t":"2023-10-25","v":40.83},{"t":"2023-10-26","v":40.86},{"t":"2023-10-27","v":41.11},{"t":"2023-10-30","v":41.11},{"t":"2023-10-31","v":40.73},{"t":"2023-11-01","v":40.65},{"t":"2023-11-02","v":40.42},{"t":"2023-11-03","v":42.57},{"t":"2023-11-06","v":42.68},{"t":"2023-11-07","v":42.71},{"t":"2023-11-08","v":43.15},{"t":"2023-11-09","v":43.44},{"t":"2023-11-10","v":43.62},{"t":"2023-11-13","v":44.5},{"t":"2023-11-14","v":44.14},{"t":"2023-11-15","v":44.12},{"t":"2023-11-16","v":44.31},{"t":"2023-11-17","v":44.21},{"t":"2023-11-20","v":32.15},{"t":"2023-11-21","v":32.29},{"t":"2023-11-22","v":32.09},{"t":"2023-11-24","v":30.68},{"t":"2023-11-27","v":30.0},{"t":"2023-11-28","v":29.51},{"t":"2023-11-29","v":31.73},{"t":"2023-11-30","v":32.08},{"t":"2023-12-01","v":31.4},{"t":"2023-12-04","v":32.61},{"t":"2023-12-05","v":32.85},{"t":"2023-12-06","v":32.86},{"t":"2023-12-07","v":32.84},{"t":"2023-12-08","v":32.85},{"t":"2023-12-11","v":32.4},{"t":"2023-12-12","v":32.58},{"t":"2023-12-13","v":32.61},{"t":"2023-12-14","v":35.18},{"t":"2023-12-15","v":33.45},{"t":"2023-12-18","v":30.94},{"t":"2023-12-19","v":30.83},{"t":"2023-12-20","v":32.15},{"t":"2023-12-21","v":31.16},{"t":"2023-12-22","v":30.71},{"t":"2023-12-26","v":30.54},{"t":"2023-12-27","v":29.15},{"t":"2023-12-28","v":28.5},{"t":"2023-12-29","v":28.98},{"t":"2024-01-02","v":30.07},{"t":"2024-01-03","v":35.58},{"t":"2024-01-04","v":34.67},{"t":"2024-01-05","v":34.3},{"t":"2024-01-08","v":34.18},{"t":"2024-01-09","v":33.98},{"t":"2024-01-10","v":34.84},{"t":"2024-01-11","v":34.87},{"t":"2024-01-12","v":34.27},{"t":"2024-01-16","v":34.02},{"t":"2024-01-17","v":33.41},{"t":"2024-01-18","v":31.67},{"t":"2024-01-19","v":31.67},{"t":"2024-01-22","v":32.0},{"t":"2024-01-23","v":32.77},{"t":"2024-01-24","v":33.86},{"t":"2024-01-25","v":33.96},{"t":"2024-01-26","v":32.78},{"t":"2024-01-29","v":33.41},{"t":"2024-01-30","v":32.27},{"t":"2024-01-31","v":32.51},{"t":"2024-02-01","v":33.26},{"t":"2024-02-02","v":32.78},{"t":"2024-02-05","v":33.23},{"t":"2024-02-06","v":33.47},{"t":"2024-02-07","v":33.41},{"t":"2024-02-08","v":33.11},{"t":"2024-02-09","v":34.49},{"t":"2024-02-12","v":34.62},{"t":"2024-02-13","v":35.43},{"t":"2024-02-14","v":61.04},{"t":"2024-02-15","v":57.81},{"t":"2024-02-16","v":57.8},{"t":"2024-02-20","v":57.82},{"t":"2024-02-21","v":58.06},{"t":"2024-02-22","v":61.44},{"t":"2024-02-23","v":62.14},{"t":"2024-02-26","v":62.62},{"t":"2024-02-27","v":62.05},{"t":"2024-02-28","v":62.11},{"t":"2024-02-29","v":61.94},{"t":"2024-03-01","v":61.99},{"t":"2024-03-04","v":61.94},{"t":"2024-03-05","v":61.88},{"t":"2024-03-06","v":61.57},{"t":"2024-03-07","v":60.88