{"ticker":"INTC","updated":"2026-08-21","summary":{"last_close":90.07,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-2.2359709106697085,"1w":-12.12682926829269,"1m":-10.136685623066956,"3m":-23.991561181434605,"6m":104.19406030378597,"1y":282.62531860662705,"3y":168.62511184014312,"5y":68.38661432043371},"ytd":144.0921409214092,"high_52w":142.35,"low_52w":22.78,"range_position":56.2766580245881,"from_52w_high":-36.726378644186866,"all_time_high":142.35,"max_drawdown":-73.52,"max_drawdown_date":"2025-04-08","volatility_1y":78.72542189157672,"cagr":9.80534322761082,"avg_volume_30d":114365803},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-0.71},{"t":"2016-08-25","v":-0.88},{"t":"2016-08-26","v":-0.4},{"t":"2016-08-29","v":0.0},{"t":"2016-08-30","v":0.0},{"t":"2016-08-31","v":0.0},{"t":"2016-09-01","v":0.0},{"t":"2016-09-02","v":0.0},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":-0.3},{"t":"2016-09-08","v":-0.36},{"t":"2016-09-09","v":-3.09},{"t":"2016-09-12","v":-1.34},{"t":"2016-09-13","v":-2.63},{"t":"2016-09-14","v":-2.6},{"t":"2016-09-15","v":-0.03},{"t":"2016-09-16","v":0.0},{"t":"2016-09-19","v":-1.35},{"t":"2016-09-20","v":-1.41},{"t":"2016-09-21","v":-0.58},{"t":"2016-09-22","v":-0.32},{"t":"2016-09-23","v":-1.27},{"t":"2016-09-26","v":-2.71},{"t":"2016-09-27","v":-1.3},{"t":"2016-09-28","v":-0.61},{"t":"2016-09-29","v":-0.93},{"t":"2016-09-30","v":0.0},{"t":"2016-10-03","v":-0.24},{"t":"2016-10-04","v":-0.56},{"t":"2016-10-05","v":0.0},{"t":"2016-10-06","v":0.0},{"t":"2016-10-07","v":0.0},{"t":"2016-10-10","v":-0.21},{"t":"2016-10-11","v":-2.18},{"t":"2016-10-12","v":-2.55},{"t":"2016-10-13","v":-2.97},{"t":"2016-10-14","v":-1.71},{"t":"2016-10-17","v":-2.13},{"t":"2016-10-18","v":-0.92},{"t":"2016-10-19","v":-6.8},{"t":"2016-10-20","v":-7.01},{"t":"2016-10-21","v":-7.74},{"t":"2016-10-24","v":-7.45},{"t":"2016-10-25","v":-7.87},{"t":"2016-10-26","v":-8.35},{"t":"2016-10-27","v":-8.64},{"t":"2016-10-28","v":-8.82},{"t":"2016-10-31","v":-8.48},{"t":"2016-11-01","v":-9.4},{"t":"2016-11-02","v":-9.19},{"t":"2016-11-03","v":-10.94},{"t":"2016-11-04","v":-11.78},{"t":"2016-11-07","v":-8.95},{"t":"2016-11-08","v":-8.82},{"t":"2016-11-09","v":-8.79},{"t":"2016-11-10","v":-9.45},{"t":"2016-11-11","v":-9.16},{"t":"2016-11-14","v":-9.5},{"t":"2016-11-15","v":-8.37},{"t":"2016-11-16","v":-8.56},{"t":"2016-11-17","v":-8.08},{"t":"2016-11-18","v":-8.27},{"t":"2016-11-21","v":-8.19},{"t":"2016-11-22","v":-6.88},{"t":"2016-11-23","v":-7.61},{"t":"2016-11-25","v":-6.98},{"t":"2016-11-28","v":-6.8},{"t":"2016-11-29","v":-7.32},{"t":"2016-11-30","v":-8.92},{"t":"2016-12-01","v":-11.39},{"t":"2016-12-02","v":-10.34},{"t":"2016-12-05","v":-9.74},{"t":"2016-12-06","v":-8.87},{"t":"2016-12-07","v":-6.82},{"t":"2016-12-08","v":-6.3},{"t":"2016-12-09","v":-6.14},{"t":"2016-12-12","v":-5.59},{"t":"2016-12-13","v":-3.41},{"t":"2016-12-14","v":-4.07},{"t":"2016-12-15","v":-3.44},{"t":"2016-12-16","v":-4.7},{"t":"2016-12-19","v":-3.18},{"t":"2016-12-20","v":-2.34},{"t":"2016-12-21","v":-2.94},{"t":"2016-12-22","v":-3.07},{"t":"2016-12-23","v":-2.97},{"t":"2016-12-27","v":-2.7},{"t":"2016-12-28","v":-3.86},{"t":"2016-12-29","v":-3.78},{"t":"2016-12-30","v":-4.8},{"t":"2017-01-03","v":-3.94},{"t":"2017-01-04","v":-4.44},{"t":"2017-01-05","v":-4.59},{"t":"2017-01-06","v":-4.25},{"t":"2017-01-09","v":-3.91},{"t":"2017-01-10","v":-4.09},{"t":"2017-01-11","v":-3.02},{"t":"2017-01-12","v":-3.65},{"t":"2017-01-13","v":-3.44},{"t":"2017-01-17","v":-3.41},{"t":"2017-01-18","v":-3.52},{"t":"2017-01-19","v":-4.02},{"t":"2017-01-20","v":-3.04},{"t":"2017-01-23","v":-3.49},{"t":"2017-01-24","v":-1.26},{"t":"2017-01-25","v":-0.79},{"t":"2017-01-26","v":-1.42},{"t":"2017-01-27","v":-0.31},{"t":"2017-01-30","v":-1.78},{"t":"2017-01-31","v":-3.36},{"t":"2017-02-01","v":-4.15},{"t":"2017-02-02","v":-3.73},{"t":"2017-02-03","v":-4.15},{"t":"2017-02-06","v":-4.8},{"t":"2017-02-07","v":-4.59},{"t":"2017-02-08","v":-4.51},{"t":"2017-02-09","v":-6.93},{"t":"2017-02-10","v":-7.24},{"t":"2017-02-13","v":-6.04},{"t":"2017-02-14","v":-5.7},{"t":"2017-02-15","v":-5.38},{"t":"2017-02-16","v":-4.44},{"t":"2017-02-17","v":-4.25},{"t":"2017-02-21","v":-4.15},{"t":"2017-02-22","v":-5.33},{"t":"2017-02-23","v":-5.04},{"t":"2017-02-24","v":-4.12},{"t":"2017-02-27","v":-4.17},{"t":"2017-02-28","v":-4.99},{"t":"2017-03-01","v":-5.7},{"t":"2017-03-02","v":-5.75},{"t":"2017-03-03","v":-5.77},{"t":"2017-03-06","v":-6.64},{"t":"2017-03-07","v":-6.04},{"t":"2017-03-08","v":-6.51},{"t":"2017-03-09","v":-5.98},{"t":"2017-03-10","v":-5.75},{"t":"2017-03-13","v":-7.72},{"t":"2017-03-14","v":-7.66},{"t":"2017-03-15","v":-7.87},{"t":"2017-03-16","v":-7.77},{"t":"2017-03-17","v":-7.43},{"t":"2017-03-20","v":-7.01},{"t":"2017-03-21","v":-8.03},{"t":"2017-03-22","v":-7.17},{"t":"2017-03-23","v":-7.43},{"t":"2017-03-24","v":-7.72},{"t":"2017-03-27","v":-7.11},{"t":"2017-03-28","v":-6.56},{"t":"2017-03-29","v":-6.64},{"t":"2017-03-30","v":-6.17},{"t":"2017-03-31","v":-5.33},{"t":"2017-04-03","v":-5.09},{"t":"2017-04-04","v":-4.78},{"t":"2017-04-05","v":-4.93},{"t":"2017-04-06","v":-5.43},{"t":"2017-04-07","v":-5.43},{"t":"2017-04-10","v":-6.04},{"t":"2017-04-11","v":-6.19},{"t":"2017-04-12","v":-6.48},{"t":"2017-04-13","v":-7.48},{"t":"2017-04-17","v":-6.88},{"t":"2017-04-18","v":-6.12},{"t":"2017-04-19","v":-5.75},{"t":"2017-04-20","v":-5.04},{"t":"2017-04-21","v":-4.67},{"t":"2017-04-24","v":-3.54},{"t":"2017-04-25","v":-3.23},{"t":"2017-04-26","v":-3.07},{"t":"2017-04-27","v":-1.76},{"t":"2017-04-28","v":-5.12},{"t":"2017-05-01","v":-4.7},{"t":"2017-05-02","v":-2.97},{"t":"2017-05-03","v":-2.94},{"t":"2017-05-04","v":-3.28},{"t":"2017-05-05","v":-3.36},{"t":"2017-05-08","v":-4.09},{"t":"2017-05-09","v":-4.54},{"t":"2017-05-10","v":-5.49},{"t":"2017-05-11","v":-6.33},{"t":"2017-05-12","v":-6.75},{"t":"2017-05-15","v":-6.48},{"t":"2017-05-16","v":-5.98},{"t":"2017-05-17","v":-8.03},{"t":"2017-05-18","v":-7.56},{"t":"2017-05-19","v":-7.09},{"t":"2017-05-22","v":-6.12},{"t":"2017-05-23","v":-5.88},{"t":"2017-05-24","v":-5.2},{"t":"2017-05-25","v":-4.83},{"t":"2017-05-26","v":-4.83},{"t":"2017-05-30","v":-5.04},{"t":"2017-05-31","v":-5.22},{"t":"2017-06-01","v":-5.2},{"t":"2017-06-02","v":-4.67},{"t":"2017-06-05","v":-4.62},{"t":"2017-06-06","v":-5.17},{"t":"2017-06-07","v":-4.83},{"t":"2017-06-08","v":-4.25},{"t":"2017-06-09","v":-6.27},{"t":"2017-06-12","v":-6.22},{"t":"2017-06-13","v":-5.83},{"t":"2017-06-14","v":-6.75},{"t":"2017-06-15","v":-7.32},{"t":"2017-06-16","v":-7.59},{"t":"2017-06-19","v":-6.8},{"t":"2017-06-20","v":-8.5},{"t":"2017-06-21","v":-9.24},{"t":"2017-06-22","v":-9.82},{"t":"2017-06-23","v":-10.26},{"t":"2017-06-26","v":-10.58},{"t":"2017-06-27","v":-11.68},{"t":"2017-06-28","v":-10.24},{"t":"2017-06-29","v":-11.97},{"t":"2017-06-30","v":-11.44},{"t":"2017-07-03","v":-12.18},{"t":"2017-07-05","v":-9.87},{"t":"2017-07-06","v":-11.73},{"t":"2017-07-07","v":-11.08},{"t":"2017-07-10","v":-11.68},{"t":"2017-07-11","v":-10.97},{"t":"2017-07-12","v":-10.1},{"t":"2017-07-13","v":-10.13},{"t":"2017-07-14","v":-8.98},{"t":"2017-07-17","v":-9.53},{"t":"2017-07-18","v":-9.37},{"t":"2017-07-19","v":-9.29},{"t":"2017-07-20","v":-8.79},{"t":"2017-07-21","v":-8.85},{"t":"2017-07-24","v":-9.45},{"t":"2017-07-25","v":-9.0},{"t":"2017-07-26","v":-8.79},{"t":"2017-07-27","v":-8.22},{"t":"2017-07-28","v":-7.32},{"t":"2017-07-31","v":-6.9},{"t":"2017-08-01","v":-4.59},{"t":"2017-08-02","v":-3.83},{"t":"2017-08-03","v":-4.23},{"t":"2017-08-04","v":-4.72},{"t":"2017-08-07","v":-4.38},{"t":"2017-08-08","v":-4.44},{"t":"2017-08-09","v":-3.96},{"t":"2017-08-10","v":-5.14},{"t":"2017-08-11","v":-5.85},{"t":"2017-08-14","v":-4.62},{"t":"2017-08-15","v":-5.51},{"t":"2017-08-16","v":-6.01},{"t":"2017-08-17","v":-7.69},{"t":"2017-08-18","v":-8.11},{"t":"2017-08-21","v":-8.35},{"t":"2017-08-22","v":-9.06},{"t":"2017-08-23","v":-9.03},{"t":"2017-08-24","v":-8.9},{"t":"2017-08-25","v":-9.0},{"t":"2017-08-28","v":-9.06},{"t":"2017-08-29","v":-8.85},{"t":"2017-08-30","v":-8.43},{"t":"2017-08-31","v":-7.95},{"t":"2017-09-01","v":-7.9},{"t":"2017-09-05","v":-8.08},{"t":"2017-09-06","v":-6.14},{"t":"2017-09-07","v":-6.72},{"t":"2017-09-08","v":-7.64},{"t":"2017-09-11","v":-6.12},{"t":"2017-09-12","v":-5.28},{"t":"2017-09-13","v":-4.65},{"t":"2017-09-14","v":-4.25},{"t":"2017-09-15","v":-2.89},{"t":"2017-09-18","v":-2.89},{"t":"2017-09-19","v":-2.28},{"t":"2017-09-20","v":-2.7},{"t":"2017-09-21","v":-2.36},{"t":"2017-09-22","v":-2.41},{"t":"2017-09-25","v":-2.47},{"t":"2017-09-26","v":-1.65},{"t":"2017-09-27","v":-1.47},{"t":"2017-09-28","v":-0.71},{"t":"2017-09-29","v":-0.05},{"t":"2017-10-02","v":0.0},{"t":"2017-10-03","v":0.0},{"t":"2017-10-04","v":-0.1},{"t":"2017-10-05","v":0.0},{"t":"2017-10-06","v":0.0},{"t":"2017-10-09","v":0.0},{"t":"2017-10-10","v":-0.53},{"t":"2017-10-11","v":-1.4},{"t":"2017-10-12","v":-1.68},{"t":"2017-10-13","v":-0.48},{"t":"2017-10-16","v":-0.25},{"t":"2017-10-17","v":-0.18},{"t":"2017-10-18","v":0.0},{"t":"2017-10-19","v":-0.4},{"t":"2017-10-20","v":0.0},{"t":"2017-10-23","v":0.0},{"t":"2017-10-24","v":0.0},{"t":"2017-10-25","v":-0.42},{"t":"2017-10-26","v":0.0},{"t":"2017-10-27","v":0.0},{"t":"2017-10-30","v":-0.07},{"t":"2017-10-31","v":0.0},{"t":"2017-11-01","v":0.0},{"t":"2017-11-02","v":0.0},{"t":"2017-11-03","v":-1.61},{"t":"2017-11-06","v":-0.85},{"t":"2017-11-07","v":-0.68},{"t":"2017-11-08","v":-0.85},{"t":"2017-11-09","v":-1.7},{"t":"2017-11-10","v":-3.23},{"t":"2017-11-13","v":-2.87},{"t":"2017-11-14","v":-2.63},{"t":"2017-11-15","v":-3.48},{"t":"2017-11-16","v":-3.08},{"t":"2017-11-17","v":-5.24},{"t":"2017-11-20","v":-5.27},{"t":"2017-11-21","v":-4.59},{"t":"2017-11-22","v":-5.2},{"t":"2017-11-24","v":-4.99},{"t":"2017-11-27","v":-5.54},{"t":"2017-11-28","v":-5.03},{"t":"2017-11-29","v":-6.69},{"t":"2017-11-30","v":-4.8},{"t":"2017-12-01","v":-5.14},{"t":"2017-12-04","v":-5.54},{"t":"2017-12-05","v":-7.77},{"t":"2017-12-06","v":-7.75},{"t":"2017-12-07","v":-8.54},{"t":"2017-12-08","v":-7.96},{"t":"2017-12-11","v":-7.3},{"t":"2017-12-12","v":-8.0},{"t":"2017-12-13","v":-7.98},{"t":"2017-12-14","v":-8.15},{"t":"2017-12-15","v":-5.39},{"t":"2017-12-18","v":-1.78},{"t":"2017-12-19","v":-0.13},{"t":"2017-12-20","v":0.0},{"t":"2017-12-21","v":-1.68},{"t":"2017-12-22","v":-1.81},{"t":"2017-12-26","v":-3.11},{"t":"2017-12-27","v":-3.05},{"t":"2017-12-28","v":-2.82},{"t":"2017-12-29","v":-2.94},{"t":"2018-01-02","v":-1.49},{"t":"2018-01-03","v":-4.84},{"t":"2018-01-04","v":-6.58},{"t":"2018-01-05","v":-5.93},{"t":"2018-01-08","v":-5.93},{"t":"2018-01-09","v":-8.28},{"t":"2018-01-10","v":-10.64},{"t":"2018-01-11","v":-8.73},{"t":"2018-01-12","v":-9.08},{"t":"2018-01-16","v":-9.29},{"t":"2018-01-17","v":-6.67},{"t":"2018-01-18","v":-6.48},{"t":"2018-01-19","v":-5.76},{"t":"2018-01-22","v":-3.81},{"t":"2018-01-23","v":-3.15},{"t":"2018-01-24","v":-4.31},{"t":"2018-01-25","v":-4.75},{"t":"2018-01-26","v":0.0},{"t":"2018-01-29","v":-0.2},{"t":"2018-01-30","v":-2.58},{"t":"2018-01-31","v":-3.87},{"t":"2018-02-01","v":-4.85},{"t":"2018-02-02","v":-7.85},{"t":"2018-02-05","v":-11.1},{"t":"2018-02-06","v":-10.32},{"t":"2018-02-07","v":-9.74},{"t":"2018-02-08","v":-14.64},{"t":"2018-02-09","v":-12.24},{"t":"2018-02-12","v":-10.48},{"t":"2018-02-13","v":-11.22},{"t":"2018-02-14","v":-9.38},{"t":"2018-02-15","v":-8.31},{"t":"2018-02-16","v":-9.03},{"t":"2018-02-20","v":-7.51},{"t":"2018-02-21","v":-8.27},{"t":"2018-02-22","v":-8.55},{"t":"2018-02-23","v":-4.69},{"t":"2018-02-26","v":-1.94},{"t":"2018-02-27","v":-0.34},{"t":"2018-02-28","v":-1.58},{"t":"2018-03-01","v":-4.47},{"t":"2018-03-02","v":-2.2},{"t":"2018-03-05","v":-0.66},{"t":"2018-03-06","v":0.0},{"t":"2018-03-07","v":0.0},{"t":"2018-03-08","v":-1.13},{"t":"2018-03-09","v":0.0},{"t":"2018-03-12","v":-1.28},{"t":"2018-03-13","v":-0.79},{"t":"2018-03-14","v":-0.63},{"t":"2018-03-15","v":-2.51},{"t":"2018-03-16","v":-1.95},{"t":"2018-03-19","v":-2.61},{"t":"2018-03-20","v":-1.23},{"t":"2018-03-21","v":-1.21},{"t":"2018-03-22","v":-2.61},{"t":"2018-03-23","v":-5.42},{"t":"2018-03-26","v":0.0},{"t":"2018-03-27","v":-2.46},{"t":"2018-03-28","v":-5.49},{"t":"2018-03-29","v":-0.76},{"t":"2018-04-02","v":-6.78},{"t":"2018-04-03","v":-5.2},{"t":"2018-04-04","v":-4.74},{"t":"2018-04-05","v":-4.0},{"t":"2018-04-06","v":-7.03},{"t":"2018-04-09","v":-5.58},{"t":"2018-04-10","v":-2.31},{"t":"2018-04-11","v":-2.63},{"t":"2018-04-12","v":0.0},{"t":"2018-04-13","v":-1.63},{"t":"2018-04-16","v":-0.61},{"t":"2018-04-17","v":0.0},{"t":"2018-04-18","v":0.0},{"t":"2018-04-19","v":-2.59},{"t":"2018-04-20","v":-3.88},{"t":"2018-04-23","v":-4.68},{"t":"2018-04-24","v":-4.03},{"t":"2018-04-25","v":-4.16},{"t":"2018-04-26","v":-1.04},{"t":"2018-04-27","v":-1.64},{"t":"2018-04-30","v":-3.71},{"t":"2018-05-01","v":-0.52},{"t":"2018-05-02","v":-2.42},{"t":"2018-05-03","v":-2.48},{"t":"2018-05-04","v":-1.55},{"t":"2018-05-07","v":-0.52},{"t":"2018-05-08","v":0.0},{"t":"2018-05-09","v":0.0},{"t":"2018-05-10","v":0.0},{"t":"2018-05-11","v":-0.56},{"t":"2018-05-14","v":-0.15},{"t":"2018-05-15","v":-1.93},{"t":"2018-05-16","v":-0.62},{"t":"2018-05-17","v":-0.31},{"t":"2018-05-18","v":-2.69},{"t":"2018-05-21","v":-1.2},{"t":"2018-05-22","v":-0.96},{"t":"2018-05-23","v":0.0},{"t":"2018-05-24","v":-0.83},{"t":"2018-05-25","v":0.0},{"t":"2018-05-29","v":-0.22},{"t":"2018-05-30","v":0.0},{"t":"2018-05-31","v":-0.86},{"t":"2018-06-01","v":0.0},{"t":"2018-06-04","v":-0.44},{"t":"2018-06-05","v":-0.96},{"t":"2018-06-06","v":-0.09},{"t":"2018-06-07","v":-2.1},{"t":"2018-06-08","v":-3.56},{"t":"2018-06-11","v":-4.48},{"t":"2018-06-12","v":-3.96},{"t":"2018-06-13","v":-3.59},{"t":"2018-06-14","v":-2.7},{"t":"2018-06-15","v":-3.45},{"t":"2018-06-18","v":-6.76},{"t":"2018-06-19","v":-7.27},{"t":"2018-06-20","v":-6.34},{"t":"2018-06-21","v":-8.57},{"t":"2018-06-22","v":-8.02},{"t":"2018-06-25","v":-11.16},{"t":"2018-06-26","v":-12.98},{"t":"2018-06-27","v":-14.58},{"t":"2018-06-28","v":-13.72},{"t":"2018-06-29","v":-12.91},{"t":"2018-07-02","v":-12.05},{"t":"2018-07-03","v":-13.33},{"t":"2018-07-05","v":-11.09},{"t":"2018-07-06","v":-10.0},{"t":"2018-07-09","v":-9.15},{"t":"2018-07-10","v":-8.62},{"t":"2018-07-11","v":-10.3},{"t":"2018-07-12","v":-8.29},{"t":"2018-07-13","v":-8.51},{"t":"2018-07-16","v":-8.88},{"t":"2018-07-17","v":-9.34},{"t":"2018-07-18","v":-9.39},{"t":"2018-07-19","v":-8.93},{"t":"2018-07-20","v":-9.06},{"t":"2018-07-23","v":-8.36},{"t":"2018-07-24","v":-8.58},{"t":"2018-07-25","v":-8.15},{"t":"2018-07-26","v":-8.62},{"t":"2018-07-27","v":-16.47},{"t":"2018-07-30","v":-16.45},{"t":"2018-07-31","v":-15.73},{"t":"2018-08-01","v":-14.49},{"t":"2018-08-02","v":-13.31},{"t":"2018-08-03","v":-13.05},{"t":"2018-08-06","v":-13.63},{"t":"2018-08-07","v":-12.93},{"t":"2018-08-08","v":-12.47},{"t":"2018-08-09","v":-12.16},{"t":"2018-08-10","v":-14.42},{"t":"2018-08-13","v":-15.12},{"t":"2018-08-14","v":-15.7},{"t":"2018-08-15","v":-16.85},{"t":"2018-08-16","v":-17.36},{"t":"2018-08-17","v":-17.48},{"t":"2018-08-20","v":-18.54},{"t":"2018-08-21","v":-16.57},{"t":"2018-08-22","v":-17.57},{"t":"2018-08-23","v":-17.69},{"t":"2018-08-24","v":-16.5},{"t":"2018-08-27","v":-15.29},{"t":"2018-08-28","v":-14.91},{"t":"2018-08-29","v":-14.59},{"t":"2018-08-30","v":-15.49},{"t":"2018-08-31","v":-15.15},{"t":"2018-09-04","v":-15.98},{"t":"2018-09-05","v":-16.4},{"t":"2018-09-06","v":-17.2},{"t":"2018-09-07","v":-18.62},{"t":"2018-09-10","v":-18.89},{"t":"2018-09-11","v":-21.29},{"t":"2018-09-12","v":-21.29},{"t":"2018-09-13","v":-20.16},{"t":"2018-09-14","v":-20.22},{"t":"2018-09-17","v":-20.43},{"t":"2018-09-18","v":-19.24},{"t":"2018-09-19","v":-19.15},{"t":"2018-09-20","v":-17.31},{"t":"2018-09-21","v":-18.26},{"t":"2018-09-24","v":-17.82},{"t":"2018-09-25","v":-19.57},{"t":"2018-09-26","v":-19.94},{"t":"2018-09-27","v":-19.62},{"t":"2018-09-28","v":-17.15},{"t":"2018-10-01","v":-18.62},{"t":"2018-10-02","v":-15.73},{"t":"2018-10-03","v":-14.58},{"t":"2018-10-04","v":-15.68},{"t":"2018-10-05","v":-17.61},{"t":"2018-10-08","v":-17.61},{"t":"2018-10-09","v":-18.45},{"t":"2018-10-10","v":-21.51},{"t":"2018-10-11","v":-22.51},{"t":"2018-10-12","v":-21.37},{"t":"2018-10-15","v":-21.99},{"t":"2018-10-16","v":-19.52},{"t":"2018-10-17","v":-19.6},{"t":"2018-10-18","v":-21.22},{"t":"2018-10-19","v":-22.92},{"t":"2018-10-22","v":-21.15},{"t":"2018-10-23","v":-22.04},{"t":"2018-10-24","v":-25.68},{"t":"2018-10-25","v":-22.37},{"t":"2018-10-26","v":-19.95},{"t":"2018-10-29","v":-20.46},{"t":"2018-10-30","v":-16.33},{"t":"2018-10-31","v":-17.87},{"t":"2018-11-01","v":-15.52},{"t":"2018-11-02","v":-17.47},{"t":"2018-11-05","v":-15.96},{"t":"2018-11-06","v":-17.22},{"t":"2018-11-07","v":-14.65},{"t":"2018-11-08","v":-14.17},{"t":"2018-11-09","v":-15.71},{"t":"2018-11-12","v":-18.27},{"t":"2018-11-13","v":-16.98},{"t":"2018-11-14","v":-17.5},{"t":"2018-11-15","v":-15.71},{"t":"2018-11-16","v":-14.45},{"t":"2018-11-19","v":-15.91},{"t":"2018-11-20","v":-16.98},{"t":"2018-11-21","v":-17.61},{"t":"2018-11-23","v":-18.47},{"t":"2018-11-26","v":-16.87},{"t":"2018-11-27","v":-15.78},{"t":"2018-11-28","v":-14.4},{"t":"2018-11-29","v":-16.43},{"t":"2018-11-30","v":-13.61},{"t":"2018-12-03","v":-12.18},{"t":"2018-12-04","v":-16.35},{"t":"2018-12-06","v":-15.26},{"t":"2018-12-07","v":-18.99},{"t":"2018-12-10","v":-17.29},{"t":"2018-12-11","v":-16.99},{"t":"2018-12-12","v":-16.21},{"t":"2018-12-13","v":-15.4},{"t":"2018-12-14","v":-16.15},{"t":"2018-12-17","v":-17.52},{"t":"2018-12-18","v":-16.36},{"t":"2018-12-19","v":-20.16},{"t":"2018-12-20","v":-20.22},{"t":"2018-12-21","v":-21.44},{"t":"2018-12-24","v":-23.63},{"t":"2018-12-26","v":-19.08},{"t":"2018-12-27","v":-18.78},{"t":"2018-12-28","v":-18.1},{"t":"2018-12-31","v":-17.78},{"t":"2019-01-02","v":-17.52},{"t":"2019-01-03","v":-22.06},{"t":"2019-01-04","v":-17.27},{"t":"2019-01-07","v":-16.89},{"t":"2019-01-08","v":-16.36},{"t":"2019-01-09","v":-15.89},{"t":"2019-01-10","v":-14.93},{"t":"2019-01-11","v":-14.28},{"t":"2019-01-14","v":-15.29},{"t":"2019-01-15","v":-14.86},{"t":"2019-01-16","v":-15.68},{"t":"2019-01-17","v":-15.08},{"t":"2019-01-18","v":-13.82},{"t":"2019-01-22","v":-15.43},{"t":"2019-01-23","v":-16.01},{"t":"2019-01-24","v":-12.82},{"t":"2019-01-25","v":-17.59},{"t":"2019-01-28","v":-18.17},{"t":"2019-01-29","v":-18.47},{"t":"2019-01-30","v":-16.71},{"t":"2019-01-31","v":-17.45},{"t":"2019-02-01","v":-14.63},{"t":"2019-02-04","v":-13.77},{"t":"2019-02-05","v":-12.39},{"t":"2019-02-06","v":-12.58},{"t":"2019-02-07","v":-13.75},{"t":"2019-02-08","v":-14.44},{"t":"2019-02-11","v":-14.56},{"t":"2019-02-12","v":-12.39},{"t":"2019-02-13","v":-11.58},{"t":"2019-02-14","v":-10.98},{"t":"2019-02-15","v":-9.5},{"t":"2019-02-19","v":-9.95},{"t":"2019-02-20","v":-9.97},{"t":"2019-02-21","v":-9.93},{"t":"2019-02-22","v":-8.04},{"t":"2019-02-25","v":-6.97},{"t":"2019-02-26","v":-6.74},{"t":"2019-02-27","v":-6.73},{"t":"2019-02-28","v":-7.22},{"t":"2019-03-01","v":-6.62},{"t":"2019-03-04","v":-5.5},{"t":"2019-03-05","v":-5.96},{"t":"2019-03-06","v":-7.24},{"t":"2019-03-07","v":-7.85},{"t":"2019-03-08","v":-8.06},{"t":"2019-03-11","v":-6.53},{"t":"2019-03-12","v":-6.15},{"t":"2019-03-13","v":-4.75},{"t":"2019-03-14","v":-6.38},{"t":"2019-03-15","v":-4.82},{"t":"2019-03-18","v":-5.22},{"t":"2019-03-19","v":-5.1},{"t":"2019-03-20","v":-5.71},{"t":"2019-03-21","v":-4.27},{"t":"2019-03-22","v":-6.69},{"t":"2019-03-25","v":-7.53},{"t":"2019-03-26","v":-6.38},{"t":"2019-03-27","v":-6.87},{"t":"2019-03-28","v":-6.96},{"t":"2019-03-29","v":-5.92},{"t":"2019-04-01","v":-4.5},{"t":"2019-04-02","v":-4.77},{"t":"2019-04-03","v":-2.8},{"t":"2019-04-04","v":-2.03},{"t":"2019-04-05","v":-2.59},{"t":"2019-04-08","v":-2.45},{"t":"2019-04-09","v":-3.08},{"t":"2019-04-10","v":-2.33},{"t":"2019-04-11","v":-2.24},{"t":"2019-04-12","v":-1.16},{"t":"2019-04-15","v":-1.4},{"t":"2019-04-16","v":-0.65},{"t":"2019-04-17","v":0.0},{"t":"2019-04-18","v":-0.12},{"t":"2019-04-22","v":0.0},{"t":"2019-04-23","v":-0.07},{"t":"2019-04-24","v":-0.17},{"t":"2019-04-25","v":-2.06},{"t":"2019-04-26","v":-10.86},{"t":"2019-04-29","v":-13.11},{"t":"2019-04-30","v":-13.23},{"t":"2019-05-01","v":-13.7},{"t":"2019-05-02","v":-14.06},{"t":"2019-05-03","v":-12.02},{"t":"2019-05-06","v":-12.92},{"t":"2019-05-07","v":-14.18},{"t":"2019-05-08","v":-16.29},{"t":"2019-05-09","v":-20.74},{"t":"2019-05-10","v":-21.46},{"t":"2019-05-13","v":-23.9},{"t":"2019-05-14","v":-23.21},{"t":"2019-05-15","v":-22.44},{"t":"2019-05-16","v":-22.59},{"t":"2019-05-17","v":-23.68},{"t":"2019-05-20","v":-25.94},{"t":"2019-05-21","v":-24.41},{"t":"2019-05-22","v":-25.2},{"t":"2019-05-23","v":-24.29},{"t":"2019-05-24","v":-24.23},{"t":"2019-05-28","v":-25.93},{"t":"2019-05-29","v":-24.8},{"t":"2019-05-30","v":-23.95},{"t":"2019-05-31","v":-25.13},{"t":"2019-06-03","v":-26.11},{"t":"2019-06-04","v":-23.85},{"t":"2019-06-05","v":-24.26},{"t":"2019-06-06","v":-23.33},{"t":"2019-06-07","v":-21.74},{"t":"2019-06-10","v":-20.44},{"t":"2019-06-11","v":-20.35},{"t":"2019-06-12","v":-21.25},{"t":"2019-06-13","v":-20.61},{"t":"2019-06-14","v":-21.47},{"t":"2019-06-17","v":-21.57},{"t":"2019-06-18","v":-19.47},{"t":"2019-06-19","v":-19.98},{"t":"2019-06-20","v":-19.77},{"t":"2019-06-21","v":-19.31},{"t":"2019-06-24","v":-19.02},{"t":"2019-06-25","v":-20.35},{"t":"2019-06-26","v":-18.07},{"t":"2019-06-27","v":-19.31},{"t":"2019-06-28","v":-18.62},{"t":"2019-07-01","v":-18.31},{"t":"2019-07-02","v":-18.19},{"t":"2019-07-03","v":-17.51},{"t":"2019-07-05","v":-18.26},{"t":"2019-07-08","v":-18.7},{"t":"2019-07-09","v":-18.82},{"t":"2019-07-10","v":-18.04},{"t":"2019-07-11","v":-17.38},{"t":"2019-07-12","v":-15.13},{"t":"2019-07-15","v":-14.79},{"t":"2019-07-16","v":-16.41},{"t":"2019-07-17","v":-16.03},{"t":"2019-07-18","v":-15.1},{"t":"2019-07-19","v":-14.54},{"t":"2019-07-22","v":-12.7},{"t":"2019-07-23","v":-12.02},{"t":"2019-07-24","v":-10.03},{"t":"2019-07-25","v":-11.32},{"t":"2019-07-26","v":-12.29},{"t":"2019-07-29","v":-10.73},{"t":"2019-07-30","v":-12.1},{"t":"2019-07-31","v":-14.06},{"t":"2019-08-01","v":-15.84},{"t":"2019-08-02","v":-17.24},{"t":"2019-08-05","v":-20.15},{"t":"2019-08-06","v":-20.16},{"t":"2019-08-07","v":-20.55},{"t":"2019-08-08","v":-19.81},{"t":"2019-08-09","v":-21.83},{"t":"2019-08-12","v":-22.48},{"t":"2019-08-13","v":-20.37},{"t":"2019-08-14","v":-22.02},{"t":"2019-08-15","v":-22.31},{"t":"2019-08-16","v":-20.95},{"t":"2019-08-19","v":-19.7},{"t":"2019-08-20","v":-20.78},{"t":"2019-08-21","v":-19.84},{"t":"2019-08-22","v":-20.47},{"t":"2019-08-23","v":-23.56},{"t":"2019-08-26","v":-22.54},{"t":"2019-08-27","v":-22.15},{"t":"2019-08-28","v":-22.15},{"t":"2019-08-29","v":-20.32},{"t":"2019-08-30","v":-19.4},{"t":"2019-09-03","v":-20.13},{"t":"2019-09-04","v":-16.83},{"t":"2019-09-05","v":-14.82},{"t":"2019-09-06","v":-13.43},{"t":"2019-09-09","v":-12.29},{"t":"2019-09-10","v":-11.9},{"t":"2019-09-11","v":-10.25},{"t":"2019-09-12","v":-9.88},{"t":"2019-09-13","v":-10.68},{"t":"2019-09-16","v":-11.25},{"t":"2019-09-17","v":-11.68},{"t":"2019-09-18","v":-12.04},{"t":"2019-09-19","v":-12.33},{"t":"2019-09-20","v":-13.77},{"t":"2019-09-23","v":-13.46},{"t":"2019-09-24","v":-15.3},{"t":"2019-09-25","v":-13.26},{"t":"2019-09-26","v":-13.43},{"t":"2019-09-27","v":-13.67},{"t":"2019-09-30","v":-12.39},{"t":"2019-10-01","v":-13.7},{"t":"2019-10-02","v":-16.03},{"t":"2019-10-03","v":-14.94},{"t":"2019-10-04","v":-13.43},{"t":"2019-10-07","v":-13.94},{"t":"2019-10-08","v":-15.45},{"t":"2019-10-09","v":-14.18},{"t":"2019-10-10","v":-13.11},{"t":"2019-10-11","v":-11.44},{"t":"2019-10-14","v":-12.21},{"t":"2019-10-15","v":-10.49},{"t":"2019-10-16","v":-10.83},{"t":"2019-10-17","v":-11.83},{"t":"2019-10-18","v":-12.68},{"t":"2019-10-21","v":-11.37},{"t":"2019-10-22","v":-11.58},{"t":"2019-10-23","v":-12.07},{"t":"2019-10-24","v":-11.2},{"t":"2019-10-25","v":-4.01},{"t":"2019-10-28","v":-3.5},{"t":"2019-10-29","v":-4.22},{"t":"2019-10-30","v":-3.77},{"t":"2019-10-31","v":-3.89},{"t":"2019-11-01","v":-3.93},{"t":"2019-11-04","v":-2.06},{"t":"2019-11-05","v":-2.16},{"t":"2019-11-06","v":-2.07},{"t":"2019-11-07","v":-1.31},{"t":"2019-11-08","v":-0.94},{"t":"2019-11-11","v":-0.8},{"t":"2019-11-12","v":-1.05},{"t":"2019-11-13","v":-1.58},{"t":"2019-11-14","v":-1.72},{"t":"2019-11-15","v":-1.46},{"t":"2019-11-18","v":-0.97},{"t":"2019-11-19","v":-0.8},{"t":"2019-11-20","v":-1.56},{"t":"2019-11-21","v":-1.02},{"t":"2019-11-22","v":-2.06},{"t":"2019-11-25","v":-0.02},{"t":"2019-11-26","v":0.0},{"t":"2019-11-27","v":-0.66},{"t":"2019-11-29","v":-1.44},{"t":"2019-12-02","v":-2.11},{"t":"2019-12-03","v":-4.8},{"t":"2019-12-04","v":-4.89},{"t":"2019-12-05","v":-4.79},{"t":"2019-12-06","v":-3.55},{"t":"2019-12-09","v":-4.02},{"t":"2019-12-10","v":-3.92},{"t":"2019-12-11","v":-3.11},{"t":"2019-12-12","v":-2.29},{"t":"2019-12-13","v":-1.88},{"t":"2019-12-16","v":-2.04},{"t":"2019-12-17","v":-2.72},{"t":"2019-12-18","v":-2.94},{"t":"2019-12-19","v":-1.6},{"t":"2019-12-20","v":0.0},{"t":"2019-12-23","v":0.0},{"t":"2019-12-24","v":0.0},{"t":"2019-12-26","v":0.0},{"t":"2019-12-27","v":0.0},{"t":"2019-12-30","v":-0.77},{"t":"2019-12-31","v":-0.38},{"t":"2020-01-02","v":0.0},{"t":"2020-01-03","v":-1.22},{"t":"2020-01-06","v":-1.5},{"t":"2020-01-07","v":-3.14},{"t":"2020-01-08","v":-3.07},{"t":"2020-01-09","v":-2.53},{"t":"2020-01-10","v":-3.12},{"t":"2020-01-13","v":-2.05},{"t":"2020-01-14","v":-2.32},{"t":"2020-01-15","v":-3.12},{"t":"2020-01-16","v":-1.94},{"t":"2020-01-17","v":-2.04},{"t":"2020-01-21","v":-0.48},{"t":"2020-01-22","v":0.0},{"t":"2020-01-23","v":0.0},{"t":"2020-01-24","v":0.0},{"t":"2020-01-27","v":-4.06},{"t":"2020-01-28","v":-1.69},{"t":"2020-01-29","v":-3.13},{"t":"2020-01-30","v":-2.92},{"t":"2020-01-31","v":-6.63},{"t":"2020-02-03","v":-5.91},{"t":"2020-02-04","v":-4.4},{"t":"2020-02-05","v":-1.65},{"t":"2020-02-06","v":-2.02},{"t":"2020-02-07","v":-3.58},{"t":"2020-02-10","v":-3.04},{"t":"2020-02-11","v":-1.55},{"t":"2020-02-12","v":-1.48},{"t":"2020-02-13","v":-1.5},{"t":"2020-02-14","v":-1.75},{"t":"2020-02-18","v":-3.4},{"t":"2020-02-19","v":-1.99},{"t":"2020-02-20","v":-4.41},{"t":"2020-02-21","v":-6.03},{"t":"2020-02-24","v":-9.8},{"t":"2020-02-25","v":-12.76},{"t":"2020-02-26","v":-12.88},{"t":"2020-02-27","v":-18.46},{"t":"2020-02-28","v":-18.91},{"t":"2020-03-02","v":-15.03},{"t":"2020-03-03","v":-18.26},{"t":"2020-03-04","v":-14.3},{"t":"2020-03-05","v":-16.81},{"t":"2020-03-06","v":-18.55},{"t":"2020-03-09","v":-25.73},{"t":"2020-03-10","v":-21.16},{"t":"2020-03-11","v":-24.55},{"t":"2020-03-12","v":-33.49},{"t":"2020-03-13","v":-20.51},{"t":"2020-03-16","v":-34.85},{"t":"2020-03-17","v":-26.86},{"t":"2020-03-18","v":-30.47},{"t":"2020-03-19","v":-32.9},{"t":"2020-03-20","v":-33.07},{"t":"2020-03-23","v":-27.59},{"t":"2020-03-24","v":-23.47},{"t":"2020-03-25","v":-25.14},{"t":"2020-03-26","v":-18.88},{"t":"2020-03-27","v":-23.51},{"t":"2020-03-30","v":-18.96},{"t":"2020-03-31","v":-20.96},{"t":"2020-04-01","v":-24.23},{"t":"2020-04-02","v":-20.62},{"t":"2020-04-03","v":-20.94},{"t":"2020-04-06","v":-14.66},{"t":"2020-04-07","v":-14.71},{"t":"2020-04-08","v":-13.86},{"t":"2020-04-09","v":-16.55},{"t":"2020-04-13","v":-14.27},{"t":"2020-04-14","v":-11.41},{"t":"2020-04-15","v":-14.02},{"t":"2020-04-16","v":-11.22},{"t":"2020-04-17","v":-11.84},{"t":"2020-04-20","v":-13.57},{"t":"2020-04-21","v":-17.69},{"t":"2020-04-22","v":-12.22},{"t":"2020-04-23","v":-13.77},{"t":"2020-04-24","v":-13.45},{"t":"2020-04-27","v":-13.14},{"t":"2020-04-28","v":-14.2},{"t":"2020-04-29","v":-9.74},{"t":"2020-04-30","v":-12.4},{"t":"2020-05-01","v":-16.07},{"t":"2020-05-04","v":-15.31},{"t":"2020-05-05","v":-14.2},{"t":"2020-05-06","v":-13.57},{"t":"2020-05-07","v":-13.58},{"t":"2020-05-08","v":-12.85},{"t":"2020-05-11","v":-12.18},{"t":"2020-05-12","v":-14.72},{"t":"2020-05-13","v":-15.67},{"t":"2020-05-14","v":-13.71},{"t":"2020-05-15","v":-14.88},{"t":"2020-05-18","v":-12.49},{"t":"2020-05-19","v":-11.95},{"t":"2020-05-20","v":-7.84},{"t":"2020-05-21","v":-9.48},{"t":"2020-05-22","v":-9.07},{"t":"2020-05-26","v":-8.95},{"t":"2020-05-27","v":-7.17},{"t":"2020-05-28","v":-9.89},{"t":"2020-05-29","v":-8.09},{"t":"2020-06-01","v":-9.65},{"t":"2020-06-02","v":-9.27},{"t":"2020-06-03","v":-9.55},{"t":"2020-06-04","v":-8.03},{"t":"2020-06-05","v":-6.03},{"t":"2020-06-08","v":-7.01},{"t":"2020-06-09","v":-7.93},{"t":"2020-06-10","v":-6.72},{"t":"2020-06-11","v":-12.81},{"t":"2020-06-12","v":-13.35},{"t":"2020-06-15","v":-12.22},{"t":"2020-06-16","v":-11.79},{"t":"2020-06-17","v":-11.65},{"t":"2020-06-18","v":-12.25},{"t":"2020-06-19","v":-12.93},{"t":"2020-06-22","v":-12.24},{"t":"2020-06-23","v":-12.49},{"t":"2020-06-24","v":-13.7},{"t":"2020-06-25","v":-14.55},{"t":"2020-06-26","v":-16.02},{"t":"2020-06-29","v":-14.9},{"t":"2020-06-30","v":-12.62},{"t":"2020-07-01","v":-14.11},{"t":"2020-07-02","v":-13.64},{"t":"2020-07-06","v":-13.04},{"t":"2020-07-07","v":-14.84},{"t":"2020-07-08","v":-14.4},{"t":"2020-07-09","v":-14.68},{"t":"2020-07-10","v":-13.06},{"t":"2020-07-13","v":-14.44},{"t":"2020-07-14","v":-13.86},{"t":"2020-07-15","v":-13.79},{"t":"2020-07-16","v":-13.63},{"t":"2020-07-17","v":-12.37},{"t":"2020-07-20","v":-10.69},{"t":"2020-07-21","v":-11.35},{"t":"2020-07-22","v":-10.84},{"t":"2020-07-23","v":-11.79},{"t":"2020-07-24","v":-26.11},{"t":"2020-07-27","v":-27.6},{"t":"2020-07-28","v":-28.09},{"t":"2020-07-29","v":-29.79},{"t":"2020-07-30","v":-29.91},{"t":"2020-07-31","v":-30.29},{"t":"2020-08-03","v":-29.46},{"t":"2020-08-04","v":-28.25},{"t":"2020-08-05","v":-28.55},{"t":"2020-08-06","v":-29.06},{"t":"2020-08-07","v":-29.85},{"t":"2020-08-10","v":-28.11},{"t":"2020-08-11","v":-29.62},{"t":"2020-08-12","v":-28.16},{"t":"2020-08-13","v":-29.08},{"t":"2020-08-14","v":-28.6},{"t":"2020-08-17","v":-28.54},{"t":"2020-08-18","v":-28.95},{"t":"2020-08-19","v":-29.41},{"t":"2020-08-20","v":-28.19},{"t":"2020-08-21","v":-28.03},{"t":"2020-08-24","v":-28.23},{"t":"2020-08-25","v":-27.81},{"t":"2020-08-26","v":-27.63},{"t":"2020-08-27","v":-27.85},{"t":"2020-08-28","v":-26.35},{"t":"2020-08-31","v":-25.59},{"t":"2020-09-01","v":-25.82},{"t":"2020-09-02","v":-23.69},{"t":"2020-09-03","v":-26.41},{"t":"2020-09-04","v":-26.86},{"t":"2020-09-08","v":-28.57},{"t":"2020-09-09","v":-27.53},{"t":"2020-09-10","v":-28.49},{"t":"2020-09-11","v":-28.03},{"t":"2020-09-14","v":-27.84},{"t":"2020-09-15","v":-26.98},{"t":"2020-09-16","v":-26.43},{"t":"2020-09-17","v":-26.51},{"t":"2020-09-18","v":-27.14},{"t":"2020-09-21","v":-27.38},{"t":"2020-09-22","v":-27.05},{"t":"2020-09-23","v":-28.7},{"t":"2020-09-24","v":-28.2},{"t":"2020-09-25","v":-27.06},{"t":"2020-09-28","v":-24.89},{"t":"2020-09-29","v":-25.24},{"t":"2020-09-30","v":-24.38},{"t":"2020-10-01","v":-23.7},{"t":"2020-10-02","v":-25.5},{"t":"2020-10-05","v":-24.51},{"t":"2020-10-06","v":-24.97},{"t":"2020-10-07","v":-23.08},{"t":"2020-10-08","v":-22.05},{"t":"2020-10-09","v":-22.86},{"t":"2020-10-12","v":-21.31},{"t":"2020-10-13","v":-21.38},{"t":"2020-10-14","v":-21.79},{"t":"2020-10-15","v":-21.35},{"t":"2020-10-16","v":-20.9},{"t":"2020-10-19","v":-20.29},{"t":"2020-10-20","v":-21.97},{"t":"2020-10-21","v":-21.86},{"t":"2020-10-22","v":-21.28},{"t":"2020-10-23","v":-29.6},{"t":"2020-10-26","v":-31.77},{"t":"2020-10-27","v":-33.34},{"t":"2020-10-28","v":-35.37},{"t":"2020-10-29","v":-35.58},{"t":"2020-10-30","v":-35.33},{"t":"2020-11-02","v":-35.07},{"t":"2020-11-03","v":-34.5},{"t":"2020-11-04","v":-33.26},{"t":"2020-11-05","v":-33.28},{"t":"2020-11-06","v":-33.71},{"t":"2020-11-09","v":-33.4},{"t":"2020-11-10","v":-33.64},{"t":"2020-11-11","v":-32.31},{"t":"2020-11-12","v":-34.35},{"t":"2020-11-13","v":-33.61},{"t":"2020-11-16","v":-32.54},{"t":"2020-11-17","v":-33.5},{"t":"2020-11-18","v":-34.19},{"t":"2020-11-19","v":-33.37},{"t":"2020-11-20","v":-33.71},{"t":"2020-11-23","v":-32.73},{"t":"2020-11-24","v":-31.34},{"t":"2020-11-25","v":-31.28},{"t":"2020-11-27","v":-30.7},{"t":"2020-11-30","v":-29.39},{"t":"2020-12-01","v":-27.62},{"t":"2020-12-02","v":-27.12},{"t":"2020-12-03","v":-25.53},{"t":"2020-12-04","v":-24.07},{"t":"2020-12-07","v":-26.68},{"t":"2020-12-08","v":-25.97},{"t":"2020-12-09","v":-26.87},{"t":"2020-12-10","v":-26.6},{"t":"2020-12-11","v":-27.37},{"t":"2020-12-14","v":-26.29},{"t":"2020-12-15","v":-26.0},{"t":"2020-12-16","v":-25.34},{"t":"2020-12-17","v":-26.03},{"t":"2020-12-18","v":-30.68},{"t":"2020-12-21","v":-32.29},{"t":"2020-12-22","v":-32.57},{"t":"2020-12-23","v":-31.98},{"t":"2020-12-24","v":-31.25},{"t":"2020-12-28","v":-31.25},{"t":"2020-12-29","v":-27.87},{"t":"2020-12-30","v":-28.8},{"t":"2020-12-31","v":-27.24},{"t":"2021-01-04","v":-27.46},{"t":"2021-01-05","v":-26.08},{"t":"2021-01-06","v":-25.37},{"t":"2021-01-07","v":-23.78},{"t":"2021-01-08","v":-24.57},{"t":"2021-01-11","v":-24.73},{"t":"2021-01-12","v":-22.24},{"t":"2021-01-13","v":-16.82},{"t":"2021-01-14","v":-13.47},{"t":"2021-01-15","v":-15.9},{"t":"2021-01-19","v":-15.31},{"t":"2021-01-20","v":-14.31},{"t":"2021-01-21","v":-8.78},{"t":"2021-01-22","v":-17.25},{"t":"2021-01-25","v":-19.