},{"t":"2024-03-08","v":60.96},{"t":"2024-03-11","v":61.07},{"t":"2024-03-12","v":60.81},{"t":"2024-03-13","v":60.87},{"t":"2024-03-14","v":60.62},{"t":"2024-03-15","v":60.61},{"t":"2024-03-18","v":60.54},{"t":"2024-03-19","v":60.19},{"t":"2024-03-20","v":60.33},{"t":"2024-03-21","v":60.47},{"t":"2024-03-22","v":60.64},{"t":"2024-03-25","v":60.22},{"t":"2024-03-26","v":60.18},{"t":"2024-03-27","v":59.69},{"t":"2024-03-28","v":32.28},{"t":"2024-04-01","v":32.29},{"t":"2024-04-02","v":32.43},{"t":"2024-04-03","v":32.39},{"t":"2024-04-04","v":32.82},{"t":"2024-04-05","v":26.58},{"t":"2024-04-08","v":26.79},{"t":"2024-04-09","v":25.67},{"t":"2024-04-10","v":25.83},{"t":"2024-04-11","v":25.4},{"t":"2024-04-12","v":25.35},{"t":"2024-04-15","v":26.24},{"t":"2024-04-16","v":26.29},{"t":"2024-04-17","v":26.22},{"t":"2024-04-18","v":25.63},{"t":"2024-04-19","v":25.46},{"t":"2024-04-22","v":25.54},{"t":"2024-04-23","v":24.98},{"t":"2024-04-24","v":24.78},{"t":"2024-04-25","v":25.27},{"t":"2024-04-26","v":36.54},{"t":"2024-04-29","v":36.32},{"t":"2024-04-30","v":38.85},{"t":"2024-05-01","v":39.2},{"t":"2024-05-02","v":38.82},{"t":"2024-05-03","v":39.23},{"t":"2024-05-06","v":39.47},{"t":"2024-05-07","v":39.53},{"t":"2024-05-08","v":42.67},{"t":"2024-05-09","v":42.5},{"t":"2024-05-10","v":42.4},{"t":"2024-05-13","v":42.76},{"t":"2024-05-14","v":42.96},{"t":"2024-05-15","v":43.03},{"t":"2024-05-16","v":42.18},{"t":"2024-05-17","v":42.42},{"t":"2024-05-20","v":41.78},{"t":"2024-05-21","v":41.54},{"t":"2024-05-22","v":41.57},{"t":"2024-05-23","v":41.82},{"t":"2024-05-24","v":41.88},{"t":"2024-05-28","v":40.81},{"t":"2024-05-29","v":41.24},{"t":"2024-05-30","v":41.24},{"t":"2024-05-31","v":41.0},{"t":"2024-06-03","v":40.76},{"t":"2024-06-04","v":41.9},{"t":"2024-06-05","v":41.88},{"t":"2024-06-06","v":42.67},{"t":"2024-06-07","v":42.22},{"t":"2024-06-10","v":33.53},{"t":"2024-06-11","v":33.54},{"t":"2024-06-12","v":30.36},{"t":"2024-06-13","v":30.67},{"t":"2024-06-14","v":31.0},{"t":"2024-06-17","v":30.35},{"t":"2024-06-18","v":30.19},{"t":"2024-06-20","v":29.86},{"t":"2024-06-21","v":25.82},{"t":"2024-06-24","v":25.9},{"t":"2024-06-25","v":26.32},{"t":"2024-06-26","v":26.36},{"t":"2024-06-27","v":25.2},{"t":"2024-06-28","v":24.93},{"t":"2024-07-01","v":24.84},{"t":"2024-07-02","v":25.62},{"t":"2024-07-03","v":24.14},{"t":"2024-07-05","v":24.24},{"t":"2024-07-08","v":24.12},{"t":"2024-07-09","v":24.43},{"t":"2024-07-10","v":24.13},{"t":"2024-07-11","v":24.8},{"t":"2024-07-12","v":24.36},{"t":"2024-07-15","v":25.08},{"t":"2024-07-16","v":26.32},{"t":"2024-07-17","v":26.75},{"t":"2024-07-18","v":25.79},{"t":"2024-07-19","v":26.