03},{"t":"2021-01-26","v":-19.37},{"t":"2021-01-27","v":-21.73},{"t":"2021-01-28","v":-18.11},{"t":"2021-01-29","v":-18.93},{"t":"2021-02-01","v":-17.2},{"t":"2021-02-02","v":-15.29},{"t":"2021-02-03","v":-15.76},{"t":"2021-02-04","v":-14.14},{"t":"2021-02-05","v":-15.03},{"t":"2021-02-08","v":-13.6},{"t":"2021-02-09","v":-14.15},{"t":"2021-02-10","v":-14.04},{"t":"2021-02-11","v":-11.41},{"t":"2021-02-12","v":-9.73},{"t":"2021-02-16","v":-8.76},{"t":"2021-02-17","v":-9.67},{"t":"2021-02-18","v":-10.02},{"t":"2021-02-19","v":-7.97},{"t":"2021-02-22","v":-11.33},{"t":"2021-02-23","v":-10.73},{"t":"2021-02-24","v":-7.71},{"t":"2021-02-25","v":-11.79},{"t":"2021-02-26","v":-11.23},{"t":"2021-03-01","v":-8.16},{"t":"2021-03-02","v":-10.56},{"t":"2021-03-03","v":-12.52},{"t":"2021-03-04","v":-14.81},{"t":"2021-03-05","v":-11.29},{"t":"2021-03-08","v":-12.59},{"t":"2021-03-09","v":-8.47},{"t":"2021-03-10","v":-9.08},{"t":"2021-03-11","v":-7.54},{"t":"2021-03-12","v":-8.13},{"t":"2021-03-15","v":-6.84},{"t":"2021-03-16","v":-5.39},{"t":"2021-03-17","v":-3.93},{"t":"2021-03-18","v":-6.92},{"t":"2021-03-19","v":-6.88},{"t":"2021-03-22","v":-4.15},{"t":"2021-03-23","v":-7.29},{"t":"2021-03-24","v":-9.39},{"t":"2021-03-25","v":-9.42},{"t":"2021-03-26","v":-5.26},{"t":"2021-03-29","v":-5.8},{"t":"2021-03-30","v":-6.86},{"t":"2021-03-31","v":-6.53},{"t":"2021-04-01","v":-5.73},{"t":"2021-04-05","v":-2.82},{"t":"2021-04-06","v":-4.25},{"t":"2021-04-07","v":-3.24},{"t":"2021-04-08","v":-2.07},{"t":"2021-04-09","v":-0.31},{"t":"2021-04-12","v":-4.47},{"t":"2021-04-13","v":-4.75},{"t":"2021-04-14","v":-6.25},{"t":"2021-04-15","v":-5.04},{"t":"2021-04-16","v":-5.43},{"t":"2021-04-19","v":-7.07},{"t":"2021-04-20","v":-8.43},{"t":"2021-04-21","v":-6.97},{"t":"2021-04-22","v":-8.62},{"t":"2021-04-23","v":-13.48},{"t":"2021-04-26","v":-14.18},{"t":"2021-04-27","v":-15.34},{"t":"2021-04-28","v":-15.85},{"t":"2021-04-29","v":-14.88},{"t":"2021-04-30","v":-15.98},{"t":"2021-05-03","v":-16.37},{"t":"2021-05-04","v":-16.9},{"t":"2021-05-05","v":-16.97},{"t":"2021-05-06","v":-16.47},{"t":"2021-05-07","v":-15.77},{"t":"2021-05-10","v":-18.26},{"t":"2021-05-11","v":-19.61},{"t":"2021-05-12","v":-21.69},{"t":"2021-05-13","v":-21.12},{"t":"2021-05-14","v":-19.16},{"t":"2021-05-17","v":-19.19},{"t":"2021-05-18","v":-19.91},{"t":"2021-05-19","v":-19.15},{"t":"2021-05-20","v":-18.29},{"t":"2021-05-21","v":-18.1},{"t":"2021-05-24","v":-16.81},{"t":"2021-05-25","v":-16.94},{"t":"2021-05-26","v":-16.87},{"t":"2021-05-27","v":-15.69},{"t":"2021-05-28","v":-16.58},{"t":"2021-06-01","v":-16.91},{"t":"2021-06-02","v":-16.05},{"t":"2021-06-03","v":-17.86},{"t":"2021-06-04","v":-16.21},{"t":"2021-06-07","v":-16.62},{"t":"2021-06-08","v":-16.75},{"t":"2021-06-09","v":-16.75},{"t":"2021-06-10","v":-16.2},{"t":"2021-06-11","v":-15.51},{"t":"2021-06-14","v":-15.01},{"t":"2021-06-15","v":-15.31},{"t":"2021-06-16","v":-16.43},{"t":"2021-06-17","v":-16.49},{"t":"2021-06-18","v":-18.69},{"t":"2021-06-21","v":-18.4},{"t":"2021-06-22","v":-18.4},{"t":"2021-06-23","v":-19.29},{"t":"2021-06-24","v":-18.11},{"t":"2021-06-25","v":-18.34},{"t":"2021-06-28","v":-16.05},{"t":"2021-06-29","v":-17.12},{"t":"2021-06-30","v":-18.01},{"t":"2021-07-01","v":-18.2},{"t":"2021-07-02","v":-17.1},{"t":"2021-07-06","v":-18.08},{"t":"2021-07-07","v":-18.27},{"t":"2021-07-08","v":-19.1},{"t":"2021-07-09","v":-18.23},{"t":"2021-07-12","v":-17.15},{"t":"2021-07-13","v":-16.94},{"t":"2021-07-14","v":-17.45},{"t":"2021-07-15","v":-18.49},{"t":"2021-07-16","v":-19.72},{"t":"2021-07-19","v":-20.2},{"t":"2021-07-20","v":-19.32},{"t":"2021-07-21","v":-17.88},{"t":"2021-07-22","v":-18.27},{"t":"2021-07-23","v":-22.59},{"t":"2021-07-26","v":-20.68},{"t":"2021-07-27","v":-22.33},{"t":"2021-07-28","v":-22.49},{"t":"2021-07-29","v":-21.57},{"t":"2021-07-30","v":-21.54},{"t":"2021-08-02","v":-21.6},{"t":"2021-08-03","v":-21.05},{"t":"2021-08-04","v":-21.28},{"t":"2021-08-05","v":-21.29},{"t":"2021-08-06","v":-21.25},{"t":"2021-08-09","v":-21.06},{"t":"2021-08-10","v":-21.22},{"t":"2021-08-11","v":-20.93},{"t":"2021-08-12","v":-21.81},{"t":"2021-08-13","v":-21.88},{"t":"2021-08-16","v":-21.91},{"t":"2021-08-17","v":-23.05},{"t":"2021-08-18","v":-23.78},{"t":"2021-08-19","v":-23.41},{"t":"2021-08-20","v":-24.04},{"t":"2021-08-23","v":-22.26},{"t":"2021-08-24","v":-21.41},{"t":"2021-08-25","v":-21.41},{"t":"2021-08-26","v":-22.4},{"t":"2021-08-27","v":-21.29},{"t":"2021-08-30","v":-21.22},{"t":"2021-08-31","v":-21.05},{"t":"2021-09-01","v":-21.62},{"t":"2021-09-02","v":-21.53},{"t":"2021-09-03","v":-21.85},{"t":"2021-09-07","v":-21.64},{"t":"2021-09-08","v":-21.76},{"t":"2021-09-09","v":-22.01},{"t":"2021-09-10","v":-21.37},{"t":"2021-09-13","v":-19.69},{"t":"2021-09-14","v":-20.37},{"t":"2021-09-15","v":-19.5},{"t":"2021-09-16","v":-19.92},{"t":"2021-09-17","v":-20.75},{"t":"2021-09-20","v":-22.62},{"t":"2021-09-21","v":-22.78},{"t":"2021-09-22","v":-21.86},{"t":"2021-09-23","v":-21.09},{"t":"2021-09-24","v":-20.81},{"t":"2021-09-27","v":-20.17},{"t":"2021-09-28","v":-21.13},{"t":"2021-09-29","v":-21.88},{"t":"2021-09-30","v":-22.18},{"t":"2021-10-01","v":-21.34},{"t":"2021-10-04","v":-21.91},{"t":"2021-10-05","v":-21.21},{"t":"2021-10-06","v":-21.16},{"t":"2021-10-07","v":-20.87},{"t":"2021-10-08","v":-21.41},{"t":"2021-10-11","v":-21.95},{"t":"2021-10-12","v":-23.81},{"t":"2021-10-13","v":-23.67},{"t":"2021-10-14","v":-21.28},{"t":"2021-10-15","v":-20.46},{"t":"2021-10-18","v":-20.45},{"t":"2021-10-19","v":-19.37},{"t":"2021-10-20","v":-19.13},{"t":"2021-10-21","v":-18.21},{"t":"2021-10-22","v":-27.76},{"t":"2021-10-25","v":-27.84},{"t":"2021-10-26","v":-29.49},{"t":"2021-10-27","v":-30.06},{"t":"2021-10-28","v":-29.78},{"t":"2021-10-29","v":-28.44},{"t":"2021-11-01","v":-27.63},{"t":"2021-11-02","v":-27.18},{"t":"2021-11-03","v":-26.41},{"t":"2021-11-04","v":-26.52},{"t":"2021-11-05","v":-25.63},{"t":"2021-11-08","v":-24.71},{"t":"2021-11-09","v":-25.22},{"t":"2021-11-10","v":-25.87},{"t":"2021-11-11","v":-26.2},{"t":"2021-11-12","v":-26.52},{"t":"2021-11-15","v":-26.51},{"t":"2021-11-16","v":-26.08},{"t":"2021-11-17","v":-26.64},{"t":"2021-11-18","v":-27.44},{"t":"2021-11-19","v":-27.68},{"t":"2021-11-22","v":-27.22},{"t":"2021-11-23","v":-28.29},{"t":"2021-11-24","v":-27.33},{"t":"2021-11-26","v":-28.76},{"t":"2021-11-29","v":-26.98},{"t":"2021-11-30","v":-28.14},{"t":"2021-12-01","v":-29.02},{"t":"2021-12-02","v":-27.71},{"t":"2021-12-03","v":-28.07},{"t":"2021-12-06","v":-25.53},{"t":"2021-12-07","v":-23.22},{"t":"2021-12-08","v":-24.42},{"t":"2021-12-09","v":-26.27},{"t":"2021-12-10","v":-26.11},{"t":"2021-12-13","v":-26.98},{"t":"2021-12-14","v":-27.41},{"t":"2021-12-15","v":-26.0},{"t":"2021-12-16","v":-25.76},{"t":"2021-12-17","v":-26.07},{"t":"2021-12-20","v":-27.56},{"t":"2021-12-21","v":-25.85},{"t":"2021-12-22","v":-25.56},{"t":"2021-12-23","v":-25.06},{"t":"2021-12-27","v":-24.14},{"t":"2021-12-28","v":-24.4},{"t":"2021-12-29","v":-24.3},{"t":"2021-12-30","v":-24.43},{"t":"2021-12-31","v":-24.78},{"t":"2022-01-03","v":-22.29},{"t":"2022-01-04","v":-22.39},{"t":"2022-01-05","v":-21.32},{"t":"2022-01-06","v":-21.12},{"t":"2022-01-07","v":-21.95},{"t":"2022-01-10","v":-19.37},{"t":"2022-01-11","v":-18.34},{"t":"2022-01-12","v":-18.59},{"t":"2022-01-13","v":-19.76},{"t":"2022-01-14","v":-18.65},{"t":"2022-01-18","v":-20.02},{"t":"2022-01-19","v":-21.69},{"t":"2022-01-20","v":-24.0},{"t":"2022-01-21","v":-24.0},{"t":"2022-01-24","v":-24.14},{"t":"2022-01-25","v":-25.51},{"t":"2022-01-26","v":-24.51},{"t":"2022-01-27","v":-29.82},{"t":"2022-01-28","v":-30.29},{"t":"2022-01-31","v":-28.7},{"t":"2022-02-01","v":-28.51},{"t":"2022-02-02","v":-27.69},{"t":"2022-02-03","v":-29.49},{"t":"2022-02-04","v":-29.88},{"t":"2022-02-07","v":-29.63},{"t":"2022-02-08","v":-28.71},{"t":"2022-02-09","v":-27.11},{"t":"2022-02-10","v":-28.64},{"t":"2022-02-11","v":-30.44},{"t":"2022-02-14","v":-30.51},{"t":"2022-02-15","v":-29.25},{"t":"2022-02-16","v":-29.56},{"t":"2022-02-17","v":-30.52},{"t":"2022-02-18","v":-34.22},{"t":"2022-02-22","v":-34.73},{"t":"2022-02-23","v":-34.79},{"t":"2022-02-24","v":-31.77},{"t":"2022-02-25","v":-30.32},{"t":"2022-02-28","v":-30.33},{"t":"2022-03-01","v":-31.62},{"t":"2022-03-02","v":-28.63},{"t":"2022-03-03","v":-30.0},{"t":"2022-03-04","v":-29.79},{"t":"2022-03-07","v":-30.36},{"t":"2022-03-08","v":-30.63},{"t":"2022-03-09","v":-30.44},{"t":"2022-03-10","v":-31.85},{"t":"2022-03-11","v":-33.07},{"t":"2022-03-14","v":-35.15},{"t":"2022-03-15","v":-34.56},{"t":"2022-03-16","v":-31.9},{"t":"2022-03-17","v":-31.15},{"t":"2022-03-18","v":-30.7},{"t":"2022-03-21","v":-30.79},{"t":"2022-03-22","v":-29.33},{"t":"2022-03-23","v":-29.5},{"t":"2022-03-24","v":-24.61},{"t":"2022-03-25","v":-24.3},{"t":"2022-03-28","v":-24.77},{"t":"2022-03-29","v":-23.69},{"t":"2022-03-30","v":-24.89},{"t":"2022-03-31","v":-27.62},{"t":"2022-04-01","v":-29.74},{"t":"2022-04-04","v":-28.14},{"t":"2022-04-05","v":-29.71},{"t":"2022-04-06","v":-30.57},{"t":"2022-04-07","v":-30.54},{"t":"2022-04-08","v":-31.33},{"t":"2022-04-11","v":-31.98},{"t":"2022-04-12","v":-32.09},{"t":"2022-04-13","v":-31.34},{"t":"2022-04-14","v":-33.3},{"t":"2022-04-18","v":-31.88},{"t":"2022-04-19","v":-30.0},{"t":"2022-04-20","v":-29.74},{"t":"2022-04-21","v":-30.63},{"t":"2022-04-22","v":-32.03},{"t":"2022-04-25","v":-31.27},{"t":"2022-04-26","v":-33.52},{"t":"2022-04-27","v":-33.96},{"t":"2022-04-28","v":-31.59},{"t":"2022-04-29","v":-36.34},{"t":"2022-05-02","v":-34.34},{"t":"2022-05-03","v":-34.19},{"t":"2022-05-04","v":-32.03},{"t":"2022-05-05","v":-34.86},{"t":"2022-05-06","v":-35.3},{"t":"2022-05-09","v":-37.1},{"t":"2022-05-10","v":-35.72},{"t":"2022-05-11","v":-37.45},{"t":"2022-05-12","v":-37.43},{"t":"2022-05-13","v":-36.32},{"t":"2022-05-16","v":-37.08},{"t":"2022-05-17","v":-35.15},{"t":"2022-05-18","v":-38.15},{"t":"2022-05-19","v":-38.64},{"t":"2022-05-20","v":-39.17},{"t":"2022-05-23","v":-38.66},{"t":"2022-05-24","v":-39.14},{"t":"2022-05-25","v":-38.37},{"t":"2022-05-26","v":-36.5},{"t":"2022-05-27","v":-34.94},{"t":"2022-05-31","v":-35.12},{"t":"2022-06-01","v":-35.58},{"t":"2022-06-02","v":-34.51},{"t":"2022-06-03","v":-36.63},{"t":"2022-06-06","v":-36.7},{"t":"2022-06-07","v":-36.42},{"t":"2022-06-08","v":-39.78},{"t":"2022-06-09","v":-41.57},{"t":"2022-06-10","v":-42.78},{"t":"2022-06-13","v":-44.84},{"t":"2022-06-14","v":-44.6},{"t":"2022-06-15","v":-43.55},{"t":"2022-06-16","v":-45.47},{"t":"2022-06-17","v":-46.01},{"t":"2022-06-21","v":-44.9},{"t":"2022-06-22","v":-45.41},{"t":"2022-06-23","v":-45.36},{"t":"2022-06-24","v":-43.61},{"t":"2022-06-27","v":-43.58},{"t":"2022-06-28","v":-44.82},{"t":"2022-06-29","v":-45.54},{"t":"2022-06-30","v":-45.36},{"t":"2022-07-01","v":-46.93},{"t":"2022-07-05","v":-46.41},{"t":"2022-07-06","v":-45.98},{"t":"2022-07-07","v":-44.3},{"t":"2022-07-08","v":-44.52},{"t":"2022-07-11","v":-45.67},{"t":"2022-07-12","v":-45.66},{"t":"2022-07-13","v":-45.66},{"t":"2022-07-14","v":-44.92},{"t":"2022-07-15","v":-43.6},{"t":"2022-07-18","v":-43.46},{"t":"2022-07-19","v":-41.26},{"t":"2022-07-20","v":-40.76},{"t":"2022-07-21","v":-40.69},{"t":"2022-07-22","v":-42.75},{"t":"2022-07-25","v":-42.81},{"t":"2022-07-26","v":-43.1},{"t":"2022-07-27","v":-41.32},{"t":"2022-07-28","v":-42.0},{"t":"2022-07-29","v":-46.97},{"t":"2022-08-01","v":-46.02},{"t":"2022-08-02","v":-47.41},{"t":"2022-08-03","v":-46.66},{"t":"2022-08-04","v":-47.92},{"t":"2022-08-05","v":-48.31},{"t":"2022-08-08","v":-48.33},{"t":"2022-08-09","v":-49.58},{"t":"2022-08-10","v":-48.34},{"t":"2022-08-11","v":-48.02},{"t":"2022-08-12","v":-47.26},{"t":"2022-08-15","v":-46.93},{"t":"2022-08-16","v":-47.14},{"t":"2022-08-17","v":-47.74},{"t":"2022-08-18","v":-47.13},{"t":"2022-08-19","v":-48.33},{"t":"2022-08-22","v":-50.58},{"t":"2022-08-23","v":-50.42},{"t":"2022-08-24","v":-50.55},{"t":"2022-08-25","v":-49.04},{"t":"2022-08-26","v":-51.28},{"t":"2022-08-29","v":-51.89},{"t":"2022-08-30","v":-52.88},{"t":"2022-08-31","v":-53.38},{"t":"2022-09-01","v":-53.61},{"t":"2022-09-02","v":-54.4},{"t":"2022-09-06","v":-55.66},{"t":"2022-09-07","v":-55.24},{"t":"2022-09-08","v":-55.09},{"t":"2022-09-09","v":-54.05},{"t":"2022-09-12","v":-53.91},{"t":"2022-09-13","v":-57.22},{"t":"2022-09-14","v":-57.38},{"t":"2022-09-15","v":-57.88},{"t":"2022-09-16","v":-57.3},{"t":"2022-09-19","v":-57.0},{"t":"2022-09-20","v":-57.7},{"t":"2022-09-21","v":-58.42},{"t":"2022-09-22","v":-59.0},{"t":"2022-09-23","v":-59.81},{"t":"2022-09-26","v":-60.61},{"t":"2022-09-27","v":-60.73},{"t":"2022-09-28","v":-60.38},{"t":"2022-09-29","v":-61.47},{"t":"2022-09-30","v":-62.36},{"t":"2022-10-03","v":-60.61},{"t":"2022-10-04","v":-59.54},{"t":"2022-10-05","v":-59.63},{"t":"2022-10-06","v":-60.3},{"t":"2022-10-07","v":-62.44},{"t":"2022-10-10","v":-63.2},{"t":"2022-10-11","v":-63.43},{"t":"2022-10-12","v":-63.01},{"t":"2022-10-13","v":-61.41},{"t":"2022-10-14","v":-62.16},{"t":"2022-10-17","v":-61.41},{"t":"2022-10-18","v":-62.22},{"t":"2022-10-19","v":-62.03},{"t":"2022-10-20","v":-61.91},{"t":"2022-10-21","v":-60.61},{"t":"2022-10-24","v":-60.3},{"t":"2022-10-25","v":-59.97},{"t":"2022-10-26","v":-60.26},{"t":"2022-10-27","v":-61.63},{"t":"2022-10-28","v":-57.54},{"t":"2022-10-31","v":-58.48},{"t":"2022-11-01","v":-58.67},{"t":"2022-11-02","v":-59.95},{"t":"2022-11-03","v":-60.0},{"t":"2022-11-04","v":-58.81},{"t":"2022-11-07","v":-58.51},{"t":"2022-11-08","v":-58.41},{"t":"2022-11-09","v":-59.81},{"t":"2022-11-10","v":-56.54},{"t":"2022-11-11","v":-55.56},{"t":"2022-11-14","v":-55.67},{"t":"2022-11-15","v":-55.15},{"t":"2022-11-16","v":-56.87},{"t":"2022-11-17","v":-56.35},{"t":"2022-11-18","v":-56.38},{"t":"2022-11-21","v":-57.73},{"t":"2022-11-22","v":-56.45},{"t":"2022-11-23","v":-56.67},{"t":"2022-11-25","v":-57.15},{"t":"2022-11-28","v":-58.04},{"t":"2022-11-29","v":-57.79},{"t":"2022-11-30","v":-56.08},{"t":"2022-12-01","v":-56.43},{"t":"2022-12-02","v":-57.05},{"t":"2022-12-05","v":-57.4},{"t":"2022-12-06","v":-58.23},{"t":"2022-12-07","v":-58.62},{"t":"2022-12-08","v":-58.46},{"t":"2022-12-09","v":-58.76},{"t":"2022-12-12","v":-58.1},{"t":"2022-12-13","v":-58.04},{"t":"2022-12-14","v":-58.73},{"t":"2022-12-15","v":-60.35},{"t":"2022-12-16","v":-60.68},{"t":"2022-12-19","v":-60.87},{"t":"2022-12-20","v":-61.38},{"t":"2022-12-21","v":-60.81},{"t":"2022-12-22","v":-62.07},{"t":"2022-12-23","v":-61.9},{"t":"2022-12-27","v":-62.11},{"t":"2022-12-28","v":-62.7},{"t":"2022-12-29","v":-61.72},{"t":"2022-12-30","v":-61.4},{"t":"2023-01-03","v":-60.96},{"t":"2023-01-04","v":-59.57},{"t":"2023-01-05","v":-59.75},{"t":"2023-01-06","v":-58.04},{"t":"2023-01-09","v":-57.19},{"t":"2023-01-10","v":-57.0},{"t":"2023-01-11","v":-56.4},{"t":"2023-01-12","v":-55.76},{"t":"2023-01-13","v":-56.02},{"t":"2023-01-17","v":-56.77},{"t":"2023-01-18","v":-57.92},{"t":"2023-01-19","v":-58.49},{"t":"2023-01-20","v":-57.32},{"t":"2023-01-23","v":-55.79},{"t":"2023-01-24","v":-56.3},{"t":"2023-01-25","v":-56.62},{"t":"2023-01-26","v":-56.05},{"t":"2023-01-27","v":-58.87},{"t":"2023-01-30","v":-59.18},{"t":"2023-01-31","v":-58.73},{"t":"2023-02-01","v":-57.54},{"t":"2023-02-02","v":-55.91},{"t":"2023-02-03","v":-55.72},{"t":"2023-02-06","v":-58.1},{"t":"2023-02-07","v":-57.57},{"t":"2023-02-08","v":-58.76},{"t":"2023-02-09","v":-59.5},{"t":"2023-02-10","v":-59.4},{"t":"2023-02-13","v":-58.3},{"t":"2023-02-14","v":-58.17},{"t":"2023-02-15","v":-57.86},{"t":"2023-02-16","v":-58.81},{"t":"2023-02-17","v":-59.68},{"t":"2023-02-21","v":-61.94},{"t":"2023-02-22","v":-62.8},{"t":"2023-02-23","v":-62.6},{"t":"2023-02-24","v":-63.28},{"t":"2023-02-27","v":-63.63},{"t":"2023-02-28","v":-63.59},{"t":"2023-03-01","v":-63.01},{"t":"2023-03-02","v":-61.74},{"t":"2023-03-03","v":-61.44},{"t":"2023-03-06","v":-62.04},{"t":"2023-03-07","v":-62.71},{"t":"2023-03-08","v":-62.06},{"t":"2023-03-09","v":-61.38},{"t":"2023-03-10","v":-60.25},{"t":"2023-03-13","v":-60.64},{"t":"2023-03-14","v":-59.09},{"t":"2023-03-15","v":-58.51},{"t":"2023-03-16","v":-55.92},{"t":"2023-03-17","v":-56.46},{"t":"2023-03-20","v":-57.41},{"t":"2023-03-21","v":-58.43},{"t":"2023-03-22","v":-58.92},{"t":"2023-03-23","v":-57.6},{"t":"2023-03-24","v":-57.12},{"t":"2023-03-27","v":-57.38},{"t":"2023-03-28","v":-57.22},{"t":"2023-03-29","v":-53.97},{"t":"2023-03-30","v":-53.13},{"t":"2023-03-31","v":-52.29},{"t":"2023-04-03","v":-51.96},{"t":"2023-04-04","v":-51.66},{"t":"2023-04-05","v":-52.05},{"t":"2023-04-06","v":-52.08},{"t":"2023-04-10","v":-52.5},{"t":"2023-04-11","v":-52.75},{"t":"2023-04-12","v":-53.23},{"t":"2023-04-13","v":-53.07},{"t":"2023-04-14","v":-53.42},{"t":"2023-04-17","v":-53.06},{"t":"2023-04-18","v":-53.51},{"t":"2023-04-19","v":-54.51},{"t":"2023-04-20","v":-54.93},{"t":"2023-04-21","v":-55.75},{"t":"2023-04-24","v":-56.68},{"t":"2023-04-25","v":-57.82},{"t":"2023-04-26","v":-57.57},{"t":"2023-04-27","v":-56.39},{"t":"2023-04-28","v":-54.64},{"t":"2023-05-01","v":-55.75},{"t":"2023-05-02","v":-56.52},{"t":"2023-05-03","v":-55.24},{"t":"2023-05-04","v":-54.37},{"t":"2023-05-05","v":-54.74},{"t":"2023-05-08","v":-55.06},{"t":"2023-05-09","v":-56.04},{"t":"2023-05-10","v":-56.23},{"t":"2023-05-11","v":-57.85},{"t":"2023-05-12","v":-57.72},{"t":"2023-05-15","v":-56.48},{"t":"2023-05-16","v":-57.32},{"t":"2023-05-17","v":-57.84},{"t":"2023-05-18","v":-56.65},{"t":"2023-05-19","v":-56.29},{"t":"2023-05-22","v":-55.78},{"t":"2023-05-23","v":-56.9},{"t":"2023-05-24","v":-57.65},{"t":"2023-05-25","v":-59.98},{"t":"2023-05-26","v":-57.65},{"t":"2023-05-30","v":-56.2},{"t":"2023-05-31","v":-54.08},{"t":"2023-06-01","v":-54.53},{"t":"2023-06-02","v":-54.27},{"t":"2023-06-05","v":-56.39},{"t":"2023-06-06","v":-54.78},{"t":"2023-06-07","v":-54.32},{"t":"2023-06-08","v":-53.53},{"t":"2023-06-09","v":-54.23},{"t":"2023-06-12","v":-51.7},{"t":"2023-06-13","v":-50.47},{"t":"2023-06-14","v":-48.04},{"t":"2023-06-15","v":-47.69},{"t":"2023-06-16","v":-46.88},{"t":"2023-06-20","v":-48.88},{"t":"2023-06-21","v":-51.95},{"t":"2023-06-22","v":-52.23},{"t":"2023-06-23","v":-51.8},{"t":"2023-06-26","v":-51.31},{"t":"2023-06-27","v":-50.2},{"t":"2023-06-28","v":-50.97},{"t":"2023-06-29","v":-51.94},{"t":"2023-06-30","v":-51.16},{"t":"2023-07-03","v":-50.9},{"t":"2023-07-05","v":-52.52},{"t":"2023-07-06","v":-53.31},{"t":"2023-07-07","v":-53.48},{"t":"2023-07-10","v":-52.18},{"t":"2023-07-11","v":-51.37},{"t":"2023-07-12","v":-50.37},{"t":"2023-07-13","v":-50.53},{"t":"2023-07-14","v":-51.58},{"t":"2023-07-17","v":-49.8},{"t":"2023-07-18","v":-49.61},{"t":"2023-07-19","v":-49.67},{"t":"2023-07-20","v":-51.26},{"t":"2023-07-21","v":-50.31},{"t":"2023-07-24","v":-50.88},{"t":"2023-07-25","v":-50.2},{"t":"2023-07-26","v":-49.82},{"t":"2023-07-27","v":-49.54},{"t":"2023-07-28","v":-46.21},{"t":"2023-07-31","v":-47.76},{"t":"2023-08-01","v":-47.71},{"t":"2023-08-02","v":-49.77},{"t":"2023-08-03","v":-49.07},{"t":"2023-08-04","v":-48.68},{"t":"2023-08-07","v":-48.55},{"t":"2023-08-08","v":-48.85},{"t":"2023-08-09","v":-49.93},{"t":"2023-08-10","v":-49.35},{"t":"2023-08-11","v":-49.04},{"t":"2023-08-14","v":-47.89},{"t":"2023-08-15","v":-49.22},{"t":"2023-08-16","v":-51.03},{"t":"2023-08-17","v":-52.42},{"t":"2023-08-18","v":-52.17},{"t":"2023-08-21","v":-51.6},{"t":"2023-08-22","v":-51.96},{"t":"2023-08-23","v":-50.37},{"t":"2023-08-24","v":-52.4},{"t":"2023-08-25","v":-51.44},{"t":"2023-08-28","v":-50.9},{"t":"2023-08-29","v":-49.89},{"t":"2023-08-30","v":-49.57},{"t":"2023-08-31","v":-48.68},{"t":"2023-09-01","v":-46.53},{"t":"2023-09-05","v":-46.39},{"t":"2023-09-06","v":-45.99},{"t":"2023-09-07","v":-44.24},{"t":"2023-09-08","v":-44.49},{"t":"2023-09-11","v":-43.64},{"t":"2023-09-12","v":-43.25},{"t":"2023-09-13","v":-43.46},{"t":"2023-09-14","v":-43.52},{"t":"2023-09-15","v":-44.68},{"t":"2023-09-18","v":-44.52},{"t":"2023-09-19","v":-46.93},{"t":"2023-09-20","v":-49.34},{"t":"2023-09-21","v":-49.39},{"t":"2023-09-22","v":-50.08},{"t":"2023-09-25","v":-49.92},{"t":"2023-09-26","v":-50.59},{"t":"2023-09-27","v":-49.45},{"t":"2023-09-28","v":-48.62},{"t":"2023-09-29","v":-48.08},{"t":"2023-10-02","v":-48.21},{"t":"2023-10-03","v":-47.87},{"t":"2023-10-04","v":-47.52},{"t":"2023-10-05","v":-47.58},{"t":"2023-10-06","v":-47.14},{"t":"2023-10-09","v":-47.33},{"t":"2023-10-10","v":-46.79},{"t":"2023-10-11","v":-46.14},{"t":"2023-10-12","v":-46.2},{"t":"2023-10-13","v":-47.47},{"t":"2023-10-16","v":-46.6},{"t":"2023-10-17","v":-47.33},{"t":"2023-10-18","v":-47.95},{"t":"2023-10-19","v":-47.9},{"t":"2023-10-20","v":-49.0},{"t":"2023-10-23","v":-50.56},{"t":"2023-10-24","v":-49.48},{"t":"2023-10-25","v":-52.05},{"t":"2023-10-26","v":-52.5},{"t":"2023-10-27","v":-48.09},{"t":"2023-10-30","v":-47.87},{"t":"2023-10-31","v":-46.69},{"t":"2023-11-01","v":-45.54},{"t":"2023-11-02","v":-44.94},{"t":"2023-11-03","v":-44.3},{"t":"2023-11-06","v":-44.57},{"t":"2023-11-07","v":-43.38},{"t":"2023-11-08","v":-44.62},{"t":"2023-11-09","v":-44.79},{"t":"2023-11-10","v":-43.25},{"t":"2023-11-13","v":-44.17},{"t":"2023-11-14","v":-42.44},{"t":"2023-11-15","v":-40.69},{"t":"2023-11-16","v":-36.69},{"t":"2023-11-17","v":-36.02},{"t":"2023-11-20","v":-34.66},{"t":"2023-11-21","v":-36.26},{"t":"2023-11-22","v":-36.22},{"t":"2023-11-24","v":-35.8},{"t":"2023-11-27","v":-35.62},{"t":"2023-11-28","v":-35.4},{"t":"2023-11-29","v":-34.37},{"t":"2023-11-30","v":-34.72},{"t":"2023-12-01","v":-36.12},{"t":"2023-12-04","v":-38.15},{"t":"2023-12-05","v":-38.78},{"t":"2023-12-06","v":-39.73},{"t":"2023-12-07","v":-38.44},{"t":"2023-12-08","v":-37.64},{"t":"2023-12-11","v":-34.95},{"t":"2023-12-12","v":-35.68},{"t":"2023-12-13","v":-34.91},{"t":"2023-12-14","v":-34.01},{"t":"2023-12-15","v":-32.58},{"t":"2023-12-18","v":-33.27},{"t":"2023-12-19","v":-31.85},{"t":"2023-12-20","v":-33.17},{"t":"2023-12-21","v":-31.24},{"t":"2023-12-22","v":-29.9},{"t":"2023-12-26","v":-26.25},{"t":"2023-12-27","v":-25.87},{"t":"2023-12-28","v":-26.41},{"t":"2023-12-29","v":-26.61},{"t":"2024-01-02","v":-30.19},{"t":"2024-01-03","v":-31.28},{"t":"2024-01-04","v":-31.55},{"t":"2024-01-05","v":-31.52},{"t":"2024-01-08","v":-29.24},{"t":"2024-01-09","v":-29.82},{"t":"2024-01-10","v":-30.67},{"t":"2024-01-11","v":-30.42},{"t":"2024-01-12","v":-31.18},{"t":"2024-01-16","v":-31.27},{"t":"2024-01-17","v":-32.73},{"t":"2024-01-18","v":-31.74},{"t":"2024-01-19","v":-29.68},{"t":"2024-01-22","v":-29.57},{"t":"2024-01-23","v":-28.6},{"t":"2024-01-24","v":-28.3},{"t":"2024-01-25","v":-27.63},{"t":"2024-01-26","v":-36.25},{"t":"2024-01-29","v":-35.97},{"t":"2024-01-30","v":-37.32},{"t":"2024-01-31","v":-37.08},{"t":"2024-02-01","v":-36.67},{"t":"2024-02-02","v":-37.78},{"t":"2024-02-05","v":-37.53},{"t":"2024-02-06","v":-37.58},{"t":"2024-02-07","v":-37.52},{"t":"2024-02-08","v":-37.93},{"t":"2024-02-09","v":-36.75},{"t":"2024-02-12","v":-35.69},{"t":"2024-02-13","v":-36.97},{"t":"2024-02-14","v":-35.46},{"t":"2024-02-15","v":-35.67},{"t":"2024-02-16","v":-36.45},{"t":"2024-02-20","v":-34.98},{"t":"2024-02-21","v":-36.51},{"t":"2024-02-22","v":-37.23},{"t":"2024-02-23","v":-37.21},{"t":"2024-02-26","v":-37.21},{"t":"2024-02-27","v":-37.59},{"t":"2024-02-28","v":-38.67},{"t":"2024-02-29","v":-37.13},{"t":"2024-03-01","v":-36.0},{"t":"2024-03-04","v":-33.39},{"t":"2024-03-05","v":-36.97},{"t":"2024-03-06","v":-34.99},{"t":"2024-03-07","v":-32.6},{"t":"2024-03-08","v":-35.74},{"t":"2024-03-11","v":-34.48},{"t":"2024-03-12","v":-33.93},{"t":"2024-03-13","v":-36.86},{"t":"2024-03-14","v":-37.56},{"t":"2024-03-15","v":-37.72},{"t":"2024-03-18","v":-37.62},{"t":"2024-03-19","v":-38.59},{"t":"2024-03-20","v":-38.37},{"t":"2024-03-21","v":-38.05},{"t":"2024-03-22","v":-37.83},{"t":"2024-03-25","v":-38.91},{"t":"2024-03-26","v":-38.67},{"t":"2024-03-27","v":-36.07},{"t":"2024-03-28","v":-35.49},{"t":"2024-04-01","v":-34.98},{"t":"2024-04-02","v":-35.83},{"t":"2024-04-03","v":-41.1},{"t":"2024-04-04","v":-41.97},{"t":"2024-04-05","v":-43.46},{"t":"2024-04-08","v":-44.53},{"t":"2024-04-09","v":-44.02},{"t":"2024-04-10","v":-45.67},{"t":"2024-04-11","v":-45.04},{"t":"2024-04-12","v":-47.87},{"t":"2024-04-15","v":-46.97},{"t":"2024-04-16","v":-47.04},{"t":"2024-04-17","v":-47.89},{"t":"2024-04-18","v":-48.82},{"t":"2024-04-19","v":-50.05},{"t":"2024-04-22","v":-49.74},{"t":"2024-04-23","v":-49.93},{"t":"2024-04-24","v":-49.61},{"t":"2024-04-25","v":-48.72},{"t":"2024-04-26","v":-53.44},{"t":"2024-04-29","v":-54.2},{"t":"2024-04-30","v":-55.5},{"t":"2024-05-01","v":-55.64},{"t":"2024-05-02","v":-55.44},{"t":"2024-05-03","v":-54.87},{"t":"2024-05-06","v":-54.77},{"t":"2024-05-07","v":-55.19},{"t":"2024-05-08","v":-56.19},{"t":"2024-05-09","v":-56.05},{"t":"2024-05-10","v":-56.4},{"t":"2024-05-13","v":-55.44},{"t":"2024-05-14","v":-54.65},{"t":"2024-05-15","v":-54.33},{"t":"2024-05-16","v":-53.22},{"t":"2024-05-17","v":-53.51},{"t":"2024-05-20","v":-53.12},{"t":"2024-05-21","v":-53.64},{"t":"2024-05-22","v":-54.11},{"t":"2024-05-23","v":-56.07},{"t":"2024-05-24","v":-55.13},{"t":"2024-05-28","v":-54.64},{"t":"2024-05-29","v":-56.0},{"t":"2024-05-30","v":-55.91},{"t":"2024-05-31","v":-54.94},{"t":"2024-06-03","v":-55.76},{"t":"2024-06-04","v":-56.14},{"t":"2024-06-05","v":-55.05},{"t":"2024-06-06","v":-55.57},{"t":"2024-06-07","v":-55.1},{"t":"2024-06-10","v":-54.86},{"t":"2024-06-11","v":-54.84},{"t":"2024-06-12","v":-55.08},{"t":"2024-06-13","v":-55.51},{"t":"2024-06-14","v":-55.53},{"t":"2024-06-17","v":-54.75},{"t":"2024-06-18","v":-55.27},{"t":"2024-06-20","v":-55.28},{"t":"2024-06-21","v":-54.59},{"t":"2024-06-24","v":-55.35},{"t":"2024-06-25","v":-55.1},{"t":"2024-06-26","v":-55.4},{"t":"2024-06-27","v":-55.32},{"t":"2024-06-28","v":-54.77},{"t":"2024-07-01","v":-54.96},{"t":"2024-07-02","v":-54.62},{"t":"2024-07-03","v":-54.39},{"t":"2024-07-05","v":-53.23},{"t":"2024-07-08","v":-50.36},{"t":"2024-07-09","v":-49.48},{"t":"2024-07-10","v":-49.07},{"t":"2024-07-11","v":-51.07},{"t":"2024-07-12","v":-49.63},{"t":"2024-07-15","v":-49.67},{"t":"2024-07-16","v":-49.85},{"t":"2024-07-17","v":-49.67},{"t":"2024-07-18","v":-49.07},{"t":"2024-07-19","v":-51.83},{"t":"2024-07-22","v":-51.26},{"t":"2024-07-23","v":-51.88},{"t":"2024-07-24","v":-53.7},{"t":"2024-07-25","v":-54.58},{"t":"2024-07-26","v":-54.21},{"t":"2024-07-29","v":-54.97},{"t":"2024-07-30","v":-56.0},{"t":"2024-07-31","v":-55.1},{"t":"2024-08-01","v":-57.57},{"t":"2024-08-02","v":-68.63},{"t":"2024-08-05","v":-70.63},{"t":"2024-08-06","v":-71.04},{"t":"2024-08-07","v":-72.27},{"t":"2024-08-08","v":-70.07},{"t":"2024-08-09","v":-71.21},{"t":"2024-08-12","v":-71.72},{"t":"2024-08-13","v":-70.1},{"t":"2024-08-14","v":-70.91},{"t":"2024-08-15","v":-69.78},{"t":"2024-08-16","v":-69.52},{"t":"2024-08-19","v":-68.57},{"t":"2024-08-20","v":-69.34},{"t":"2024-08-21","v":-68.73},{"t":"2024-08-22","v":-70.64},{"t":"2024-08-23","v":-70.0},{"t":"2024-08-26","v":-70.6},{"t":"2024-08-27","v":-70.69},{"t":"2024-08-28","v":-71.36},{"t":"2024-08-29","v":-70.6},{"t":"2024-08-30","v":-67.81},{"t":"2024-09-03","v":-70.64},{"t":"2024-09-04","v":-71.62},{"t":"2024-09-05","v":-71.67},{"t":"2024-09-06","v":-72.41},{"t":"2024-09-09","v":-72.15},{"t":"2024-09-10","v":-72.28},{"t":"2024-09-11","v":-71.32},{"t":"2024-09-12","v":-71.72},{"t":"2024-09-13","v":-71.29},{"t":"2024-09-16","v":-69.46},{"t":"2024-09-17","v":-68.64},{"t":"2024-09-18","v":-69.67},{"t":"2024-09-19","v":-69.13},{"t":"2024-09-20","v":-68.1},{"t":"2024-09-23","v":-67.05},{"t":"2024-09-24","v":-66.69},{"t":"2024-09-25","v":-65.62},{"t":"2024-09-26","v":-65.06},{"t":"2024-09-27","v":-65.08},{"t":"2024-09-30","v":-65.74},{"t":"2024-10-01","v":-66.86},{"t":"2024-10-02","v":-67.3},{"t":"2024-10-03","v":-67.49},{"t":"2024-10-04","v":-67.01},{"t":"2024-10-07","v":-67.31},{"t":"2024-10-08","v":-65.94},{"t":"2024-10-09","v":-65.74},{"t":"2024-10-10","v":-66.09},{"t":"2024-10-11","v":-65.59},{"t":"2024-10-14","v":-65.77},{"t":"2024-10-15","v":-66.91},{"t":"2024-10-16","v":-67.42},{"t":"2024-10-17","v":-67.23},{"t":"2024-10-18","v":-66.74},{"t":"2024-10-21","v":-66.64},{"t":"2024-10-22","v":-67.28},{"t":"2024-10-23","v":-67.9},{"t":"2024-10-24","v":-67.37},{"t":"2024-10-25","v":-66.88},{"t":"2024-10-28","v":-66.53},{"t":"2024-10-29","v":-66.55},{"t":"2024-10-30","v":-67.43},{"t":"2024-10-31","v":-68.57},{"t":"2024-11-01","v":-66.12},{"t":"2024-11-04","v":-67.11},{"t":"2024-11-05","v":-65.94},{"t":"2024-11-06","v":-63.41},{"t":"2024-11-07","v":-61.69},{"t":"2024-11-08","v":-61.74},{"t":"2024-11-11","v":-63.41},{"t":"2024-11-12","v":-64.71},{"t":"2024-11-13","v":-63.6},{"t":"2024-11-14","v":-63.44},{"t":"2024-11-15","v":-64.44},{"t":"2024-11-18","v":-63.72},{"t":"2024-11-19","v":-64.66},{"t":"2024-11-20","v":-64.93},{"t":"2024-11-21","v":-64.31},{"t":"2024-11-22","v":-64.22},{"t":"2024-11-25","v":-63.68},{"t":"2024-11-26","v":-64.88},{"t":"2024-11-27","v":-65.46},{"t":"2024-11-29","v":-64.88},{"t":"2024-12-02","v":-65.05},{"t":"2024-12-03","v":-67.18},{"t":"2024-12-04","v":-67.93},{"t":"2024-12-05","v":-69.62},{"t":"2024-12-06","v":-69.45},{"t":"2024-12-09","v":-69.61},{"t":"2024-12-10","v":-70.56},{"t":"2024-12-11","v":-70.61},{"t":"2024-12-12","v":-69.65},{"t":"2024-12-13","v":-70.29},{"t":"2024-12-16","v":-69.58},{"t":"2024-12-17","v":-70.15},{"t":"2024-12-18","v":-71.81},{"t":"2024-12-19","v":-72.16},{"t":"2024-12-20","v":-71.49},{"t":"2024-12-23","v":-70.5},{"t":"2024-12-24","v":-70.21},{"t":"2024-12-26","v":-70.15},{"t":"2024-12-27","v":-70.35},{"t":"2024-12-30","v":-71.05},{"t":"2024-12-31","v":-70.72},{"t":"2025-01-02","v":-70.47},{"t":"2025-01-03","v":-69.97},{"t":"2025-01-06","v":-70.98},{"t":"2025-01-07","v":-70.78},{"t":"2025-01-08","v":-70.97},{"t":"2025-01-10","v":-72.03},{"t":"2025-01-13","v":-71.96},{"t":"2025-01-14","v":-71.96},{"t":"2025-01-15","v":-71.2},{"t":"2025-01-16","v":-71.27},{"t":"2025-01-17","v":-68.61},{"t":"2025-01-21","v":-68.21},{"t":"2025-01-22","v":-68.07},{"t":"2025-01-23","v":-68.5},{"t":"2025-01-24","v":-69.58},{"t":"2025-01-27","v":-70.37},{"t":"2025-01-28","v":-71.08},{"t":"2025-01-29","v":-71.16},{"t":"2025-01-30","v":-70.78},{"t":"2025-01-31","v":-71.62},{"t":"2025-02-03","v":-71.7},{"t":"2025-02-04","v":-71.83},{"t":"2025-02-05","v":-71.3},{"t":"2025-02-06","v":-71.7},{"t":"2025-02-07","v":-72.1},{"t":"2025-02-10","v":-71.13},{"t":"2025-02-11","v":-69.37},{"t":"2025-02-12","v":-67.17},{"t":"2025-02-13","v":-64.76},{"t":"2025-02-14","v":-65.53},{"t":"2025-02-18","v":-60.0},{"t":"2025-02-19","v":-62.44},{"t":"2025-02-20","v":-61.9},{"t":"2025-02-21","v":-63.68},{"t":"2025-02-24","v":-64.55},{"t":"2025-02-25","v":-66.42},{"t":"2025-02-26","v":-65.65},{"t":"2025-02-27","v":-66.28},{"t":"2025-02-28","v":-65.34},{"t":"2025-03-03","v":-66.79},{"t":"2025-03-04","v":-68.85},{"t":"2025-03-05","v":-69.61},{"t":"2025-03-06","v":-69.69},{"t":"2025-03-07","v":-69.86},{"t":"2025-03-10","v":-70.89},{"t":"2025-03-11","v":-71.11},{"t":"2025-03-12","v":-69.8},{"t":"2025-03-13","v":-65.39},{"t":"2025-03-14","v":-64.88},{"t":"2025-03-17","v":-62.48},{"t":"2025-03-18","v":-62.14},{"t":"2025-03-19","v":-64.77},{"t":"2025-03-20","v":-65.01},{"t":"2025-03-21","v":-64.57},{"t":"2025-03-24","v":-64.63},{"t":"2025-03-25","v":-64.66},{"t":"2025-03-26","v":-65.8},{"t":"2025-03-27","v":-65.5},{"t":"2025-03-28","v":-66.83},{"t":"2025-03-31","v":-66.83},{"t":"2025-04-01","v":-67.8},{"t":"2025-04-02","v":-67.9},{"t":"2025-04-03","v":-67.24},{"t":"2025-04-04","v":-71.01},{"t":"2025-04-07","v":-71.42},{"t":"2025-04-08","v":-73.52},{"t":"2025-04-09","v":-68.56},{"t":"2025-04-10","v":-70.97},{"t":"2025-04-11","v":-71.17},{"t":"2025-04-14","v":-70.34},{"t":"2025-04-15","v":-71.01},{"t":"2025-04-16","v":-71.91},{"t":"2025-04-17","v":-72.35},{"t":"2025-04-21","v":-72.48},{"t":"2025-04-22","v":-71.51},{"t":"2025-04-23","v":-69.93},{"t":"2025-04-24","v":-68.61},{"t":"2025-04-25","v":-70.72},{"t":"2025-04-28","v":-70.05},{"t":"2025-04-29","v":-70.29},{"t":"2025-04-30","v":-70.64},{"t":"2025-05-01","v":-70.82},{"t":"2025-05-02","v":-69.88},{"t":"2025-05-05","v":-70.4},{"t":"2025-05-06","v":-70.88},{"t":"2025-05-07","v":-70.34},{"t":"2025-05-08","v":-69.33},{"t":"2025-05-09","v":-68.72},{"t":"2025-05-12","v":-67.61},{"t":"2025-05-13","v":-67.05},{"t":"2025-05-14","v":-68.57},{"t":"2025-05-15","v":-68.53},{"t":"2025-05-16","v":-68.37},{"t":"2025-05-19","v":-68.77},{"t":"2025-05-20","v":-68.94},{"t":"2025-05-21","v":-69.78},{"t":"2025-05-22","v":-69.99},{"t":"2025-05-23","v":-70.72},{"t":"2025-05-27","v":-69.99},{"t":"2025-05-28","v":-70.25},{"t":"2025-05-29","v":-70.43},{"t":"2025-05-30","v":-71.45},{"t":"2025-06-02","v":-71.17},{"t":"2025-06-03","v":-70.37},{"t":"2025-06-04","v":-70.43},{"t":"2025-06-05","v":-70.8},{"t":"2025-06-06","v":-70.7},{"t":"2025-06-09","v":-70.09},{"t":"2025-06-10","v":-67.75},{"t":"2025-06-11","v":-69.8},{"t":"2025-06-12","v":-69.67},{"t":"2025-06-13","v":-70.59},{"t":"2025-06-16","v":-69.71},{"t":"2025-06-17","v":-69.62},{"t":"2025-06-18","v":-68.61},{"t":"2025-06-20","v":-69.21},{"t":"2025-06-23","v":-69.05},{"t":"2025-06-24","v":-67.07},{"t":"2025-06-25","v":-67.58},{"t":"2025-06-26","v":-67.14},{"t":"2025-06-27","v":-66.86},{"t":"2025-06-