05},{"t":"2024-07-22","v":25.78},{"t":"2024-07-23","v":29.09},{"t":"2024-07-24","v":30.94},{"t":"2024-07-25","v":31.13},{"t":"2024-07-26","v":31.36},{"t":"2024-07-29","v":30.77},{"t":"2024-07-30","v":30.49},{"t":"2024-07-31","v":30.43},{"t":"2024-08-01","v":30.91},{"t":"2024-08-02","v":34.22},{"t":"2024-08-05","v":35.08},{"t":"2024-08-06","v":35.04},{"t":"2024-08-07","v":34.99},{"t":"2024-08-08","v":34.93},{"t":"2024-08-09","v":34.85},{"t":"2024-08-12","v":34.88},{"t":"2024-08-13","v":34.81},{"t":"2024-08-14","v":33.67},{"t":"2024-08-15","v":34.13},{"t":"2024-08-16","v":36.57},{"t":"2024-08-19","v":36.62},{"t":"2024-08-20","v":37.21},{"t":"2024-08-21","v":37.16},{"t":"2024-08-22","v":37.85},{"t":"2024-08-23","v":40.54},{"t":"2024-08-26","v":40.26},{"t":"2024-08-27","v":39.7},{"t":"2024-08-28","v":39.47},{"t":"2024-08-29","v":38.97},{"t":"2024-08-30","v":38.79},{"t":"2024-09-03","v":40.76},{"t":"2024-09-04","v":37.7},{"t":"2024-09-05","v":36.57},{"t":"2024-09-06","v":37.38},{"t":"2024-09-09","v":37.15},{"t":"2024-09-10","v":37.17},{"t":"2024-09-11","v":37.42},{"t":"2024-09-12","v":37.9},{"t":"2024-09-13","v":37.91},{"t":"2024-09-16","v":35.37},{"t":"2024-09-17","v":33.71},{"t":"2024-09-18","v":35.65},{"t":"2024-09-19","v":36.36},{"t":"2024-09-20","v":35.84},{"t":"2024-09-23","v":36.38},{"t":"2024-09-24","v":36.7},{"t":"2024-09-25","v":36.85},{"t":"2024-09-26","v":36.81},{"t":"2024-09-27","v":36.55},{"t":"2024-09-30","v":34.48},{"t":"2024-10-01","v":38.83},{"t":"2024-10-02","v":37.8},{"t":"2024-10-03","v":37.99},{"t":"2024-10-04","v":37.69},{"t":"2024-10-07","v":34.96},{"t":"2024-10-08","v":34.87},{"t":"2024-10-09","v":34.62},{"t":"2024-10-10","v":35.33},{"t":"2024-10-11","v":36.18},{"t":"2024-10-14","v":36.02},{"t":"2024-10-15","v":33.13},{"t":"2024-10-16","v":33.33},{"t":"2024-10-17","v":33.85},{"t":"2024-10-18","v":32.3},{"t":"2024-10-21","v":32.44},{"t":"2024-10-22","v":32.79},{"t":"2024-10-23","v":33.0},{"t":"2024-10-24","v":32.66},{"t":"2024-10-25","v":32.1},{"t":"2024-10-28","v":31.74},{"t":"2024-10-29","v":31.63},{"t":"2024-10-30","v":30.11},{"t":"2024-10-31","v":31.09},{"t":"2024-11-01","v":31.11},{"t":"2024-11-04","v":30.03},{"t":"2024-11-05","v":29.87},{"t":"2024-11-06","v":32.67},{"t":"2024-11-07","v":33.17},{"t":"2024-11-08","v":42.06},{"t":"2024-11-11","v":43.51},{"t":"2024-11-12","v":39.65},{"t":"2024-11-13","v":39.52},{"t":"2024-11-14","v":47.59},{"t":"2024-11-15","v":48.38},{"t":"2024-11-18","v":48.38},{"t":"2024-11-19","v":48.93},{"t":"2024-11-20","v":48.95},{"t":"2024-11-21","v":49.79},{"t":"2024-11-22","v":49.27},{"t":"2024-11-25","v":49.34},{"t":"2024-11-26","v":50.06},{"t":"2024-11-27","v":