30","v":-67.28},{"t":"2025-07-01","v":-66.63},{"t":"2025-07-02","v":-68.04},{"t":"2025-07-03","v":-67.15},{"t":"2025-07-07","v":-67.87},{"t":"2025-07-08","v":-65.55},{"t":"2025-07-09","v":-65.77},{"t":"2025-07-10","v":-65.21},{"t":"2025-07-11","v":-65.78},{"t":"2025-07-14","v":-65.97},{"t":"2025-07-15","v":-66.53},{"t":"2025-07-16","v":-66.86},{"t":"2025-07-17","v":-66.7},{"t":"2025-07-18","v":-66.26},{"t":"2025-07-21","v":-66.03},{"t":"2025-07-22","v":-66.06},{"t":"2025-07-23","v":-65.69},{"t":"2025-07-24","v":-66.95},{"t":"2025-07-25","v":-69.77},{"t":"2025-07-28","v":-69.8},{"t":"2025-07-29","v":-70.19},{"t":"2025-07-30","v":-70.29},{"t":"2025-07-31","v":-71.08},{"t":"2025-08-01","v":-71.8},{"t":"2025-08-04","v":-71.52},{"t":"2025-08-05","v":-70.51},{"t":"2025-08-06","v":-70.19},{"t":"2025-08-07","v":-71.13},{"t":"2025-08-08","v":-70.86},{"t":"2025-08-11","v":-69.84},{"t":"2025-08-12","v":-68.15},{"t":"2025-08-13","v":-67.55},{"t":"2025-08-14","v":-65.15},{"t":"2025-08-15","v":-64.13},{"t":"2025-08-18","v":-65.44},{"t":"2025-08-19","v":-63.03},{"t":"2025-08-20","v":-65.62},{"t":"2025-08-21","v":-65.68},{"t":"2025-08-22","v":-63.78},{"t":"2025-08-25","v":-64.14},{"t":"2025-08-26","v":-64.44},{"t":"2025-08-27","v":-63.71},{"t":"2025-08-28","v":-63.59},{"t":"2025-08-29","v":-64.44},{"t":"2025-09-02","v":-64.64},{"t":"2025-09-03","v":-64.95},{"t":"2025-09-04","v":-64.06},{"t":"2025-09-05","v":-64.23},{"t":"2025-09-08","v":-64.25},{"t":"2025-09-09","v":-64.31},{"t":"2025-09-10","v":-63.82},{"t":"2025-09-11","v":-64.06},{"t":"2025-09-12","v":-64.83},{"t":"2025-09-15","v":-63.82},{"t":"2025-09-16","v":-63.09},{"t":"2025-09-17","v":-63.63},{"t":"2025-09-18","v":-55.35},{"t":"2025-09-19","v":-56.8},{"t":"2025-09-22","v":-58.0},{"t":"2025-09-23","v":-57.15},{"t":"2025-09-24","v":-54.4},{"t":"2025-09-25","v":-50.36},{"t":"2025-09-26","v":-48.15},{"t":"2025-09-29","v":-49.64},{"t":"2025-09-30","v":-51.0},{"t":"2025-10-01","v":-47.51},{"t":"2025-10-02","v":-45.52},{"t":"2025-10-03","v":-46.21},{"t":"2025-10-06","v":-46.56},{"t":"2025-10-07","v":-45.71},{"t":"2025-10-08","v":-45.33},{"t":"2025-10-09","v":-44.79},{"t":"2025-10-10","v":-46.88},{"t":"2025-10-13","v":-45.64},{"t":"2025-10-14","v":-47.96},{"t":"2025-10-15","v":-45.74},{"t":"2025-10-16","v":-46.2},{"t":"2025-10-17","v":-45.95},{"t":"2025-10-20","v":-44.36},{"t":"2025-10-21","v":-44.33},{"t":"2025-10-22","v":-46.08},{"t":"2025-10-23","v":-44.27},{"t":"2025-10-24","v":-44.09},{"t":"2025-10-27","v":-42.25},{"t":"2025-10-28","v":-39.35},{"t":"2025-10-29","v":-39.62},{"t":"2025-10-30","v":-41.35},{"t":"2025-10-31","v":-41.59},{"t":"2025-11-03","v":-42.31},{"t":"2025-11-04","v":-45.92},{"t":"2025-11-05","v":-43.95},{"t":"2025-11-06","v":-45.61},{"t":"2025-11-07","v":-44.31},{"t":"2025-11-10","v":-43.84},{"t":"2025-11-11","v":-44.68},{"t":"2025-11-12","v":-44.66},{"t":"2025-11-13","v":-47.55},{"t":"2025-11-14","v":-48.12},{"t":"2025-11-17","v":-49.31},{"t":"2025-11-18","v":-49.86},{"t":"2025-11-19","v":-48.72},{"t":"2025-11-20","v":-50.9},{"t":"2025-11-21","v":-49.61},{"t":"2025-11-24","v":-47.73},{"t":"2025-11-25","v":-47.67},{"t":"2025-11-26","v":-46.24},{"t":"2025-11-28","v":-40.76},{"t":"2025-12-01","v":-41.57},{"t":"2025-12-02","v":-36.51},{"t":"2025-12-03","v":-36.09},{"t":"2025-12-04","v":-40.85},{"t":"2025-12-05","v":-39.52},{"t":"2025-12-08","v":-41.14},{"t":"2025-12-09","v":-40.85},{"t":"2025-12-10","v":-40.44},{"t":"2025-12-11","v":-42.3},{"t":"2025-12-12","v":-44.78},{"t":"2025-12-15","v":-45.22},{"t":"2025-12-16","v":-45.51},{"t":"2025-12-17","v":-47.35},{"t":"2025-12-18","v":-47.01},{"t":"2025-12-19","v":-46.22},{"t":"2025-12-22","v":-46.88},{"t":"2025-12-23","v":-46.91},{"t":"2025-12-24","v":-47.19},{"t":"2025-12-26","v":-47.13},{"t":"2025-12-29","v":-46.43},{"t":"2025-12-30","v":-45.52},{"t":"2025-12-31","v":-46.11},{"t":"2026-01-02","v":-42.49},{"t":"2026-01-05","v":-42.5},{"t":"2026-01-06","v":-41.52},{"t":"2026-01-07","v":-37.74},{"t":"2026-01-08","v":-39.96},{"t":"2026-01-09","v":-33.47},{"t":"2026-01-12","v":-35.65},{"t":"2026-01-13","v":-30.93},{"t":"2026-01-14","v":-28.84},{"t":"2026-01-15","v":-29.43},{"t":"2026-01-16","v":-31.42},{"t":"2026-01-20","v":-29.08},{"t":"2026-01-21","v":-20.77},{"t":"2026-01-22","v":-20.67},{"t":"2026-01-23","v":-34.18},{"t":"2026-01-26","v":-37.94},{"t":"2026-01-27","v":-35.84},{"t":"2026-01-28","v":-28.76},{"t":"2026-01-29","v":-28.93},{"t":"2026-01-30","v":-32.13},{"t":"2026-02-02","v":-28.71},{"t":"2026-02-03","v":-28.07},{"t":"2026-02-04","v":-29.02},{"t":"2026-02-05","v":-29.55},{"t":"2026-02-06","v":-26.11},{"t":"2026-02-09","v":-26.62},{"t":"2026-02-10","v":-31.17},{"t":"2026-02-11","v":-29.47},{"t":"2026-02-12","v":-32.12},{"t":"2026-02-13","v":-31.66},{"t":"2026-02-17","v":-32.55},{"t":"2026-02-18","v":-33.61},{"t":"2026-02-19","v":-34.83},{"t":"2026-02-20","v":-35.58},{"t":"2026-02-23","v":-36.28},{"t":"2026-02-24","v":-32.64},{"t":"2026-02-25","v":-31.53},{"t":"2026-02-26","v":-33.61},{"t":"2026-02-27","v":-33.39},{"t":"2026-03-02","v":-33.55},{"t":"2026-03-03","v":-37.05},{"t":"2026-03-04","v":-33.43},{"t":"2026-03-05","v":-32.89},{"t":"2026-03-06","v":-36.59},{"t":"2026-03-09","v":-33.43},{"t":"2026-03-10","v":-31.68},{"t":"2026-03-11","v":-29.93},{"t":"2026-03-12","v":-33.91},{"t":"2026-03-13","v":-33.15},{"t":"2026-03-16","v":-33.17},{"t":"2026-03-17","v":-35.65},{"t":"2026-03-18","v":-34.23},{"t":"2026-03-19","v":-32.55},{"t":"2026-03-20","v":-35.93},{"t":"2026-03-23","v":-35.72},{"t":"2026-03-24","v":-35.65},{"t":"2026-03-25","v":-31.09},{"t":"2026-03-26","v":-35.59},{"t":"2026-03-27","v":-37.01},{"t":"2026-03-30","v":-39.84},{"t":"2026-03-31","v":-35.55},{"t":"2026-04-01","v":-29.85},{"t":"2026-04-02","v":-26.42},{"t":"2026-04-06","v":-25.84},{"t":"2026-04-07","v":-22.73},{"t":"2026-04-08","v":-13.9},{"t":"2026-04-09","v":-9.86},{"t":"2026-04-10","v":-8.89},{"t":"2026-04-13","v":-4.81},{"t":"2026-04-14","v":-6.81},{"t":"2026-04-15","v":-5.16},{"t":"2026-04-16","v":0.0},{"t":"2026-04-17","v":0.0},{"t":"2026-04-20","v":-4.09},{"t":"2026-04-21","v":-3.27},{"t":"2026-04-22","v":-4.72},{"t":"2026-04-23","v":-2.51},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":0.0},{"t":"2026-04-28","v":-0.55},{"t":"2026-04-29","v":0.0},{"t":"2026-04-30","v":-0.28},{"t":"2026-05-01","v":0.0},{"t":"2026-05-04","v":-3.85},{"t":"2026-05-05","v":0.0},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-3.0},{"t":"2026-05-08","v":0.0},{"t":"2026-05-11","v":0.0},{"t":"2026-05-12","v":-6.82},{"t":"2026-05-13","v":-7.07},{"t":"2026-05-14","v":-10.44},{"t":"2026-05-15","v":-15.97},{"t":"2026-05-18","v":-16.43},{"t":"2026-05-19","v":-14.4},{"t":"2026-05-20","v":-8.1},{"t":"2026-05-21","v":-8.45},{"t":"2026-05-22","v":-7.42},{"t":"2026-05-26","v":-4.57},{"t":"2026-05-27","v":-5.93},{"t":"2026-05-28","v":-6.61},{"t":"2026-05-29","v":-11.4},{"t":"2026-06-01","v":-15.54},{"t":"2026-06-02","v":-16.62},{"t":"2026-06-03","v":-12.92},{"t":"2026-06-04","v":-13.64},{"t":"2026-06-05","v":-23.39},{"t":"2026-06-08","v":-14.81},{"t":"2026-06-09","v":-16.63},{"t":"2026-06-10","v":-17.31},{"t":"2026-06-11","v":-9.64},{"t":"2026-06-12","v":-3.76},{"t":"2026-06-15","v":-1.22},{"t":"2026-06-16","v":-9.57},{"t":"2026-06-17","v":-6.44},{"t":"2026-06-18","v":0.0},{"t":"2026-06-22","v":0.0},{"t":"2026-06-23","v":-6.14},{"t":"2026-06-24","v":-6.59},{"t":"2026-06-25","v":-5.73},{"t":"2026-06-26","v":-8.95},{"t":"2026-06-29","v":-6.54},{"t":"2026-06-30","v":-0.93},{"t":"2026-07-01","v":-9.88},{"t":"2026-07-02","v":-14.61},{"t":"2026-07-06","v":-13.3},{"t":"2026-07-07","v":-21.68},{"t":"2026-07-08","v":-21.78},{"t":"2026-07-09","v":-20.15},{"t":"2026-07-10","v":-22.07},{"t":"2026-07-13","v":-26.83},{"t":"2026-07-14","v":-23.54},{"t":"2026-07-15","v":-26.93},{"t":"2026-07-16","v":-31.19},{"t":"2026-07-17","v":-32.57},{"t":"2026-07-20","v":-31.13},{"t":"2026-07-21","v":-25.18},{"t":"2026-07-22","v":-27.19},{"t":"2026-07-23","v":-28.88},{"t":"2026-07-24","v":-34.5},{"t":"2026-07-27","v":-34.96},{"t":"2026-07-28","v":-38.77},{"t":"2026-07-29","v":-41.9},{"t":"2026-07-30","v":-35.34},{"t":"2026-07-31","v":-36.0},{"t":"2026-08-03","v":-35.43},{"t":"2026-08-04","v":-28.44},{"t":"2026-08-05","v":-28.3},{"t":"2026-08-06","v":-29.18},{"t":"2026-08-07","v":-27.88},{"t":"2026-08-10","v":-30.81},{"t":"2026-08-11","v":-30.67},{"t":"2026-08-12","v":-28.37},{"t":"2026-08-13","v":-25.81},{"t":"2026-08-14","v":-27.27},{"t":"2026-08-17","v":-26.57},{"t":"2026-08-18","v":-31.4},{"t":"2026-08-19","v":-34.16},{"t":"2026-08-20","v":-34.63},{"t":"2026-08-21","v":-36.09}],"volatility":[{"t":"2016-10-04","v":18.92},{"t":"2016-10-05","v":19.14},{"t":"2016-10-06","v":18.92},{"t":"2016-10-07","v":18.89},{"t":"2016-10-10","v":18.93},{"t":"2016-10-11","v":19.91},{"t":"2016-10-12","v":19.96},{"t":"2016-10-13","v":19.99},{"t":"2016-10-14","v":20.27},{"t":"2016-10-17","v":20.34},{"t":"2016-10-18","v":20.28},{"t":"2016-10-19","v":26.8},{"t":"2016-10-20","v":26.8},{"t":"2016-10-21","v":25.69},{"t":"2016-10-24","v":25.13},{"t":"2016-10-25","v":24.89},{"t":"2016-10-26","v":24.92},{"t":"2016-10-27","v":23.58},{"t":"2016-10-28","v":21.56},{"t":"2016-10-31","v":21.38},{"t":"2016-11-01","v":21.5},{"t":"2016-11-02","v":21.31},{"t":"2016-11-03","v":21.79},{"t":"2016-11-04","v":21.79},{"t":"2016-11-07","v":23.8},{"t":"2016-11-08","v":23.32},{"t":"2016-11-09","v":23.18},{"t":"2016-11-10","v":23.22},{"t":"2016-11-11","v":22.9},{"t":"2016-11-14","v":22.9},{"t":"2016-11-15","v":23.33},{"t":"2016-11-16","v":22.93},{"t":"2016-11-17","v":23.01},{"t":"2016-11-18","v":22.98},{"t":"2016-11-21","v":23.01},{"t":"2016-11-22","v":22.93},{"t":"2016-11-23","v":22.99},{"t":"2016-11-25","v":23.11},{"t":"2016-11-28","v":22.74},{"t":"2016-11-29","v":22.75},{"t":"2016-11-30","v":22.78},{"t":"2016-12-01","v":17.0},{"t":"2016-12-02","v":17.44},{"t":"2016-12-05","v":17.46},{"t":"2016-12-06","v":17.68},{"t":"2016-12-07","v":18.84},{"t":"2016-12-08","v":18.82},{"t":"2016-12-09","v":18.78},{"t":"2016-12-12","v":18.81},{"t":"2016-12-13","v":19.84},{"t":"2016-12-14","v":19.7},{"t":"2016-12-15","v":19.74},{"t":"2016-12-16","v":19.22},{"t":"2016-12-19","v":19.28},{"t":"2016-12-20","v":17.32},{"t":"2016-12-21","v":17.49},{"t":"2016-12-22","v":17.52},{"t":"2016-12-23","v":17.3},{"t":"2016-12-27","v":17.3},{"t":"2016-12-28","v":17.7},{"t":"2016-12-29","v":17.43},{"t":"2016-12-30","v":17.76},{"t":"2017-01-03","v":17.87},{"t":"2017-01-04","v":17.95},{"t":"2017-01-05","v":17.97},{"t":"2017-01-06","v":17.56},{"t":"2017-01-09","v":17.37},{"t":"2017-01-10","v":17.32},{"t":"2017-01-11","v":17.57},{"t":"2017-01-12","v":17.6},{"t":"2017-01-13","v":16.69},{"t":"2017-01-17","v":14.25},{"t":"2017-01-18","v":14.04},{"t":"2017-01-19","v":14.15},{"t":"2017-01-20","v":14.17},{"t":"2017-01-23","v":12.91},{"t":"2017-01-24","v":14.34},{"t":"2017-01-25","v":14.37},{"t":"2017-01-26","v":14.51},{"t":"2017-01-27","v":13.33},{"t":"2017-01-30","v":13.93},{"t":"2017-01-31","v":14.64},{"t":"2017-02-01","v":14.33},{"t":"2017-02-02","v":13.59},{"t":"2017-02-03","v":13.38},{"t":"2017-02-06","v":13.41},{"t":"2017-02-07","v":13.43},{"t":"2017-02-08","v":13.43},{"t":"2017-02-09","v":15.18},{"t":"2017-02-10","v":14.87},{"t":"2017-02-13","v":15.42},{"t":"2017-02-14","v":15.18},{"t":"2017-02-15","v":14.96},{"t":"2017-02-16","v":15.19},{"t":"2017-02-17","v":15.19},{"t":"2017-02-21","v":15.16},{"t":"2017-02-22","v":15.54},{"t":"2017-02-23","v":15.56},{"t":"2017-02-24","v":15.47},{"t":"2017-02-27","v":15.36},{"t":"2017-02-28","v":15.53},{"t":"2017-03-01","v":15.66},{"t":"2017-03-02","v":15.66},{"t":"2017-03-03","v":15.6},{"t":"2017-03-06","v":15.45},{"t":"2017-03-07","v":15.57},{"t":"2017-03-08","v":13.85},{"t":"2017-03-09","v":13.89},{"t":"2017-03-10","v":13.87},{"t":"2017-03-13","v":14.43},{"t":"2017-03-14","v":13.98},{"t":"2017-03-15","v":13.34},{"t":"2017-03-16","v":13.21},{"t":"2017-03-17","v":13.19},{"t":"2017-03-20","v":13.26},{"t":"2017-03-21","v":13.47},{"t":"2017-03-22","v":13.78},{"t":"2017-03-23","v":13.79},{"t":"2017-03-24","v":11.74},{"t":"2017-03-27","v":11.86},{"t":"2017-03-28","v":11.35},{"t":"2017-03-29","v":11.3},{"t":"2017-03-30","v":11.36},{"t":"2017-03-31","v":11.28},{"t":"2017-04-03","v":11.29},{"t":"2017-04-04","v":11.33},{"t":"2017-04-05","v":10.75},{"t":"2017-04-06","v":10.82},{"t":"2017-04-07","v":10.42},{"t":"2017-04-10","v":10.56},{"t":"2017-04-11","v":10.3},{"t":"2017-04-12","v":10.12},{"t":"2017-04-13","v":10.56},{"t":"2017-04-17","v":10.76},{"t":"2017-04-18","v":10.7},{"t":"2017-04-19","v":10.59},{"t":"2017-04-20","v":10.68},{"t":"2017-04-21","v":10.62},{"t":"2017-04-24","v":11.11},{"t":"2017-04-25","v":9.03},{"t":"2017-04-26","v":9.02},{"t":"2017-04-27","v":9.57},{"t":"2017-04-28","v":14.24},{"t":"2017-05-01","v":14.25},{"t":"2017-05-02","v":15.07},{"t":"2017-05-03","v":14.61},{"t":"2017-05-04","v":14.51},{"t":"2017-05-05","v":14.47},{"t":"2017-05-08","v":14.65},{"t":"2017-05-09","v":14.66},{"t":"2017-05-10","v":14.91},{"t":"2017-05-11","v":15.15},{"t":"2017-05-12","v":15.13},{"t":"2017-05-15","v":14.92},{"t":"2017-05-16","v":14.99},{"t":"2017-05-17","v":16.18},{"t":"2017-05-18","v":16.28},{"t":"2017-05-19","v":16.32},{"t":"2017-05-22","v":16.62},{"t":"2017-05-23","v":16.53},{"t":"2017-05-24","v":16.65},{"t":"2017-05-25","v":16.65},{"t":"2017-05-26","v":16.3},{"t":"2017-05-30","v":16.24},{"t":"2017-05-31","v":16.1},{"t":"2017-06-01","v":16.07},{"t":"2017-06-02","v":16.0},{"t":"2017-06-05","v":15.96},{"t":"2017-06-06","v":15.65},{"t":"2017-06-07","v":15.65},{"t":"2017-06-08","v":15.76},{"t":"2017-06-09","v":16.29},{"t":"2017-06-12","v":13.02},{"t":"2017-06-13","v":13.01},{"t":"2017-06-14","v":12.04},{"t":"2017-06-15","v":12.11},{"t":"2017-06-16","v":12.1},{"t":"2017-06-19","v":12.44},{"t":"2017-06-20","v":13.28},{"t":"2017-06-21","v":13.39},{"t":"2017-06-22","v":13.23},{"t":"2017-06-23","v":13.09},{"t":"2017-06-26","v":13.08},{"t":"2017-06-27","v":13.39},{"t":"2017-06-28","v":14.26},{"t":"2017-06-29","v":13.96},{"t":"2017-06-30","v":14.0},{"t":"2017-07-03","v":14.0},{"t":"2017-07-05","v":15.84},{"t":"2017-07-06","v":16.75},{"t":"2017-07-07","v":16.76},{"t":"2017-07-10","v":16.72},{"t":"2017-07-11","v":16.98},{"t":"2017-07-12","v":17.32},{"t":"2017-07-13","v":17.33},{"t":"2017-07-14","v":17.83},{"t":"2017-07-17","v":17.76},{"t":"2017-07-18","v":17.78},{"t":"2017-07-19","v":17.75},{"t":"2017-07-20","v":17.8},{"t":"2017-07-21","v":17.67},{"t":"2017-07-24","v":16.75},{"t":"2017-07-25","v":16.83},{"t":"2017-07-26","v":16.79},{"t":"2017-07-27","v":16.71},{"t":"2017-07-28","v":16.88},{"t":"2017-07-31","v":16.9},{"t":"2017-08-01","v":18.2},{"t":"2017-08-02","v":17.37},{"t":"2017-08-03","v":17.22},{"t":"2017-08-04","v":17.17},{"t":"2017-08-07","v":17.05},{"t":"2017-08-08","v":16.99},{"t":"2017-08-09","v":16.43},{"t":"2017-08-10","v":16.48},{"t":"2017-08-11","v":15.49},{"t":"2017-08-14","v":15.77},{"t":"2017-08-15","v":15.83},{"t":"2017-08-16","v":14.28},{"t":"2017-08-17","v":13.92},{"t":"2017-08-18","v":13.91},{"t":"2017-08-21","v":13.75},{"t":"2017-08-22","v":13.84},{"t":"2017-08-23","v":13.57},{"t":"2017-08-24","v":13.58},{"t":"2017-08-25","v":13.07},{"t":"2017-08-28","v":12.94},{"t":"2017-08-29","v":12.95},{"t":"2017-08-30","v":13.01},{"t":"2017-08-31","v":13.0},{"t":"2017-09-01","v":12.99},{"t":"2017-09-05","v":12.85},{"t":"2017-09-06","v":14.12},{"t":"2017-09-07","v":14.27},{"t":"2017-09-08","v":14.49},{"t":"2017-09-11","v":15.0},{"t":"2017-09-12","v":15.16},{"t":"2017-09-13","v":13.46},{"t":"2017-09-14","v":13.31},{"t":"2017-09-15","v":13.88},{"t":"2017-09-18","v":13.77},{"t":"2017-09-19","v":13.84},{"t":"2017-09-20","v":13.92},{"t":"2017-09-21","v":13.88},{"t":"2017-09-22","v":13.34},{"t":"2017-09-25","v":13.11},{"t":"2017-09-26","v":12.81},{"t":"2017-09-27","v":12.42},{"t":"2017-09-28","v":12.38},{"t":"2017-09-29","v":10.94},{"t":"2017-10-02","v":12.52},{"t":"2017-10-03","v":12.46},{"t":"2017-10-04","v":12.05},{"t":"2017-10-05","v":11.99},{"t":"2017-10-06","v":11.97},{"t":"2017-10-09","v":11.86},{"t":"2017-10-10","v":12.11},{"t":"2017-10-11","v":12.71},{"t":"2017-10-12","v":12.87},{"t":"2017-10-13","v":13.09},{"t":"2017-10-16","v":13.06},{"t":"2017-10-17","v":12.97},{"t":"2017-10-18","v":12.16},{"t":"2017-10-19","v":12.02},{"t":"2017-10-20","v":11.33},{"t":"2017-10-23","v":10.88},{"t":"2017-10-24","v":10.81},{"t":"2017-10-25","v":11.05},{"t":"2017-10-26","v":11.43},{"t":"2017-10-27","v":23.06},{"t":"2017-10-30","v":23.08},{"t":"2017-10-31","v":23.73},{"t":"2017-11-01","v":24.18},{"t":"2017-11-02","v":24.14},{"t":"2017-11-03","v":25.03},{"t":"2017-11-06","v":24.91},{"t":"2017-11-07","v":24.97},