50.01},{"t":"2024-11-29","v":49.57},{"t":"2024-12-02","v":49.38},{"t":"2024-12-03","v":49.77},{"t":"2024-12-04","v":52.17},{"t":"2024-12-05","v":52.6},{"t":"2024-12-06","v":52.86},{"t":"2024-12-09","v":53.71},{"t":"2024-12-10","v":53.68},{"t":"2024-12-11","v":53.69},{"t":"2024-12-12","v":54.0},{"t":"2024-12-13","v":52.59},{"t":"2024-12-16","v":54.4},{"t":"2024-12-17","v":55.9},{"t":"2024-12-18","v":59.47},{"t":"2024-12-19","v":58.08},{"t":"2024-12-20","v":57.78},{"t":"2024-12-23","v":51.59},{"t":"2024-12-24","v":50.61},{"t":"2024-12-26","v":50.58},{"t":"2024-12-27","v":50.36},{"t":"2024-12-30","v":43.02},{"t":"2024-12-31","v":41.72},{"t":"2025-01-02","v":41.7},{"t":"2025-01-03","v":42.62},{"t":"2025-01-06","v":47.35},{"t":"2025-01-07","v":47.34},{"t":"2025-01-08","v":47.28},{"t":"2025-01-10","v":47.26},{"t":"2025-01-13","v":48.64},{"t":"2025-01-14","v":51.01},{"t":"2025-01-15","v":51.86},{"t":"2025-01-16","v":52.04},{"t":"2025-01-17","v":51.4},{"t":"2025-01-21","v":50.42},{"t":"2025-01-22","v":49.77},{"t":"2025-01-23","v":49.83},{"t":"2025-01-24","v":49.13},{"t":"2025-01-27","v":49.74},{"t":"2025-01-28","v":49.73},{"t":"2025-01-29","v":49.2},{"t":"2025-01-30","v":49.52},{"t":"2025-01-31","v":47.75},{"t":"2025-02-03","v":46.15},{"t":"2025-02-04","v":41.66},{"t":"2025-02-05","v":41.79},{"t":"2025-02-06","v":45.36},{"t":"2025-02-07","v":45.45},{"t":"2025-02-10","v":45.27},{"t":"2025-02-11","v":46.62},{"t":"2025-02-12","v":47.83},{"t":"2025-02-13","v":53.75},{"t":"2025-02-14","v":55.8},{"t":"2025-02-18","v":55.82},{"t":"2025-02-19","v":54.54},{"t":"2025-02-20","v":50.43},{"t":"2025-02-21","v":50.25},{"t":"2025-02-24","v":50.87},{"t":"2025-02-25","v":51.54},{"t":"2025-02-26","v":48.68},{"t":"2025-02-27","v":47.76},{"t":"2025-02-28","v":45.86},{"t":"2025-03-03","v":45.88},{"t":"2025-03-04","v":46.27},{"t":"2025-03-05","v":46.99},{"t":"2025-03-06","v":47.6},{"t":"2025-03-07","v":48.07},{"t":"2025-03-10","v":52.91},{"t":"2025-03-11","v":52.74},{"t":"2025-03-12","v":53.14},{"t":"2025-03-13","v":52.86},{"t":"2025-03-14","v":53.03},{"t":"2025-03-17","v":55.0},{"t":"2025-03-18","v":55.27},{"t":"2025-03-19","v":55.67},{"t":"2025-03-20","v":56.14},{"t":"2025-03-21","v":54.8},{"t":"2025-03-24","v":57.24},{"t":"2025-03-25","v":57.09},{"t":"2025-03-26","v":58.03},{"t":"2025-03-27","v":57.17},{"t":"2025-03-28","v":52.56},{"t":"2025-03-31","v":51.33},{"t":"2025-04-01","v":51.51},{"t":"2025-04-02","v":54.27},{"t":"2025-04-03","v":53.83},{"t":"2025-04-04","v":59.31},{"t":"2025-04-07","v":58.19},{"t":"2025-04-08","v":58.02},{"t":"2025-04-09","v":64.11},{"t":"2025-04-10","v":62.85},{"t":"2025-04-11","v":63.97},{"t":"2025-04-14","v":63.79},{"t":"2025-04-15","v":63.82},{"t":"2025-04-16","v":62.32},{"t":"2025-04-17","v":61.27},{"t":"2025-04-21","v":62.47},{"t":"2025-04-22","v":59.53},{"t":"2025-04-23","v":59.82},{"t":"2025-04-24","v":59.7},{"t":"2025-04-25","v":59.67},{"t":"2025-04-28","v":59.2},{"t":"2025-04-29","v":58.16},{"t":"2025-04-30","v":58.11},{"t":"2025-05-01","v":57.7},{"t":"2025-05-02","v":57.91},{"t":"2025-05-05","v":57.28},{"t":"2025-05-06","v":55.3},{"t":"2025-05-07","v":55.29},{"t":"2025-05-08","v":55.64},{"t":"2025-05-09","v":55.98},{"t":"2025-05-12","v":55.38},{"t":"2025-05-13","v":54.37},{"t":"2025-05-14","v":54.23},{"t":"2025-05-15","v":51.74},{"t":"2025-05-16","v":51.38},{"t":"2025-05-19","v":43.67},{"t":"2025-05-20","v":43.71},{"t":"2025-05-21","v":45.55},{"t":"2025-05-22","v":36.25},{"t":"2025-05-23","v":36.61},{"t":"2025-05-27","v":37.79},{"t":"2025-05-28","v":38.35},{"t":"2025-05-29","v":39.21},{"t":"2025-05-30","v":39.26},{"t":"2025-06-02","v":39.95},{"t":"2025-06-03","v":38.57},{"t":"2025-06-04","v":38.95},{"t":"2025-06-05","v":38.56},{"t":"2025-06-06","v":38.57},{"t":"2025-06-09","v":38.58},{"t":"2025-06-10","v":40.08},{"t":"2025-06-11","v":40.1},{"t":"2025-06-12","v":39.66},{"t":"2025-06-13","v":38.86},{"t":"2025-06-16","v":37.98},{"t":"2025-06-17","v":39.78},{"t":"2025-06-18","v":40.78},{"t":"2025-06-20","v":40.96},{"t":"2025-06-23","v":37.19},{"t":"2025-06-24","v":42.33},{"t":"2025-06-25","v":43.3},{"t":"2025-06-26","v":44.12},{"t":"2025-06-27","v":52.85},{"t":"2025-06-30","v":52.67},{"t":"2025-07-01","v":57.76},{"t":"2025-07-02","v":57.69},{"t":"2025-07-03","v":58.06},{"t":"2025-07-07","v":56.32},{"t":"2025-07-08","v":56.38},{"t":"2025-07-09","v":56.88},{"t":"2025-07-10","v":54.89},{"t":"2025-07-11","v":62.86},{"t":"2025-07-14","v":61.98},{"t":"2025-07-15","v":62.56},{"t":"2025-07-16","v":64.01},{"t":"2025-07-17","v":67.28},{"t":"2025-07-18","v":67.26},{"t":"2025-07-21","v":67.47},{"t":"2025-07-22","v":70.47},{"t":"2025-07-23","v":71.83},{"t":"2025-07-24","v":70.71},{"t":"2025-07-25","v":70.61},{"t":"2025-07-28","v":70.84},{"t":"2025-07-29","v":72.39},{"t":"2025-07-30","v":72.02},{"t":"2025-07-31","v":71.18},{"t":"2025-08-01","v":71.63},{"t":"2025-08-04","v":72.42},{"t":"2025-08-05","v":72.52},{"t":"2025-08-06","v":69.05},{"t":"2025-08-07","v":68.7},{"t":"2025-08-08","v":70.67},{"t":"2025-08-11","v":64.95},{"t":"2025-08-12","v":66.2},{"t":"2025-08-13","v":61.22},{"t":"2025-08-14","v":61.21},{"t":"2025-08-15","v":61.46},{"t":"2025-08-18","v":61.44},{"t":"2025-08-19","v":65.73},{"t":"2025-08-20","v":65.36},{"t":"2025-08-21","v":65.34},{"t":"2025-08-22","v":57.51},{"t":"2025-08-25","v":57.53},{"t":"2025-08-26