{"t":"2017-11-08","v":25.07},{"t":"2017-11-09","v":25.49},{"t":"2017-11-10","v":26.31},{"t":"2017-11-13","v":25.68},{"t":"2017-11-14","v":25.68},{"t":"2017-11-15","v":25.94},{"t":"2017-11-16","v":25.94},{"t":"2017-11-17","v":27.11},{"t":"2017-11-20","v":27.14},{"t":"2017-11-21","v":27.01},{"t":"2017-11-22","v":26.92},{"t":"2017-11-24","v":26.84},{"t":"2017-11-27","v":26.9},{"t":"2017-11-28","v":26.9},{"t":"2017-11-29","v":27.6},{"t":"2017-11-30","v":27.94},{"t":"2017-12-01","v":27.93},{"t":"2017-12-04","v":27.98},{"t":"2017-12-05","v":28.97},{"t":"2017-12-06","v":28.97},{"t":"2017-12-07","v":29.08},{"t":"2017-12-08","v":28.89},{"t":"2017-12-11","v":19.33},{"t":"2017-12-12","v":19.44},{"t":"2017-12-13","v":17.82},{"t":"2017-12-14","v":15.66},{"t":"2017-12-15","v":18.05},{"t":"2017-12-18","v":20.93},{"t":"2017-12-19","v":21.38},{"t":"2017-12-20","v":21.6},{"t":"2017-12-21","v":22.18},{"t":"2017-12-22","v":22.03},{"t":"2017-12-26","v":21.9},{"t":"2017-12-27","v":21.88},{"t":"2017-12-28","v":21.88},{"t":"2017-12-29","v":21.71},{"t":"2018-01-02","v":22.09},{"t":"2018-01-03","v":23.37},{"t":"2018-01-04","v":24.01},{"t":"2018-01-05","v":24.0},{"t":"2018-01-08","v":23.92},{"t":"2018-01-09","v":25.0},{"t":"2018-01-10","v":25.99},{"t":"2018-01-11","v":26.76},{"t":"2018-01-12","v":26.32},{"t":"2018-01-16","v":25.58},{"t":"2018-01-17","v":27.01},{"t":"2018-01-18","v":26.99},{"t":"2018-01-19","v":26.11},{"t":"2018-01-22","v":26.71},{"t":"2018-01-23","v":26.56},{"t":"2018-01-24","v":26.85},{"t":"2018-01-25","v":26.87},{"t":"2018-01-26","v":40.25},{"t":"2018-01-29","v":40.28},{"t":"2018-01-30","v":41.1},{"t":"2018-01-31","v":40.67},{"t":"2018-02-01","v":39.42},{"t":"2018-02-02","v":40.24},{"t":"2018-02-05","v":41.33},{"t":"2018-02-06","v":41.19},{"t":"2018-02-07","v":41.25},{"t":"2018-02-08","v":43.94},{"t":"2018-02-09","v":44.8},{"t":"2018-02-12","v":45.22},{"t":"2018-02-13","v":45.27},{"t":"2018-02-14","v":45.47},{"t":"2018-02-15","v":44.49},{"t":"2018-02-16","v":44.2},{"t":"2018-02-20","v":44.4},{"t":"2018-02-21","v":44.49},{"t":"2018-02-22","v":43.81},{"t":"2018-02-23","v":44.49},{"t":"2018-02-26","v":44.8},{"t":"2018-02-27","v":44.85},{"t":"2018-02-28","v":45.09},{"t":"2018-03-01","v":45.55},{"t":"2018-03-02","v":45.95},{"t":"2018-03-05","v":46.07},{"t":"2018-03-06","v":46.02},{"t":"2018-03-07","v":46.08},{"t":"2018-03-08","v":46.06},{"t":"2018-03-09","v":46.52},{"t":"2018-03-12","v":35.72},{"t":"2018-03-13","v":35.73},{"t":"2018-03-14","v":34.92},{"t":"2018-03-15","v":35.17},{"t":"2018-03-16","v":34.99},{"t":"2018-03-19","v":33.6},{"t":"2018-03-20","v":31.64},{"t":"2018-03-21","v":31.65},{"t":"2018-03-22","v":32.12},{"t":"2018-03-23","v":28.79},{"t":"2018-03-26","v":32.77},{"t":"2018-03-27","v":33.67},{"t":"2018-03-28","v":35.05},{"t":"2018-03-29","v":37.23},{"t":"2018-04-02","v":41.71},{"t":"2018-04-03","v":41.8},{"t":"2018-04-04","v":41.61},{"t":"2018-04-05","v":41.5},{"t":"2018-04-06","v":42.69},{"t":"2018-04-09","v":41.21},{"t":"2018-04-10","v":41.58},{"t":"2018-04-11","v":41.37},{"t":"2018-04-12","v":42.09},{"t":"2018-04-13","v":41.39},{"t":"2018-04-16","v":40.98},{"t":"2018-04-17","v":41.18},{"t":"2018-04-18","v":40.89},{"t":"2018-04-19","v":41.57},{"t":"2018-04-20","v":41.62},{"t":"2018-04-23","v":40.85},{"t":"2018-04-24","v":40.73},{"t":"2018-04-25","v":40.7},{"t":"2018-04-26","v":41.78},{"t":"2018-04-27","v":41.41},{"t":"2018-04-30","v":41.89},{"t":"2018-05-01","v":42.87},{"t":"2018-05-02","v":43.13},{"t":"2018-05-03","v":43.13},{"t":"2018-05-04","v":42.96},{"t":"2018-05-07","v":42.04},{"t":"2018-05-08","v":37.98},{"t":"2018-05-09","v":37.34},{"t":"2018-05-10","v":36.06},{"t":"2018-05-11","v":33.36},{"t":"2018-05-14","v":27.59},{"t":"2018-05-15","v":28.01},{"t":"2018-05-16","v":28.17},{"t":"2018-05-17","v":28.14},{"t":"2018-05-18","v":27.4},{"t":"2018-05-21","v":27.39},{"t":"2018-05-22","v":25.71},{"t":"2018-05-23","v":25.88},{"t":"2018-05-24","v":24.55},{"t":"2018-05-25","v":24.17},{"t":"2018-05-29","v":24.08},{"t":"2018-05-30","v":23.38},{"t":"2018-05-31","v":23.56},{"t":"2018-06-01","v":24.0},{"t":"2018-06-04","v":23.61},{"t":"2018-06-05","v":23.49},{"t":"2018-06-06","v":23.52},{"t":"2018-06-07","v":24.48},{"t":"2018-06-08","v":23.32},{"t":"2018-06-11","v":23.44},{"t":"2018-06-12","v":22.5},{"t":"2018-06-13","v":20.5},{"t":"2018-06-14","v":19.7},{"t":"2018-06-15","v":19.89},{"t":"2018-06-18","v":22.32},{"t":"2018-06-19","v":22.18},{"t":"2018-06-20","v":22.31},{"t":"2018-06-21","v":22.97},{"t":"2018-06-22","v":22.74},{"t":"2018-06-25","v":24.62},{"t":"2018-06-26","v":25.08},{"t":"2018-06-27","v":25.1},{"t":"2018-06-28","v":24.93},{"t":"2018-06-29","v":25.14},{"t":"2018-07-02","v":24.61},{"t":"2018-07-03","v":24.3},{"t":"2018-07-05","v":25.67},{"t":"2018-07-06","v":25.58},{"t":"2018-07-09","v":25.74},{"t":"2018-07-10","v":25.48},{"t":"2018-07-11","v":25.93},{"t":"2018-07-12","v":26.8},{"t":"2018-07-13","v":26.73},{"t":"2018-07-16","v":24.49},{"t":"2018-07-17","v":24.49},{"t":"2018-07-18","v":24.49},{"t":"2018-07-19","v":24.36},{"t":"2018-07-20","v":23.81},{"t":"2018-07-23","v":23.67},{"t":"2018-07-24","v":23.55},{"t":"2018-07-25","v":23.54},{"t":"2018-07-26","v":23.51},{"t":"2018-07-27","v":33.65},{"t":"2018-07-30","v":33.67},{"t":"2018-07-31","v":32.66},{"t":"2018-08-01","v":33.06},{"t":"2018-08-02","v":33.2},{"t":"2018-08-03","v":32.6},{"t":"2018-08-06","v":32.55},{"t":"2018-08-07","v":31.2},{"t":"2018-08-08","v":30.65},{"t":"2018-08-09","v":30.14},{"t":"2018-08-10","v":30.99},{"t":"2018-08-13","v":30.94},{"t":"2018-08-14","v":30.83},{"t":"2018-08-15","v":30.8},{"t":"2018-08-16","v":29.73},{"t":"2018-08-17","v":29.41},{"t":"2018-08-20","v":29.32},{"t":"2018-08-21","v":30.28},{"t":"2018-08-22","v":30.05},{"t":"2018-08-23","v":29.1},{"t":"2018-08-24","v":29.56},{"t":"2018-08-27","v":29.98},{"t":"2018-08-28","v":30.03},{"t":"2018-08-29","v":30.07},{"t":"2018-08-30","v":30.1},{"t":"2018-08-31","v":30.16},{"t":"2018-09-04","v":30.09},{"t":"2018-09-05","v":30.09},{"t":"2018-09-06","v":30.07},{"t":"2018-09-07","v":30.33},{"t":"2018-09-10","v":17.69},{"t":"2018-09-11","v":19.53},{"t":"2018-09-12","v":19.29},{"t":"2018-09-13","v":19.25},{"t":"2018-09-14","v":18.66},{"t":"2018-09-17","v":18.58},{"t":"2018-09-18","v":19.24},{"t":"2018-09-19","v":19.02},{"t":"2018-09-20","v":20.27},{"t":"2018-09-21","v":20.39},{"t":"2018-09-24","v":19.25},{"t":"2018-09-25","v":20.02},{"t":"2018-09-26","v":19.98},{"t":"2018-09-27","v":19.7},{"t":"2018-09-28","v":21.68},{"t":"2018-10-01","v":22.29},{"t":"2018-10-02","v":24.26},{"t":"2018-10-03","v":23.59},{"t":"2018-10-04","v":23.64},{"t":"2018-10-05","v":24.62},{"t":"2018-10-08","v":24.24},{"t":"2018-10-09","v":23.98},{"t":"2018-10-10","v":26.13},{"t":"2018-10-11","v":26.22},{"t":"2018-10-12","v":26.61},{"t":"2018-10-15","v":26.59},{"t":"2018-10-16","v":28.29},{"t":"2018-10-17","v":28.27},{"t":"2018-10-18","v":28.7},{"t":"2018-10-19","v":28.94},{"t":"2018-10-22","v":29.79},{"t":"2018-10-23","v":28.71},{"t":"2018-10-24","v":31.72},{"t":"2018-10-25","v":34.17},{"t":"2018-10-26","v":35.4},{"t":"2018-10-29","v":35.44},{"t":"2018-10-30","v":38.29},{"t":"2018-10-31","v":38.72},{"t":"2018-11-01","v":39.04},{"t":"2018-11-02","v":39.5},{"t":"2018-11-05","v":39.81},{"t":"2018-11-06","v":39.55},{"t":"2018-11-07","v":40.43},{"t":"2018-11-08","v":40.44},{"t":"2018-11-09","v":39.95},{"t":"2018-11-12","v":40.62},{"t":"2018-11-13","v":39.53},{"t":"2018-11-14","v":39.34},{"t":"2018-11-15","v":39.69},{"t":"2018-11-16","v":39.29},{"t":"2018-11-19","v":39.66},{"t":"2018-11-20","v":39.72},{"t":"2018-11-21","v":38.12},{"t":"2018-11-23","v":38.05},{"t":"2018-11-26","v":38.21},{"t":"2018-11-27","v":38.22},{"t":"2018-11-28","v":37.47},{"t":"2018-11-29","v":38.22},{"t":"2018-11-30","v":38.75},{"t":"2018-12-03","v":38.19},{"t":"2018-12-04","v":40.63},{"t":"2018-12-06","v":40.53},{"t":"2018-12-07","v":40.25},{"t":"2018-12-10","v":38.7},{"t":"2018-12-11","v":37.73},{"t":"2018-12-12","v":37.72},{"t":"2018-12-13","v":34.73},{"t":"2018-12-14","v":34.38},{"t":"2018-12-17","v":33.7},{"t":"2018-12-18","v":33.26},{"t":"2018-12-19","v":35.39},{"t":"2018-12-20","v":35.16},{"t":"2018-12-21","v":34.03},{"t":"2018-12-24","v":34.71},{"t":"2018-12-26","v":38.96},{"t":"2018-12-27","v":37.97},{"t":"2018-12-28","v":37.76},{"t":"2018-12-31","v":37.74},{"t":"2019-01-02","v":37.2},{"t":"2019-01-03","v":40.09},{"t":"2019-01-04","v":43.93},{"t":"2019-01-07","v":43.79},{"t":"2019-01-08","v":43.75},{"t":"2019-01-09","v":43.64},{"t":"2019-01-10","v":43.41},{"t":"2019-01-11","v":43.31},{"t":"2019-01-14","v":43.2},{"t":"2019-01-15","v":42.63},{"t":"2019-01-16","v":41.57},{"t":"2019-01-17","v":41.32},{"t":"2019-01-18","v":39.09},{"t":"2019-01-22","v":39.35},{"t":"2019-01-23","v":37.13},{"t":"2019-01-24","v":38.21},{"t":"2019-01-25","v":41.59},{"t":"2019-01-28","v":41.54},{"t":"2019-01-29","v":41.44},{"t":"2019-01-30","v":41.86},{"t":"2019-01-31","v":41.66},{"t":"2019-02-01","v":42.63},{"t":"2019-02-04","v":40.35},{"t":"2019-02-05","v":40.51},{"t":"2019-02-06","v":40.16},{"t":"2019-02-07","v":39.38},{"t":"2019-02-08","v":35.84},{"t":"2019-02-11","v":35.85},{"t":"2019-02-12","v":36.45},{"t":"2019-02-13","v":36.5},{"t":"2019-02-14","v":36.52},{"t":"2019-02-15","v":32.33},{"t":"2019-02-19","v":27.71},{"t":"2019-02-20","v":27.72},{"t":"2019-02-21","v":27.7},{"t":"2019-02-22","v":28.2},{"t":"2019-02-25","v":28.21},{"t":"2019-02-26","v":28.18},{"t":"2019-02-27","v":27.84},{"t":"2019-02-28","v":27.94},{"t":"2019-03-01","v":27.7},{"t":"2019-03-04","v":27.79},{"t":"2019-03-05","v":27.69},{"t":"2019-03-06","v":27.38},{"t":"2019-03-07","v":27.37},{"t":"2019-03-08","v":25.34},{"t":"2019-03-11","v":19.19},{"t":"2019-03-12","v":18.89},{"t":"2019-03-13","v":18.95},{"t":"2019-03-14","v":19.38},{"t":"2019-03-15","v":19.32},{"t":"2019-03-18","v":17.36},{"t":"2019-03-19","v":17.26},{"t":"2019-03-20","v":17.04},{"t":"2019-03-21","v":17.37},{"t":"2019-03-22","v":18.64},{"t":"2019-03-25","v":18.7},{"t":"2019-03-26","v":18.87},{"t":"2019-03-27","v":17.78},{"t":"2019-03-28","v":17.67},{"t":"2019-03-29","v":17.82},{"t":"2019-04-01","v":17.71},{"t":"2019-04-02","v":17.64},{"t":"2019-04-03","v":18.44},{"t":"2019-04-04","v":18.49},{"t":"2019-04-05","v":17.82},{"t":"2019-04-08","v":17.58},{"t":"2019-04-09","v":17.74},{"t":"2019-04-10","v":17.83},{"t":"2019-04-11","v":17.71},{"t":"2019-04-12","v":17.87},{"t":"2019-04-15","v":17.66},{"t":"2019-04-16","v":17.64},{"t":"2019-04-17","v":19.13},{"t":"2019-04-18","v":18.95},{"t":"2019-04-22","v":18.88},{"t":"2019-04-23","v":18.53},{"t":"2019-04-24","v":18.57},{"t":"2019-04-25","v":19.27},{"t":"2019-04-26","v":32.54},{"t":"2019-04-29","v":32.88},{"t":"2019-04-30","v":32.88},{"t":"2019-05-01","v":32.88},{"t":"2019-05-02","v":32.86},{"t":"2019-05-03","v":33.33},{"t":"2019-05-06","v":32.69},{"t":"2019-05-07","v":32.84},{"t":"2019-05-08","v":33.24},{"t":"2019-05-09","v":36.35},{"t":"2019-05-10","v":36.36},{"t":"2019-05-13","v":36.86},{"t":"2019-05-14","v":36.61},{"t":"2019-05-15","v":36.89},{"t":"2019-05-16","v":36.07},{"t":"2019-05-17","v":35.88},{"t":"2019-05-20","v":36.46},{"t":"2019-05-21","v":37.3},{"t":"2019-05-22","v":37.31},{"t":"2019-05-23","v":37.49},{"t":"2019-05-24","v":37.49},{"t":"2019-05-28","v":37.32},{"t":"2019-05-29","v":37.91},{"t":"2019-05-30","v":38.05},{"t":"2019-05-31","v":36.14},{"t":"2019-06-03","v":36.07},{"t":"2019-06-04","v":37.68},{"t":"2019-06-05","v":37.62},{"t":"2019-06-06","v":38.06},{"t":"2019-06-07","v":38.83},{"t":"2019-06-10","v":30.49},{"t":"2019-06-11","v":29.81},{"t":"2019-06-12","v":29.91},{"t":"2019-06-13","v":30.08},{"t":"2019-06-14","v":30.17},{"t":"2019-06-17","v":29.11},{"t":"2019-06-18","v":30.35},{"t":"2019-06-19","v":30.16},{"t":"2019-06-20","v":29.42},{"t":"2019-06-21","v":25.0},{"t":"2019-06-24","v":24.84},{"t":"2019-06-25","v":23.5},{"t":"2019-06-26","v":24.69},{"t":"2019-06-27","v":25.08},{"t":"2019-06-28","v":25.14},{"t":"2019-07-01","v":24.7},{"t":"2019-07-02","v":22.76},{"t":"2019-07-03","v":22.22},{"t":"2019-07-05","v":22.16},{"t":"2019-07-08","v":22.12},{"t":"2019-07-09","v":22.15},{"t":"2019-07-10","v":20.94},{"t":"2019-07-11","v":20.7},{"t":"2019-07-12","v":21.72},{"t":"2019-07-15","v":20.94},{"t":"2019-07-16","v":21.43},{"t":"2019-07-17","v":19.92},{"t":"2019-07-18","v":19.86},{"t":"2019-07-19","v":19.72},{"t":"2019-07-22","v":19.79},{"t":"2019-07-23","v":19.44},{"t":"2019-07-24","v":20.2},{"t":"2019-07-25","v":20.42},{"t":"2019-07-26","v":20.83},{"t":"2019-07-29","v":20.78},{"t":"2019-07-30","v":21.51},{"t":"2019-07-31","v":21.66},{"t":"2019-08-01","v":22.54},{"t":"2019-08-02","v":23.16},{"t":"2019-08-05","v":25.37},{"t":"2019-08-06","v":25.35},{"t":"2019-08-07","v":24.93},{"t":"2019-08-08","v":23.61},{"t":"2019-08-09","v":24.32},{"t":"2019-08-12","v":24.23},{"t":"2019-08-13","v":25.59},{"t":"2019-08-14","v":26.22},{"t":"2019-08-15","v":26.06},{"t":"2019-08-16","v":26.56},{"t":"2019-08-19","v":26.95},{"t":"2019-08-20","v":27.22},{"t":"2019-08-21","v":27.3},{"t":"2019-08-22","v":27.25},{"t":"2019-08-23","v":28.0},{"t":"2019-08-26","v":28.35},{"t":"2019-08-27","v":28.02},{"t":"2019-08-28","v":27.96},{"t":"2019-08-29","v":28.71},{"t":"2019-08-30","v":28.87},{"t":"2019-09-03","v":28.08},{"t":"2019-09-04","v":30.73},{"t":"2019-09-05","v":30.84},{"t":"2019-09-06","v":31.02},{"t":"2019-09-09","v":31.11},{"t":"2019-09-10","v":30.69},{"t":"2019-09-11","v":30.82},{"t":"2019-09-12","v":30.04},{"t":"2019-09-13","v":29.45},{"t":"2019-09-16","v":29.04},{"t":"2019-09-17","v":26.87},{"t":"2019-09-18","v":26.94},{"t":"2019-09-19","v":26.9},{"t":"2019-09-20","v":27.44},{"t":"2019-09-23","v":26.15},{"t":"2019-09-24","v":26.91},{"t":"2019-09-25","v":26.69},{"t":"2019-09-26","v":25.78},{"t":"2019-09-27","v":25.76},{"t":"2019-09-30","v":25.64},{"t":"2019-10-01","v":25.91},{"t":"2019-10-02","v":26.92},{"t":"2019-10-03","v":26.96},{"t":"2019-10-04","v":27.16},{"t":"2019-10-07","v":24.27},{"t":"2019-10-08","v":24.89},{"t":"2019-10-09","v":25.13},{"t":"2019-10-10","v":25.24},{"t":"2019-10-11","v":24.97},{"t":"2019-10-14","v":25.1},{"t":"2019-10-15","v":25.28},{"t":"2019-10-16","v":22.74},{"t":"2019-10-17","v":22.11},{"t":"2019-10-18","v":21.85},{"t":"2019-10-21","v":21.95},{"t":"2019-10-22","v":21.93},{"t":"2019-10-23","v":21.27},{"t":"2019-10-24","v":21.44},{"t":"2019-10-25","v":31.71},{"t":"2019-10-28","v":31.61},{"t":"2019-10-29","v":31.67},{"t":"2019-10-30","v":31.6},{"t":"2019-10-31","v":31.57},{"t":"2019-11-01","v":31.04},{"t":"2019-11-04","v":31.37},{"t":"2019-11-05","v":30.47},{"t":"2019-11-06","v":29.95},{"t":"2019-11-07","v":29.91},{"t":"2019-11-08","v":29.83},{"t":"2019-11-11","v":29.69},{"t":"2019-11-12","v":29.21},{"t":"2019-11-13","v":27.8},{"t":"2019-11-14","v":27.78},{"t":"2019-11-15","v":27.52},{"t":"2019-11-18","v":27.34},{"t":"2019-11-19","v":26.52},{"t":"2019-11-20","v":26.63},{"t":"2019-11-21","v":26.53},{"t":"2019-11-22","v":26.49},{"t":"2019-11-25","v":26.7},{"t":"2019-11-26","v":26.32},{"t":"2019-11-27","v":26.41},{"t":"2019-11-29","v":26.26},{"t":"2019-12-02","v":26.14},{"t":"2019-12-03","v":27.46},{"t":"2019-12-04","v":27.44},{"t":"2019-12-05","v":27.34},{"t":"2019-12-06","v":27.42},{"t":"2019-12-09","v":14.38},{"t":"2019-12-10","v":14.29},{"t":"2019-12-11","v":14.33},{"t":"2019-12-12","v":14.46},{"t":"2019-12-13","v":14.49},{"t":"2019-12-16","v":14.5},{"t":"2019-12-17","v":13.52},{"t":"2019-12-18","v":13.54},{"t":"2019-12-19","v":14.13},{"t":"2019-12-20","v":14.8},{"t":"2019-12-23","v":14.82},{"t":"2019-12-24","v":14.84},{"t":"2019-12-26","v":14.91},{"t":"2019-12-27","v":14.82},{"t":"2019-12-30","v":15.03},{"t":"2019-12-31","v":15.05},{"t":"2020-01-02","v":15.66},{"t":"2020-01-03","v":16.16},{"t":"2020-01-06","v":15.99},{"t":"2020-01-07","v":16.74},{"t":"2020-01-08","v":16.42},{"t":"2020-01-09","v":15.37},{"t":"2020-01-10","v":15.47},{"t":"2020-01-13","v":15.65},{"t":"2020-01-14","v":15.48},{"t":"2020-01-15","v":15.55},{"t":"2020-01-16","v":13.37},{"t":"2020-01-17","v":13.37},{"t":"2020-01-21","v":13.95},{"t":"2020-01-22","v":16.75},{"t":"2020-01-23","v":16.65},{"t":"2020-01-24","v":27.92},{"t":"2020-01-27","v":31.07},{"t":"2020-01-28","v":31.58},{"t":"2020-01-29","v":32.11},{"t":"2020-01-30","v":32.07},{"t":"2020-01-31","v":34.28},{"t":"2020-02-03","v":34.24},{"t":"2020-02-04","v":34.3},{"t":"2020-02-05","v":34.84},{"t":"2020-02-06","v":34.93},{"t":"2020-02-07","v":35.42},{"t":"2020-02-10","v":35.41},{"t":"2020-02-11","v":35.57},{"t":"2020-02-12","v":35.42},{"t":"2020-02-13","v":35.44},{"t":"2020-02-14","v":35.3},{"t":"2020-02-18","v":35.5},{"t":"2020-02-19","v":35.6},{"t":"2020-02-20","v":36.08},{"t":"2020-02-21","v":36.56},{"t":"2020-02-24","v":38.64},{"t":"2020-02-25","v":39.87},{"t":"2020-02-26","v":39.75},{"t":"2020-02-27","v":43.91},{"t":"2020-02-28","v":43.89},{"t":"2020-03-02","v":46.03},{"t":"2020-03-03","v":47.3},{"t":"2020-03-04","v":49.25},{"t":"2020-03-05","v":48.67},{"t":"2020-03-06","v":48.8},{"t":"2020-03-09","v":47.84},{"t":"2020-03-10","v":51.1},{"t":"2020-03-11","v":51.34},{"t":"2020-03-12","v":60.46},{"t":"2020-03-13","v":85.16},{"t":"2020-03-16","v":98.82},{"t":"2020-03-17","v":105.96},{"t":"2020-03-18","v":106.46},{"t":"2020-03-19","v":106.13},{"t":"2020-03-20","v":106.14},{"t":"2020-03-23","v":109.44},{"t":"2020-03-24","v":110.96},{"t":"2020-03-25","v":110.87},{"t":"2020-03-26","v":113.91},{"t":"2020-03-27","v":114.93},{"t":"2020-03-30","v":116.49},{"t":"2020-03-31","v":116.59},{"t":"2020-04-01","v":116.94},{"t":"2020-04-02","v":117.8},{"t":"2020-04-03","v":117.73},{"t":"2020-04-06","v":119.55},{"t":"2020-04-07","v":119.13},{"t":"2020-04-08","v":119.14},{"t":"2020-04-09","v":117.93},{"t":"2020-04-13","v":118.09},{"t":"2020-04-14","v":117.7},{"t":"2020-04-15","v":117.47},{"t":"2020-04-16","v":117.04},{"t":"2020-04-17","v":116.67},{"t":"2020-04-20","v":116.65},{"t":"2020-04-21","v":114.41},{"t":"2020-04-22","v":114.62},{"t":"2020-04-23","v":113.91},{"t":"2020-04-24","v":107.55},{"t":"2020-04-27","v":92.29},{"t":"2020-04-28","v":74.06},{"t":"2020-04-29","v":67.26},{"t":"2020-04-30","v":66.02},{"t":"2020-05-01","v":66.44},{"t":"2020-05-04","v":66.36},{"t":"2020-05-05","v":62.67},{"t":"2020-05-06","v":60.82},{"t":"2020-05-07","v":60.32},{"t":"2020-05-08","v":55.62},{"t":"2020-05-11","v":52.63},{"t":"2020-05-12","v":50.9},{"t":"2020-05-13","v":50.43},{"t":"2020-05-14","v":48.98},{"t":"2020-05-15","v":47.52},{"t":"2020-05-18","v":48.04},{"t":"2020-05-19","v":42.38},{"t":"2020-05-20","v":44.35},{"t":"2020-05-21","v":44.69},{"t":"2020-05-22","v":43.57},{"t":"2020-05-26","v":42.97},{"t":"2020-05-27","v":42.28},{"t":"2020-05-28","v":42.27},{"t":"2020-05-29","v":41.62},{"t":"2020-06-01","v":41.9},{"t":"2020-06-02","v":41.44},{"t":"2020-06-03","v":38.73},{"t":"2020-06-04","v":34.12},{"t":"2020-06-05","v":34.08},{"t":"2020-06-08","v":34.31},{"t":"2020-06-09","v":34.5},{"t":"2020-06-10","v":34.36},{"t":"2020-06-11","v":36.59},{"t":"2020-06-12","v":35.62},{"t":"2020-06-15","v":33.52},{"t":"2020-06-16","v":33.46},{"t":"2020-06-17","v":33.28},{"t":"2020-06-18","v":33.31},{"t":"2020-06-19","v":33.4},{"t":"2020-06-22","v":33.39},{"t":"2020-06-23","v":33.33},{"t":"2020-06-24","v":32.46},{"t":"2020-06-25","v":32.42},{"t":"2020-06-26","v":32.09},{"t":"2020-06-29","v":32.11},{"t":"2020-06-30","v":32.01},{"t":"2020-07-01","v":32.33},{"t":"2020-07-02","v":29.15},{"t":"2020-07-06","v":28.87},{"t":"2020-07-07","v":29.35},{"t":"2020-07-08","v":29.41},{"t":"2020-07-09","v":28.7},{"t":"2020-07-10","v":28.22},{"t":"2020-07-13","v":27.81},{"t":"2020-07-14","v":27.57},{"t":"2020-07-15","v":27.53},{"t":"2020-07-16","v":27.54},{"t":"2020-07-17","v":27.42},{"t":"2020-07-20","v":27.24},{"t":"2020-07-21","v":27.17},{"t":"2020-07-22","v":27.12},{"t":"2020-07-23","v":26.93},{"t":"2020-07-24","v":50.9},{"t":"2020-07-27","v":51.09},{"t":"2020-07-28","v":50.79},{"t":"2020-07-29","v":50.93},{"t":"2020-07-30","v":50.89},{"t":"2020-07-31","v":50.89},{"t":"2020-08-03","v":51.19},{"t":"2020-08-04","v":51.49},{"t":"2020-08-05","v":51.48},{"t":"2020-08-06","v":51.43},{"t":"2020-08-07","v":51.44},{"t":"2020-08-10","v":52.08},{"t":"2020-08-11","v":52.0},{"t":"2020-08-12","v":51.7},{"t":"2020-08-13","v":51.64},{"t":"2020-08-14","v":51.66},{"t":"2020-08-17","v":51.56},{"t":"2020-08-18","v":51.37},{"t":"2020-08-19","v":51.28},{"t":"2020-08-20","v":51.71},{"t":"2020-08-21","v":51.26},{"t":"2020-08-24","v":51.17},{"t":"2020-08-25","v":51.15},{"t":"2020-08-26","v":51.17},{"t":"2020-08-27","v":51.13},{"t":"2020-08-28","v":51.38},{"t":"2020-08-31","v":51.08},{"t":"2020-09-01","v":51.08},{"t":"2020-09-02","v":51.94},{"t":"2020-09-03","v":52.69},{"t":"2020-09-04","v":23.75},{"t":"2020-09-08","v":24.0},{"t":"2020-09-09","v":24.3},{"t":"2020-09-10","v":23.58},{"t":"2020-09-11","v":23.63},{"t":"2020-09-14","v":23.55},{"t":"2020-09-15","v":23.55},{"t":"2020-09-16","v":23.14},{"t":"2020-09-17","v":23.1},{"t":"2020-09-18","v":23.15},{"t":"2020-09-21","v":22.9},{"t":"2020-09-22","v":21.82},{"t":"2020-09-23","v":21.97},{"t":"2020-09-24","v":21.22},{"t":"2020-09-25","v":21.34},{"t":"2020-09-28","v":22.87},{"t":"2020-09-29","v":22.94},{"t":"2020-09-30","v":23.01},{"t":"2020-10-01","v":22.93},{"t":"2020-10-02","v":23.71},{"t":"2020-10-05","v":23.96},{"t":"2020-10-06","v":24.04},{"t":"2020-10-07","v":24.98},{"t":"2020-10-08","v":25.18},{"t":"2020-10-09","v":25.41},{"t":"2020-10-12","v":25.37},{"t":"2020-10-13","v":25.27},{"t":"2020-10-14","v":25.31},{"t":"2020-10-15","v":24.03},{"t":"2020-10-16","v":21.39},{"t":"2020-10-19","v":21.28},{"t":"2020-10-20","v":21.04},{"t":"2020-10-21","v":20.76},{"t":"2020-10-22","v":20.24},{"t":"2020-10-23","v":37.49},{"t":"2020-10-26","v":38.48},{"t":"2020-10-27","v":38.75},{"t":"2020-10-28","v":39.44},{"t":"2020-10-29","v":39.43},{"t":"2020-10-30","v":39.47},{"t":"2020-11-02","v":39.54},{"t":"2020-11-03","v":39.63},{"t":"2020-11-04","v":39.7},{"t":"2020-11-05","v":39.61},{"t":"2020-11-06","v":39.26},{"t":"2020-11-09","v":38.09},{"t":"2020-11-10","v":38.09},{"t":"2020-11-11","v":38.46},{"t":"2020-11-12","v":39.04},{"t":"2020-11-13","v":38.89},{"t":"2020-11-16","v":39.0},{"t":"2020-11-17","v":39.12},{"t":"2020-11-18","v":38.18},{"t":"2020-11-19","v":38.14},{"t":"2020-11-20","v":38.11},{"t":"2020-11-23","v":37.84},{"t":"2020-11-24","v":38.54},{"t":"2020-11-25","v":38.57},{"t":"2020-11-27","v":38.64},{"t":"2020-11-30","v":39.12},{"t":"2020-12-01","v":39.86},{"t":"2020-12-02","v":39.57},{"t":"2020-12-03","v":40.16},{"t":"2020-12-04","v":40.55},{"t":"2020-12-07","v":27.77},{"t":"2020-12-08","v":26.12},{"t":"2020-12-09","v":25.36},{"t":"2020-12-10","v":23.26},{"t":"2020-12-11","v":23.57},{"t":"2020-12-14","v":23.77},{"t":"2020-12-15","v":23.77},{"t":"2020-12-16","v":23.78},{"t":"2020-12-17","v":23.69},{"t":"2020-12-18","v":30.54},{"t":"2020-12-21","v":31.3},{"t":"2020-12-22","v":31.31},{"t":"2020-12-23","v":31.37},{"t":"2020-12-24","v":30.99},{"t":"2020-12-28","v":29.58},{"t":"2020-12-29","v":32.55},{"t":"2020-12-30","v":32.62},{"t":"2020-12-31","v":32.74},{"t":"2021-01-04","v":32.54},{"t":"2021-01-05","v":32.75},{"t":"2021-01-06","v":32.69},{"t":"2021-01-07","v":32.93},{"t":"2021-01-08","v":32.83},{"t":"2021-01-11","v":32.86},{"t":"2021-01-12","v":33.95},{"t":"2021-01-13","v":38.73},{"t":"2021-01-14","v":39.63},{"t":"2021-01-15","v":40.87},{"t":"2021-01-19","v":40.57},{"t":"2021-01-20","v":40.38},{"t":"2021-01-21","v":42.27},{"t":"2021-01-22","v":51.32},{"t":"2021-01-25","v":51.65},{"t":"2021-01-26","v":51.7},{"t":"2021-01-27","v":52.43},{"t":"2021-01-28","v":53.82},{"t":"2021-01-29","v":53.98},{"t":"2021-02-01","v":54.2},{"t":"2021-02-02","v":54.32},{"t":"2021-02-03","v":50.48},{"t":"2021-02-04","v":49.77},{"t":"2021-02-05","v":49.94},{"t":"2021-02-08","v":50.0},{"t":"2021-02-09","v":50.18},{"t":"2021-02-10","v":50.17},{"t":"2021-02-11","v":49.11},{"t":"2021-02-12","v":48.83},{"t":"2021-02-16","v":48.67},{"t":"2021-02-17","v":48.85},{"t":"2021-02-18","v":48.84},{"t":"2021-02-19","v":49.05},{"t":"2021-02-22","v":50.47},{"t":"2021-02-23","v":50.25},{"t":"2021-02-24","v":50.82},{"t":"2021-02-25","v":52.32},{"t":"2021-02-26","v":48.58},{"t":"2021-03-01","v":48.21},{"t":"2021-03-02","v":48.1},{"t":"2021-03-03","v":48.59},{"t":"2021-03-04","v":49.14},{"t":"2021-03-05","v":46.91},{"t":"2021-03-08","v":38.19},{"t":"2021-03-09","v":39.65},{"t":"2021-03-10","v":39.71},{"t":"2021-03-11","v":38.55},{"t":"2021-03-12","v":36.73},{"t":"2021-03-15","v":36.6},{"t":"2021-03-16","v":36.41},{"t":"2021-03-17","v":36.14},{"t":"2021-03-18","v":37.49},{"t":"2021-03-19","v":37.21},{"t":"2021-03-22","v":37.74},{"t":"2021-03-23","v":39.03},{"t":"2021-03-24","v":39.64},{"t":"2021-03-25","v":39.64},{"t":"2021-03-26","v":40.84},{"t":"2021-03-29","v":40.6},{"t":"2021-03-30","v":40.68},{"t":"2021-03-31","v":40.55},{"t":"2021-04-01","v":40.57},{"t":"2021-04-05","v":41.0},{"t":"2021-04-06","v":39.68},{"t":"2021-04-07","v":39.73},{"t":"2021-04-08","v":38.75},{"t":"2021-04-09","v":36.39},{"t":"2021-04-12","v":38.76},{"t":"2021-04-13","v":37.59},{"t":"2021-04-14","v":37.04},{"t":"2021-04-15","v":36.48},{"t":"2021-04-16","v":35.49},{"t":"2021-04-19","v":34.14},{"t":"2021-04-20","v":34.13},{"t":"2021-04-21","v":31.64},{"t":"2021-04-22","v":32.03},{"t":"2021-04-23","v":35.17},{"t":"2021-04-26","v":35.19},{"t":"2021-04-27","v":34.99},{"t":"2021-04-28","v":34.56},{"t":"2021-04-29","v":34.39},{"t":"2021-04-30","v":33.52},{"t":"2021-05-03","v":33.51},{"t":"2021-05-04","v":32.04},{"t":"2021-05-05","v":30.92},{"t":"2021-05-06","v":30.48},{"t":"2021-05-07","v":30.64},{"t":"2021-05-10","v":28.02},{"t":"2021-05-11","v":28.23},{"t":"2021-05-12","v":28.81},{"t":"2021-05-13","v":28.93},{"t":"2021-05-14","v":29.98},{"t":"2021-05-17","v":28.05},{"t":"2021-05-18","v":27.94},{"t":"2021-05-19","v":27.89},{"t":"2021-05-20","v":27.81},{"t":"2021-05-21","v":27.0},{"t":"2021-05-24","v":25.56},{"t":"2021-05-25","v":25.57},{"t":"2021-05-26","v":25.38},{"t":"2021-05-27","v":25.46},{"t":"2021-05-28","v":25.53},{"t":"2021-06-01","v":25.22},{"t":"2021-06-02","v":25.31},{"t":"2021-06-03","v":25.24},{"t":"2021-06-04","v":25.83},{"t":"2021-06-07","v":20.96},{"t":"2021-06-08","v":20.86},{"t":"2021-06-09","v":20.52},{"t":"2021-06-10","v":20.55},{"t":"2021-06-11","v":20.41},{"t":"2021-06-14","v":20.12},{"t":"2021-06-15","v":20.09},{"t":"2021-06-16","v":20.4},{"t":"2021-06-17","v":20.4},{"t":"2021-06-18","v":21.73},{"t":"2021-06-21","v":21.59},{"t":"2021-06-22","v":19.83},{"t":"2021-06-23","v":19.48},{"t":"2021-06-24","v":18.28},{"t":"2021-06-25","v":18.24},{"t":"2021-06-28","v":18.63},{"t":"2021-06-29","v":19.06},{"t":"2021-06-30","v":19.16},{"t":"2021-07-01","v":19.0},{"t":"2021-07-02","v":19.14},{"t":"2021-07-06","v":19.46},{"t":"2021-07-07","v":18.9},{"t":"2021-07-08","v":19.1},{"t":"2021-07-09","v":19.4},{"t":"2021-07-12","v":19.33},{"t":"2021-07-13","v":19.11},{"t":"2021-07-14","v":19.16},{"t":"2021-07-15","v":19.22},{"t":"2021-07-16","v":18.69},{"t":"2021-07-19","v":17.67},{"t":"2021-07-20","v":18.01},{"t":"2021-07-21","v":18.83},{"t":"2021-07-22","v":18.87},{"t":"2021-07-23","v":24.07},{"t":"2021-07-26","v":25.16},{"t":"2021-07-27","v":25.62},{"t":"2021-07-28","v":25.62},{"t":"2021-07-29","v":25.77},{"t":"2021-07-30","v":25.77},{"t":"2021-08-02","v":24.71},{"t":"2021-08-03","v":24.79},{"t":"2021-08-04","v":24.79},{"t":"2021-08-05","v":24.62},{"t":"2021-08-06","v":24.19},{"t":"2021-08-09","v":24.2},{"t":"2021-08-10","v":22.58},{"t":"2021-08-11","v":22.4},{"t":"2021-08-12","v":22.41},{"t":"2021-08-13","v":22.41},{"t":"2021-08-16","v":21.97},{"t":"2021-08-17","v":22.1},{"t":"2021-08-18","v":22.2},{"t":"2021-08-19","v":22.16},{"t":"2021-08-20","v":21.91},{"t":"2021-08-23","v":22.73},{"t":"2021-08-24","v":23.0},{"t":"2021-08-25","v":22.97},{"t":"2021-08-26","v":22.97},{"t":"2021-08-27","v":23.05},{"t":"2021-08-30","v":22.99},{"t":"2021-08-31","v":22.76},{"t":"2021-09-01","v":22.13},{"t":"2021-09-02","v":22.12},{"t":"2021-09-03","v":15.86},{"t":"2021-09-07","v":14.11},{"t":"2021-09-08","v":12.72},{"t":"2021-09-09","v":12.74},{"t":"2021-09-10","v":12.49},{"t":"2021-09-13","v":13.93},{"t":"2021-09-14","v":14.19},{"t":"2021-09-15","v":14.39},{"t":"2021-09-16","v":14.45},{"t":"2021-09-17","v":14.8},{"t":"2021-09-20","v":16.34},{"t":"2021-09-21","v":16.32},{"t":"2021-09-22","v":16.71},{"t":"2021-09-23","v":16.93},{"t":"2021-09-24","v":16.63},{"t":"2021-09-27","v":16.77},{"t":"2021-09-28","v":17.18},{"t":"2021-09-29","v":16.85},{"t":"2021-09-30","v":16.64},{"t":"2021-10-01","v":16.86},{"t":"2021-10-04","v":16.82},{"t":"2021-10-05","v":15.61},{"t":"2021-10-06","v":15.3},{"t":"2021-10-07","v":15.34},{"t":"2021-10-08","v":15.0},{"t":"2021-10-11","v":14.55},{"t":"2021-10-12","v":16.06},{"t":"2021-10-13","v":16.05},{"t":"2021-10-14","v":18.48},{"t":"2021-10-15","v":18.72},{"t":"2021-10-18","v":18.67},{"t":"2021-10-19","v":19.03},{"t":"2021-10-20","v":19.03},{"t":"2021-10-21","v":19.2},{"t":"2021-10-22","v":39.23},{"t":"2021-10-25","v":38.57},{"t":"2021-10-26","v":38.97},{"t":"2021-10-27","v":38.73},{"t":"2021-10-28","v":38.8},{"t":"2021-10-29","v":39.33},{"t":"2021-11-01","v":39.04},{"t":"2021-11-02","v":39.11},{"t":"2021-11-03","v":39.08},{"t":"2021-11-04","v":38.92},{"t":"2021-11-05","v":39.11},{"t":"2021-11-08","v":39.22},{"t":"2021-11-09","v":39.13},{"t":"2021-11-10","v":39.12},{"t":"2021-11-11","v":39.12},{"t":"2021-11-12","v":38.95},{"t":"2021-11-15","v":38.92},{"t":"2021-11-16","v":38.86},{"t":"2021-11-17","v":38.88},{"t":"2021-11-18","v":38.93},{"t":"2021-11-19","v":38.91},{"t":"2021-11-22","v":38.96},{"t":"2021-11-23","v":38.61},{"t":"2021-11-24","v":38.85},{"t":"2021-11-26","v":37.92},{"t":"2021-11-29","v":38.6},{"t":"2021-11-30","v":38.79},{"t":"2021-12-01","v":38.54},{"t":"2021-12-02","v":39.05},{"t":"2021-12-03","v":38.79},{"t":"2021-12-06","v":21.59},{"t":"2021-12-07","v":23.25},{"t":"2021-12-08","v":22.65},{"t":"2021-12-09","v":23.79},{"t":"2021-12-10","v":23.78},{"t":"2021-12-13","v":23.5},{"t":"2021-12-14","v":23.37},{"t":"2021-12-15","v":23.98},{"t":"2021-12-16","v":23.8},{"t":"2021-12-17","v":23.83},{"t":"2021-12-20","v":24.27},{"t":"2021-12-21","v":25.01},{"t":"2021-12-22","v":24.96},{"t":"2021-12-23","v":24.9},{"t":"2021-12-27","v":25.08},{"t":"2021-12-28","v":25.07},{"t":"2021-12-29","v":25.07},{"t":"2021-12-30","v":25.04},{"t":"2021-12-31","v":24.97},{"t":"2022-01-03","v":26.38},{"t":"2022-01-04","v":26.35},{"t":"2022-01-05","v":26.53},{"t":"2022-01-06","v":26.01},{"t":"2022-01-07","v":26.13},{"t":"2022-01-10","v":26.71},{"t":"2022-01-11","v":26.11},{"t":"2022-01-12","v":25.52},{"t":"2022-01-13","v":25.64},{"t":"2022-01-14","v":25.45},{"t":"2022-01-18","v":26.05},{"t":"2022-01-19","v":25.18},{"t":"2022-01-20","v":25.19},{"t":"2022-01-21","v":24.76},{"t":"2022-01-24","v":23.63},{"t":"2022-01-25","v":24.27},{"t":"2022-01-26","v":24.29},{"t":"2022-01-27","v":31.93},{"t":"2022-01-28","v":31.37},{"t":"2022-01-31","v":32.14},{"t":"2022-02-01","v":32.15},{"t":"2022-02-02","v":31.81},{"t":"2022-02-03","v":31.8},{"t":"2022-02-04","v":31.78},{"t":"2022-02-07","v":31.72},{"t":"2022-02-08","v":31.75},{"t":"2022-02-09","v":32.53},{"t":"2022-02-10","v":33.03},{"t":"2022-02-11","v":33.72},{"t":"2022-02-14","v":33.72},{"t":"2022-02-15","v":32.59},{"t":"2022-02-16","v":32.59},{"t":"2022-02-17","v":32.33},{"t":"2022-02-18","v":35.26},{"t":"2022-02-22","v":35.24},{"t":"2022-02-23","v":33.31},{"t":"2022-02-24","v":36.32},{"t":"2022-02-25","v":37.14},{"t":"2022-02-28","v":37.06},{"t":"2022-03-01","v":36.86},{"t":"2022-03-02","v":39.34},{"t":"2022-03-03","v":39.28},{"t":"2022-03-04","v":38.53},{"t":"2022-03-07","v":38.56},{"t":"2022-03-08","v":38.56},{"t":"2022-03-09","v":38.31},{"t":"2022-03-10","v":38.38},{"t":"2022-03-11","v":33.01},{"t":"2022-03-14","v":34.1},{"t":"2022-03-15","v":33.46},{"t":"2022-03-16","v":35.71},{"t":"2022-03-17","v":35.7},{"t":"2022-03-18","v":35.06},{"t":"2022-03-21","v":35.02},{"t":"2022-03-22","v":35.55},{"t":"2022-03-23","v":35.36},{"t":"2022-03-24","v":40.24},{"t":"2022-03-25","v":39.67},{"t":"2022-03-28","v":38.91},{"t":"2022-03-29","v":39.03},{"t":"2022-03-30","v":39.15},{"t":"2022-03-31","v":40.69},{"t":"2022-04-01","v":41.43},{"t":"2022-04-04","v":38.59},{"t":"2022-04-05","v":39.15},{"t":"2022-04-06","v":39.38},{"t":"2022-04-07","v":37.11},{"t":"2022-04-08","v":36.75},{"t":"2022-04-11","v":36.85},{"t":"2022-04-12","v":36.46},{"t":"2022-04-13","v":34.21},{"t":"2022-04-14","v":34.74},{"t":"2022-04-18","v":35.34},{"t":"2022-04-19","v":36.2},{"t":"2022-04-20","v":36.19},{"t":"2022-04-21","v":36.39},{"t":"2022-04-22","v":36.38},{"t":"2022-04-25","v":36.11},{"t":"2022-04-26","v":36.23},{"t":"2022-04-27","v":36.21},{"t":"2022-04-28","v":35.77},{"t":"2022-04-29","v":40.92},{"t":"2022-05-02","v":42.01},{"t":"2022-05-03","v":42.02},{"t":"2022-05-04","v":42.7},{"t":"2022-05-05","v":44.3},{"t":"2022-05-06","v":38.75},{"t":"2022-05-09","v":39.21},{"t":"2022-05-10","v":40.02},{"t":"2022-05-11","v":40.08},{"t":"2022-05-12","v":40.02},{"t":"2022-05-13","v":39.49},{"t":"2022-05-16","v":38.84},{"t":"2022-05-17","v":39.37},{"t":"2022-05-18","v":40.98},{"t":"2022-05-19","v":40.92},{"t":"2022-05-20","v":40.93},{"t":"2022-05-23","v":41.02},{"t":"2022-05-24","v":41.0},{"t":"2022-05-25","v":41.27},{"t":"2022-05-26","v":42.2},{"t":"2022-05-27","v":42.14},{"t":"2022-05-31","v":41.64},{"t":"2022-06