","v":57.04},{"t":"2025-08-27","v":54.98},{"t":"2025-08-28","v":49.88},{"t":"2025-08-29","v":51.52},{"t":"2025-09-02","v":51.44},{"t":"2025-09-03","v":48.82},{"t":"2025-09-04","v":46.23},{"t":"2025-09-05","v":46.43},{"t":"2025-09-08","v":46.38},{"t":"2025-09-09","v":46.3},{"t":"2025-09-10","v":44.74},{"t":"2025-09-11","v":45.25},{"t":"2025-09-12","v":45.49},{"t":"2025-09-15","v":44.11},{"t":"2025-09-16","v":47.31},{"t":"2025-09-17","v":47.47},{"t":"2025-09-18","v":49.89},{"t":"2025-09-19","v":49.91},{"t":"2025-09-22","v":45.32},{"t":"2025-09-23","v":46.0},{"t":"2025-09-24","v":45.14},{"t":"2025-09-25","v":45.9},{"t":"2025-09-26","v":46.18},{"t":"2025-09-29","v":46.04},{"t":"2025-09-30","v":46.74},{"t":"2025-10-01","v":40.39},{"t":"2025-10-02","v":40.39},{"t":"2025-10-03","v":40.35},{"t":"2025-10-06","v":40.94},{"t":"2025-10-07","v":41.22},{"t":"2025-10-08","v":41.23},{"t":"2025-10-09","v":47.47},{"t":"2025-10-10","v":49.86},{"t":"2025-10-13","v":47.55},{"t":"2025-10-14","v":47.96},{"t":"2025-10-15","v":50.17},{"t":"2025-10-16","v":50.56},{"t":"2025-10-17","v":54.8},{"t":"2025-10-20","v":55.33},{"t":"2025-10-21","v":56.24},{"t":"2025-10-22","v":60.98},{"t":"2025-10-23","v":62.43},{"t":"2025-10-24","v":62.4},{"t":"2025-10-27","v":62.44},{"t":"2025-10-28","v":58.98},{"t":"2025-10-29","v":58.89},{"t":"2025-10-30","v":57.27},{"t":"2025-10-31","v":57.63},{"t":"2025-11-03","v":57.61},{"t":"2025-11-04","v":56.79},{"t":"2025-11-05","v":70.07},{"t":"2025-11-06","v":71.49},{"t":"2025-11-07","v":74.71},{"t":"2025-11-10","v":74.61},{"t":"2025-11-11","v":74.12},{"t":"2025-11-12","v":73.85},{"t":"2025-11-13","v":75.36},{"t":"2025-11-14","v":75.32},{"t":"2025-11-17","v":74.02},{"t":"2025-11-18","v":72.89},{"t":"2025-11-19","v":72.48},{"t":"2025-11-20","v":71.39},{"t":"2025-11-21","v":71.73},{"t":"2025-11-24","v":75.15},{"t":"2025-11-25","v":75.37},{"t":"2025-11-26","v":74.4},{"t":"2025-11-28","v":74.28},{"t":"2025-12-01","v":72.95},{"t":"2025-12-02","v":72.05},{"t":"2025-12-03","v":71.03},{"t":"2025-12-04","v":71.5},{"t":"2025-12-05","v":69.18},{"t":"2025-12-08","v":68.86},{"t":"2025-12-09","v":68.87},{"t":"2025-12-10","v":68.86},{"t":"2025-12-11","v":69.11},{"t":"2025-12-12","v":69.26},{"t":"2025-12-15","v":68.85},{"t":"2025-12-16","v":68.82},{"t":"2025-12-17","v":69.77},{"t":"2025-12-18","v":57.46},{"t":"2025-12-19","v":56.67},{"t":"2025-12-22","v":57.36},{"t":"2025-12-23","v":57.24},{"t":"2025-12-24","v":57.02},{"t":"2025-12-26","v":57.7},{"t":"2025-12-29","v":54.19},{"t":"2025-12-30","v":54.52},{"t":"2025-12-31","v":53.65},{"t":"2026-01-02","v":54.97},{"t":"2026-01-05","v":66.58},{"t":"2026-01-06","v":64.48},{"t":"2026-01-07","v":64.47},{"t":"2026-01-08","v":72.31},{"t":"2026-01-09","v":75.98},{"t":"2026-01-12","v":76.22},{"t":"2026-01-13","v":76.14},{"t":"2026-01-14","v":74.39},{"t":"2026-01-15","v":72.95},{"t":"2026-01-16","v":73.44},{"t":"2026-01-20","v":72.79},{"t":"2026-01-21","v":75.92},{"t":"2026-01-22","v":78.73},{"t":"2026-01-23","v":79.7},{"t":"2026-01-26","v":79.59},{"t":"2026-01-27","v":80.7},{"t":"2026-01-28","v":81.28},{"t":"2026-01-29","v":82.13},{"t":"2026-01-30","v":83.65},{"t":"2026-02-02","v":85.11},{"t":"2026-02-03","v":86.99},{"t":"2026-02-04","v":93.83},{"t":"2026-02-05","v":93.58},{"t":"2026-02-06","v":98.34},{"t":"2026-02-09","v":98.44},{"t":"2026-02-10","v":99.55},{"t":"2026-02-11","v":101.51},{"t":"2026-02-12","v":101.32},{"t":"2026-02-13","v":101.41},{"t":"2026-02-17","v":101.09},{"t":"2026-02-18","v":94.93},{"t":"2026-02-19","v":97.8},{"t":"2026-02-20","v":101.75},{"t":"2026-02-23","v":93.6},{"t":"2026-02-24","v":89.75},{"t":"2026-02-25","v":89.02},{"t":"2026-02-26","v":90.06},{"t":"2026-02-27","v":91.31},{"t":"2026-03-02","v":92.57},{"t":"2026-03-03","v":90.94},{"t":"2026-03-04","v":91.0},{"t":"2026-03-05","v":90.11},{"t":"2026-03-06","v":89.34},{"t":"2026-03-09","v":91.33},{"t":"2026-03-10","v":91.75},{"t":"2026-03-11","v":89.6},{"t":"2026-03-12","v":88.95},{"t":"2026-03-13","v":88.5},{"t":"2026-03-16","v":87.94},{"t":"2026-03-17","v":87.95},{"t":"2026-03-18","v":85.37},{"t":"2026-03-19","v":78.19},{"t":"2026-03-20","v":80.03},{"t":"2026-03-23","v":73.43},{"t":"2026-03-24","v":74.67},{"t":"2026-03-25","v":74.13},{"t":"2026-03-26","v":73.55},{"t":"2026-03-27","v":74.84},{"t":"2026-03-30","v":78.46},{"t":"2026-03-31","v":81.79},{"t":"2026-04-01","v":79.95},{"t":"2026-04-02","v":74.42},{"t":"2026-04-06","v":77.84},{"t":"2026-04-07","v":78.02},{"t":"2026-04-08","v":78.4},{"t":"2026-04-09","v":81.31},{"t":"2026-04-10","v":80.61},{"t":"2026-04-13","v":80.17},{"t":"2026-04-14","v":78.38},{"t":"2026-04-15","v":78.46},{"t":"2026-04-16","v":78.43},{"t":"2026-04-17","v":78.67},{"t":"2026-04-20","v":78.45},{"t":"2026-04-21","v":75.73},{"t":"2026-04-22","v":75.27},{"t":"2026-04-23","v":76.01},{"t":"2026-04-24","v":77.56},{"t":"2026-04-27","v":78.45},{"t":"2026-04-28","v":77.94},{"t":"2026-04-29","v":74.79},{"t":"2026-04-30","v":77.65},{"t":"2026-05-01","v":77.61},{"t":"2026-05-04","v":74.24},{"t":"2026-05-05","v":74.86},{"t":"2026-05-06","v":73.56},{"t":"2026-05-07","v":75.08},{"t":"2026-05-08","v":74.38},{"t":"2026-05-11","v":73.27},{"t":"2026-05-12","v":68.65},{"t":"2026-05-13","v":67.81},{"t":"2026-05-14","v":68.89},{"t":"2026-05-15","v":70.08},{"t":"2026-05-18","v":63.92},{"t":"2026-05-19","v":63.67},{"t":"2026-05-20","v":64.28},{"t":"2026-05-21","v":60.52},{"t":"2026-05-22","v":60.43},{"t":"2026-05-26","v":58.62},{"t":"2026-05-27","v":58.76},{"t":"2026-05-28","v":72.15},{"t":"2026-05-29","v":72.24},{"t":"2026-06-01","v":71.17},{"t":"2026-06-02","v":71.05},{"t":"2026-06-03","v":74.13},{"t":"2026-06-04","v":78.52},{"t":"2026-06-05","v":80.58},{"t":"2026-06-08","v":78.46},{"t":"2026-06-09","v":78.21},{"t":"2026-06-10","v":78.22},{"t":"2026-06-11","v":80.56},{"t":"2026-06-12","v":78.81},{"t":"2026-06-15","v":78.77},{"t":"2026-06-16","v":78.83},{"t":"2026-06-17","v":77.9},{"t":"2026-06-18","v":77.64},{"t":"2026-06-22","v":76.52},{"t":"2026-06-23","v":76.33},{"t":"2026-06-24","v":77.79},{"t":"2026-06-25","v":78.18},{"t":"2026-06-26","v":74.83},{"t":"2026-06-29","v":73.47},{"t":"2026-06-30","v":74.54},{"t":"2026-07-01","v":75.93},{"t":"2026-07-02","v":76.81},{"t":"2026-07-06","v":76.41},{"t":"2026-07-07","v":78.14},{"t":"2026-07-08","v":77.65},{"t":"2026-07-09","v":77.95},{"t":"2026-07-10","v":77.9},{"t":"2026-07-13","v":65.34},{"t":"2026-07-14","v":69.53},{"t":"2026-07-15","v":69.55},{"t":"2026-07-16","v":70.88},{"t":"2026-07-17","v":68.04},{"t":"2026-07-20","v":62.23},{"t":"2026-07-21","v":61.17},{"t":"2026-07-22","v":61.12},{"t":"2026-07-23","v":61.74},{"t":"2026-07-24","v":62.48},{"t":"2026-07-27","v":59.99},{"t":"2026-07-28","v":59.97},{"t":"2026-07-29","v":65.72},{"t":"2026-07-30","v":67.97},{"t":"2026-07-31","v":68.1},{"t":"2026-08-03","v":69.75},{"t":"2026-08-04","v":69.57},{"t":"2026-08-05","v":72.06},{"t":"2026-08-06","v":70.38},{"t":"2026-08-07","v":70.8},{"t":"2026-08-10","v":70.93},{"t":"2026-08-11","v":70.83},{"t":"2026-08-12","v":69.21},{"t":"2026-08-13","v":67.59},{"t":"2026-08-14","v":67.02},{"t":"2026-08-17","v":66.48},{"t":"2026-08-18","v":64.01},{"t":"2026-08-19","v":64.6},{"t":"2026-08-20","v":67.78},{"t":"2026-08-21","v":67.62}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":9},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":36},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":61},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":176},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":207},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":328},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":384},{"label":"0 to 1%","from":0.0,"to":1.0,"count":462},{"label":"1 to 2%","from":1.0,"to":2.0,"count":300},{"label":"2 to 3%","from":2.0,"to":3.0,"count":226},{"label":"3 to 5%","from":3.0,"to":5.0,"count":192},{"label":"5 to 7%","from":5.0,"to":7.0,"count":73},{"label":"7 to 10%","from":7.0,"to":10.0,"count":32},{"label":"> 10%","from":10.0,"to":null,"count":27}]}