-01","v":40.74},{"t":"2022-06-02","v":41.08},{"t":"2022-06-03","v":41.91},{"t":"2022-06-06","v":41.58},{"t":"2022-06-07","v":41.44},{"t":"2022-06-08","v":43.1},{"t":"2022-06-09","v":43.78},{"t":"2022-06-10","v":42.39},{"t":"2022-06-13","v":38.99},{"t":"2022-06-14","v":37.59},{"t":"2022-06-15","v":38.19},{"t":"2022-06-16","v":37.36},{"t":"2022-06-17","v":35.91},{"t":"2022-06-21","v":36.72},{"t":"2022-06-22","v":36.11},{"t":"2022-06-23","v":35.29},{"t":"2022-06-24","v":36.26},{"t":"2022-06-27","v":36.26},{"t":"2022-06-28","v":36.1},{"t":"2022-06-29","v":36.12},{"t":"2022-06-30","v":34.64},{"t":"2022-07-01","v":33.19},{"t":"2022-07-05","v":33.44},{"t":"2022-07-06","v":33.61},{"t":"2022-07-07","v":34.94},{"t":"2022-07-08","v":34.91},{"t":"2022-07-11","v":34.96},{"t":"2022-07-12","v":33.45},{"t":"2022-07-13","v":32.3},{"t":"2022-07-14","v":32.77},{"t":"2022-07-15","v":33.85},{"t":"2022-07-18","v":33.34},{"t":"2022-07-19","v":34.58},{"t":"2022-07-20","v":34.72},{"t":"2022-07-21","v":34.69},{"t":"2022-07-22","v":32.72},{"t":"2022-07-25","v":31.62},{"t":"2022-07-26","v":31.07},{"t":"2022-07-27","v":30.41},{"t":"2022-07-28","v":30.67},{"t":"2022-07-29","v":39.32},{"t":"2022-08-01","v":38.5},{"t":"2022-08-02","v":39.12},{"t":"2022-08-03","v":38.86},{"t":"2022-08-04","v":39.35},{"t":"2022-08-05","v":39.38},{"t":"2022-08-08","v":38.08},{"t":"2022-08-09","v":38.58},{"t":"2022-08-10","v":38.99},{"t":"2022-08-11","v":38.92},{"t":"2022-08-12","v":39.17},{"t":"2022-08-15","v":38.32},{"t":"2022-08-16","v":38.24},{"t":"2022-08-17","v":38.28},{"t":"2022-08-18","v":37.28},{"t":"2022-08-19","v":37.78},{"t":"2022-08-22","v":39.3},{"t":"2022-08-23","v":39.33},{"t":"2022-08-24","v":39.32},{"t":"2022-08-25","v":40.23},{"t":"2022-08-26","v":41.17},{"t":"2022-08-29","v":41.18},{"t":"2022-08-30","v":39.22},{"t":"2022-08-31","v":38.95},{"t":"2022-09-01","v":38.87},{"t":"2022-09-02","v":38.14},{"t":"2022-09-06","v":38.53},{"t":"2022-09-07","v":38.87},{"t":"2022-09-08","v":37.24},{"t":"2022-09-09","v":38.34},{"t":"2022-09-12","v":30.42},{"t":"2022-09-13","v":35.41},{"t":"2022-09-14","v":35.0},{"t":"2022-09-15","v":34.45},{"t":"2022-09-16","v":34.65},{"t":"2022-09-19","v":34.86},{"t":"2022-09-20","v":34.95},{"t":"2022-09-21","v":34.68},{"t":"2022-09-22","v":33.49},{"t":"2022-09-23","v":33.41},{"t":"2022-09-26","v":32.85},{"t":"2022-09-27","v":32.57},{"t":"2022-09-28","v":32.98},{"t":"2022-09-29","v":33.4},{"t":"2022-09-30","v":32.97},{"t":"2022-10-03","v":36.74},{"t":"2022-10-04","v":36.63},{"t":"2022-10-05","v":36.54},{"t":"2022-10-06","v":36.63},{"t":"2022-10-07","v":37.27},{"t":"2022-10-10","v":36.0},{"t":"2022-10-11","v":35.99},{"t":"2022-10-12","v":36.28},{"t":"2022-10-13","v":39.14},{"t":"2022-10-14","v":39.33},{"t":"2022-10-17","v":39.91},{"t":"2022-10-18","v":39.63},{"t":"2022-10-19","v":39.5},{"t":"2022-10-20","v":39.5},{"t":"2022-10-21","v":40.31},{"t":"2022-10-24","v":40.41},{"t":"2022-10-25","v":35.15},{"t":"2022-10-26","v":35.18},{"t":"2022-10-27","v":36.33},{"t":"2022-10-28","v":48.08},{"t":"2022-10-31","v":48.46},{"t":"2022-11-01","v":48.25},{"t":"2022-11-02","v":48.85},{"t":"2022-11-03","v":48.68},{"t":"2022-11-04","v":49.08},{"t":"2022-11-07","v":48.69},{"t":"2022-11-08","v":48.67},{"t":"2022-11-09","v":49.72},{"t":"2022-11-10","v":54.13},{"t":"2022-11-11","v":53.71},{"t":"2022-11-14","v":52.37},{"t":"2022-11-15","v":51.98},{"t":"2022-11-16","v":53.39},{"t":"2022-11-17","v":53.14},{"t":"2022-11-18","v":50.3},{"t":"2022-11-21","v":50.88},{"t":"2022-11-22","v":51.28},{"t":"2022-11-23","v":51.36},{"t":"2022-11-25","v":50.33},{"t":"2022-11-28","v":50.39},{"t":"2022-11-29","v":50.18},{"t":"2022-11-30","v":50.74},{"t":"2022-12-01","v":50.89},{"t":"2022-12-02","v":51.19},{"t":"2022-12-05","v":50.53},{"t":"2022-12-06","v":50.93},{"t":"2022-12-07","v":51.0},{"t":"2022-12-08","v":50.93},{"t":"2022-12-09","v":49.83},{"t":"2022-12-12","v":39.24},{"t":"2022-12-13","v":38.69},{"t":"2022-12-14","v":38.97},{"t":"2022-12-15","v":39.61},{"t":"2022-12-16","v":39.69},{"t":"2022-12-19","v":38.68},{"t":"2022-12-20","v":38.73},{"t":"2022-12-21","v":39.02},{"t":"2022-12-22","v":38.9},{"t":"2022-12-23","v":30.01},{"t":"2022-12-27","v":28.92},{"t":"2022-12-28","v":29.06},{"t":"2022-12-29","v":30.09},{"t":"2022-12-30","v":28.6},{"t":"2023-01-03","v":28.56},{"t":"2023-01-04","v":30.73},{"t":"2023-01-05","v":29.51},{"t":"2023-01-06","v":30.81},{"t":"2023-01-09","v":31.39},{"t":"2023-01-10","v":31.25},{"t":"2023-01-11","v":30.83},{"t":"2023-01-12","v":31.04},{"t":"2023-01-13","v":28.85},{"t":"2023-01-17","v":29.18},{"t":"2023-01-18","v":29.93},{"t":"2023-01-19","v":30.09},{"t":"2023-01-20","v":30.66},{"t":"2023-01-23","v":32.12},{"t":"2023-01-24","v":32.37},{"t":"2023-01-25","v":32.38},{"t":"2023-01-26","v":32.28},{"t":"2023-01-27","v":37.51},{"t":"2023-01-30","v":37.27},{"t":"2023-01-31","v":35.49},{"t":"2023-02-01","v":36.2},{"t":"2023-02-02","v":37.56},{"t":"2023-02-03","v":37.2},{"t":"2023-02-06","v":40.74},{"t":"2023-02-07","v":39.48},{"t":"2023-02-08","v":40.55},{"t":"2023-02-09","v":40.93},{"t":"2023-02-10","v":40.58},{"t":"2023-02-13","v":40.62},{"t":"2023-02-14","v":40.59},{"t":"2023-02-15","v":40.53},{"t":"2023-02-16","v":39.95},{"t":"2023-02-17","v":40.43},{"t":"2023-02-21","v":41.59},{"t":"2023-02-22","v":41.38},{"t":"2023-02-23","v":41.4},{"t":"2023-02-24","v":41.22},{"t":"2023-02-27","v":40.79},{"t":"2023-02-28","v":40.85},{"t":"2023-03-01","v":41.19},{"t":"2023-03-02","v":42.17},{"t":"2023-03-03","v":42.15},{"t":"2023-03-06","v":41.31},{"t":"2023-03-07","v":39.75},{"t":"2023-03-08","v":40.25},{"t":"2023-03-09","v":40.74},{"t":"2023-03-10","v":41.59},{"t":"2023-03-13","v":37.43},{"t":"2023-03-14","v":39.16},{"t":"2023-03-15","v":39.25},{"t":"2023-03-16","v":42.43},{"t":"2023-03-17","v":41.12},{"t":"2023-03-20","v":41.57},{"t":"2023-03-21","v":39.11},{"t":"2023-03-22","v":39.07},{"t":"2023-03-23","v":39.31},{"t":"2023-03-24","v":38.98},{"t":"2023-03-27","v":39.06},{"t":"2023-03-28","v":38.33},{"t":"2023-03-29","v":44.07},{"t":"2023-03-30","v":44.26},{"t":"2023-03-31","v":43.72},{"t":"2023-04-03","v":43.0},{"t":"2023-04-04","v":38.73},{"t":"2023-04-05","v":37.95},{"t":"2023-04-06","v":38.04},{"t":"2023-04-10","v":37.55},{"t":"2023-04-11","v":37.38},{"t":"2023-04-12","v":37.74},{"t":"2023-04-13","v":37.7},{"t":"2023-04-14","v":37.12},{"t":"2023-04-17","v":37.12},{"t":"2023-04-18","v":36.85},{"t":"2023-04-19","v":37.08},{"t":"2023-04-20","v":37.23},{"t":"2023-04-21","v":37.7},{"t":"2023-04-24","v":37.67},{"t":"2023-04-25","v":38.46},{"t":"2023-04-26","v":36.87},{"t":"2023-04-27","v":37.48},{"t":"2023-04-28","v":34.84},{"t":"2023-05-01","v":35.43},{"t":"2023-05-02","v":35.21},{"t":"2023-05-03","v":35.34},{"t":"2023-05-04","v":35.38},{"t":"2023-05-05","v":34.49},{"t":"2023-05-08","v":34.49},{"t":"2023-05-09","v":35.1},{"t":"2023-05-10","v":35.13},{"t":"2023-05-11","v":28.84},{"t":"2023-05-12","v":28.22},{"t":"2023-05-15","v":29.14},{"t":"2023-05-16","v":29.37},{"t":"2023-05-17","v":29.3},{"t":"2023-05-18","v":30.74},{"t":"2023-05-19","v":30.92},{"t":"2023-05-22","v":31.15},{"t":"2023-05-23","v":31.86},{"t":"2023-05-24","v":32.07},{"t":"2023-05-25","v":35.36},{"t":"2023-05-26","v":39.84},{"t":"2023-05-30","v":41.16},{"t":"2023-05-31","v":43.58},{"t":"2023-06-01","v":43.22},{"t":"2023-06-02","v":43.15},{"t":"2023-06-05","v":44.96},{"t":"2023-06-06","v":45.73},{"t":"2023-06-07","v":45.0},{"t":"2023-06-08","v":45.19},{"t":"2023-06-09","v":44.88},{"t":"2023-06-12","v":46.18},{"t":"2023-06-13","v":45.91},{"t":"2023-06-14","v":47.23},{"t":"2023-06-15","v":46.72},{"t":"2023-06-16","v":46.63},{"t":"2023-06-20","v":48.15},{"t":"2023-06-21","v":51.58},{"t":"2023-06-22","v":51.12},{"t":"2023-06-23","v":51.09},{"t":"2023-06-26","v":49.63},{"t":"2023-06-27","v":49.89},{"t":"2023-06-28","v":49.75},{"t":"2023-06-29","v":49.76},{"t":"2023-06-30","v":49.62},{"t":"2023-07-03","v":49.15},{"t":"2023-07-05","v":50.33},{"t":"2023-07-06","v":50.58},{"t":"2023-07-07","v":49.94},{"t":"2023-07-10","v":50.06},{"t":"2023-07-11","v":46.85},{"t":"2023-07-12","v":44.46},{"t":"2023-07-13","v":43.69},{"t":"2023-07-14","v":42.24},{"t":"2023-07-17","v":43.25},{"t":"2023-07-18","v":43.24},{"t":"2023-07-19","v":40.61},{"t":"2023-07-20","v":40.81},{"t":"2023-07-21","v":41.04},{"t":"2023-07-24","v":41.03},{"t":"2023-07-25","v":40.83},{"t":"2023-07-26","v":37.77},{"t":"2023-07-27","v":37.12},{"t":"2023-07-28","v":39.27},{"t":"2023-07-31","v":40.19},{"t":"2023-08-01","v":39.94},{"t":"2023-08-02","v":40.08},{"t":"2023-08-03","v":36.03},{"t":"2023-08-04","v":35.98},{"t":"2023-08-07","v":35.93},{"t":"2023-08-08","v":35.93},{"t":"2023-08-09","v":35.97},{"t":"2023-08-10","v":35.78},{"t":"2023-08-11","v":35.24},{"t":"2023-08-14","v":35.52},{"t":"2023-08-15","v":36.41},{"t":"2023-08-16","v":36.63},{"t":"2023-08-17","v":37.28},{"t":"2023-08-18","v":37.28},{"t":"2023-08-21","v":36.56},{"t":"2023-08-22","v":36.29},{"t":"2023-08-23","v":37.1},{"t":"2023-08-24","v":38.97},{"t":"2023-08-25","v":38.95},{"t":"2023-08-28","v":37.55},{"t":"2023-08-29","v":38.02},{"t":"2023-08-30","v":38.07},{"t":"2023-08-31","v":37.14},{"t":"2023-09-01","v":38.59},{"t":"2023-09-05","v":38.35},{"t":"2023-09-06","v":38.24},{"t":"2023-09-07","v":39.17},{"t":"2023-09-08","v":39.24},{"t":"2023-09-11","v":34.71},{"t":"2023-09-12","v":33.5},{"t":"2023-09-13","v":33.55},{"t":"2023-09-14","v":31.11},{"t":"2023-09-15","v":31.75},{"t":"2023-09-18","v":31.72},{"t":"2023-09-19","v":34.43},{"t":"2023-09-20","v":36.96},{"t":"2023-09-21","v":36.42},{"t":"2023-09-22","v":36.49},{"t":"2023-09-25","v":36.45},{"t":"2023-09-26","v":35.97},{"t":"2023-09-27","v":35.91},{"t":"2023-09-28","v":34.56},{"t":"2023-09-29","v":33.43},{"t":"2023-10-02","v":33.46},{"t":"2023-10-03","v":33.37},{"t":"2023-10-04","v":33.24},{"t":"2023-10-05","v":32.02},{"t":"2023-10-06","v":29.35},{"t":"2023-10-09","v":28.99},{"t":"2023-10-10","v":28.97},{"t":"2023-10-11","v":28.63},{"t":"2023-10-12","v":28.63},{"t":"2023-10-13","v":29.2},{"t":"2023-10-16","v":26.95},{"t":"2023-10-17","v":27.23},{"t":"2023-10-18","v":27.31},{"t":"2023-10-19","v":25.41},{"t":"2023-10-20","v":25.99},{"t":"2023-10-23","v":26.63},{"t":"2023-10-24","v":27.51},{"t":"2023-10-25","v":30.72},{"t":"2023-10-26","v":30.71},{"t":"2023-10-27","v":41.58},{"t":"2023-10-30","v":41.6},{"t":"2023-10-31","v":40.23},{"t":"2023-11-01","v":38.23},{"t":"2023-11-02","v":38.29},{"t":"2023-11-03","v":38.03},{"t":"2023-11-06","v":38.12},{"t":"2023-11-07","v":38.11},{"t":"2023-11-08","v":38.47},{"t":"2023-11-09","v":38.3},{"t":"2023-11-10","v":38.95},{"t":"2023-11-13","v":39.32},{"t":"2023-11-14","v":40.15},{"t":"2023-11-15","v":40.89},{"t":"2023-11-16","v":44.74},{"t":"2023-11-17","v":44.75},{"t":"2023-11-20","v":44.83},{"t":"2023-11-21","v":45.78},{"t":"2023-11-22","v":45.77},{"t":"2023-11-24","v":45.72},{"t":"2023-11-27","v":44.85},{"t":"2023-11-28","v":44.78},{"t":"2023-11-29","v":44.43},{"t":"2023-11-30","v":44.22},{"t":"2023-12-01","v":45.0},{"t":"2023-12-04","v":45.69},{"t":"2023-12-05","v":44.6},{"t":"2023-12-06","v":44.87},{"t":"2023-12-07","v":41.64},{"t":"2023-12-08","v":41.3},{"t":"2023-12-11","v":34.53},{"t":"2023-12-12","v":34.96},{"t":"2023-12-13","v":34.68},{"t":"2023-12-14","v":34.46},{"t":"2023-12-15","v":34.72},{"t":"2023-12-18","v":35.04},{"t":"2023-12-19","v":35.13},{"t":"2023-12-20","v":35.67},{"t":"2023-12-21","v":35.27},{"t":"2023-12-22","v":35.29},{"t":"2023-12-26","v":37.1},{"t":"2023-12-27","v":36.35},{"t":"2023-12-28","v":36.11},{"t":"2023-12-29","v":35.63},{"t":"2024-01-02","v":34.5},{"t":"2024-01-03","v":34.87},{"t":"2024-01-04","v":34.46},{"t":"2024-01-05","v":33.54},{"t":"2024-01-08","v":34.69},{"t":"2024-01-09","v":34.85},{"t":"2024-01-10","v":35.13},{"t":"2024-01-11","v":35.13},{"t":"2024-01-12","v":35.11},{"t":"2024-01-16","v":35.06},{"t":"2024-01-17","v":35.04},{"t":"2024-01-18","v":33.72},{"t":"2024-01-19","v":34.32},{"t":"2024-01-22","v":33.8},{"t":"2024-01-23","v":33.56},{"t":"2024-01-24","v":33.48},{"t":"2024-01-25","v":31.5},{"t":"2024-01-26","v":47.43},{"t":"2024-01-29","v":47.32},{"t":"2024-01-30","v":47.51},{"t":"2024-01-31","v":47.04},{"t":"2024-02-01","v":47.03},{"t":"2024-02-02","v":46.76},{"t":"2024-02-05","v":46.52},{"t":"2024-02-06","v":45.61},{"t":"2024-02-07","v":45.13},{"t":"2024-02-08","v":41.95},{"t":"2024-02-09","v":42.45},{"t":"2024-02-12","v":42.89},{"t":"2024-02-13","v":43.13},{"t":"2024-02-14","v":41.79},{"t":"2024-02-15","v":41.6},{"t":"2024-02-16","v":41.71},{"t":"2024-02-20","v":42.35},{"t":"2024-02-21","v":41.5},{"t":"2024-02-22","v":41.55},{"t":"2024-02-23","v":41.47},{"t":"2024-02-26","v":41.44},{"t":"2024-02-27","v":41.38},{"t":"2024-02-28","v":41.59},{"t":"2024-02-29","v":42.04},{"t":"2024-03-01","v":42.16},{"t":"2024-03-04","v":42.96},{"t":"2024-03-05","v":45.54},{"t":"2024-03-06","v":46.38},{"t":"2024-03-07","v":47.75},{"t":"2024-03-08","v":49.36},{"t":"2024-03-11","v":35.57},{"t":"2024-03-12","v":35.62},{"t":"2024-03-13","v":37.5},{"t":"2024-03-14","v":37.63},{"t":"2024-03-15","v":37.59},{"t":"2024-03-18","v":37.23},{"t":"2024-03-19","v":37.49},{"t":"2024-03-20","v":37.51},{"t":"2024-03-21","v":37.54},{"t":"2024-03-22","v":37.5},{"t":"2024-03-25","v":37.41},{"t":"2024-03-26","v":37.07},{"t":"2024-03-27","v":38.72},{"t":"2024-03-28","v":38.19},{"t":"2024-04-01","v":38.24},{"t":"2024-04-02","v":38.26},{"t":"2024-04-03","v":44.53},{"t":"2024-04-04","v":44.25},{"t":"2024-04-05","v":44.69},{"t":"2024-04-08","v":44.9},{"t":"2024-04-09","v":45.05},{"t":"2024-04-10","v":45.68},{"t":"2024-04-11","v":45.72},{"t":"2024-04-12","v":46.97},{"t":"2024-04-15","v":46.94},{"t":"2024-04-16","v":44.84},{"t":"2024-04-17","v":42.73},{"t":"2024-04-18","v":41.36},{"t":"2024-04-19","v":39.39},{"t":"2024-04-22","v":38.03},{"t":"2024-04-23","v":37.16},{"t":"2024-04-24","v":37.08},{"t":"2024-04-25","v":36.25},{"t":"2024-04-26","v":43.89},{"t":"2024-04-29","v":43.88},{"t":"2024-04-30","v":44.06},{"t":"2024-05-01","v":44.09},{"t":"2024-05-02","v":44.12},{"t":"2024-05-03","v":44.41},{"t":"2024-05-06","v":44.38},{"t":"2024-05-07","v":44.32},{"t":"2024-05-08","v":44.27},{"t":"2024-05-09","v":41.54},{"t":"2024-05-10","v":41.08},{"t":"2024-05-13","v":41.89},{"t":"2024-05-14","v":42.78},{"t":"2024-05-15","v":37.38},{"t":"2024-05-16","v":38.48},{"t":"2024-05-17","v":38.06},{"t":"2024-05-20","v":38.1},{"t":"2024-05-21","v":37.88},{"t":"2024-05-22","v":37.25},{"t":"2024-05-23","v":38.41},{"t":"2024-05-24","v":36.86},{"t":"2024-05-28","v":36.57},{"t":"2024-05-29","v":37.26},{"t":"2024-05-30","v":37.2},{"t":"2024-05-31","v":37.81},{"t":"2024-06-03","v":37.58},{"t":"2024-06-04","v":37.49},{"t":"2024-06-05","v":38.43},{"t":"2024-06-06","v":38.39},{"t":"2024-06-07","v":38.1},{"t":"2024-06-10","v":27.59},{"t":"2024-06-11","v":27.2},{"t":"2024-06-12","v":25.92},{"t":"2024-06-13","v":26.07},{"t":"2024-06-14","v":26.04},{"t":"2024-06-17","v":26.27},{"t":"2024-06-18","v":26.47},{"t":"2024-06-20","v":26.33},{"t":"2024-06-21","v":25.81},{"t":"2024-06-24","v":26.33},{"t":"2024-06-25","v":26.24},{"t":"2024-06-26","v":25.55},{"t":"2024-06-27","v":25.01},{"t":"2024-06-28","v":25.19},{"t":"2024-07-01","v":24.11},{"t":"2024-07-02","v":24.19},{"t":"2024-07-03","v":24.1},{"t":"2024-07-05","v":25.03},{"t":"2024-07-08","v":30.44},{"t":"2024-07-09","v":27.49},{"t":"2024-07-10","v":27.07},{"t":"2024-07-11","v":29.79},{"t":"2024-07-12","v":29.1},{"t":"2024-07-15","v":29.14},{"t":"2024-07-16","v":28.76},{"t":"2024-07-17","v":28.0},{"t":"2024-07-18","v":27.8},{"t":"2024-07-19","v":32.04},{"t":"2024-07-22","v":31.86},{"t":"2024-07-23","v":32.1},{"t":"2024-07-24","v":34.16},{"t":"2024-07-25","v":34.64},{"t":"2024-07-26","v":34.67},{"t":"2024-07-29","v":34.91},{"t":"2024-07-30","v":35.56},{"t":"2024-07-31","v":35.69},{"t":"2024-08-01","v":38.98},{"t":"2024-08-02","v":84.6},{"t":"2024-08-05","v":85.63},{"t":"2024-08-06","v":85.63},{"t":"2024-08-07","v":85.86},{"t":"2024-08-08","v":90.01},{"t":"2024-08-09","v":90.25},{"t":"2024-08-12","v":89.94},{"t":"2024-08-13","v":92.25},{"t":"2024-08-14","v":92.16},{"t":"2024-08-15","v":93.24},{"t":"2024-08-16","v":92.79},{"t":"2024-08-19","v":91.09},{"t":"2024-08-20","v":90.66},{"t":"2024-08-21","v":90.99},{"t":"2024-08-22","v":91.73},{"t":"2024-08-23","v":91.43},{"t":"2024-08-26","v":91.34},{"t":"2024-08-27","v":91.34},{"t":"2024-08-28","v":91.18},{"t":"2024-08-29","v":91.67},{"t":"2024-08-30","v":96.38},{"t":"2024-09-03","v":98.61},{"t":"2024-09-04","v":98.76},{"t":"2024-09-05","v":98.6},{"t":"2024-09-06","v":98.65},{"t":"2024-09-09","v":98.68},{"t":"2024-09-10","v":98.72},{"t":"2024-09-11","v":99.68},{"t":"2024-09-12","v":99.21},{"t":"2024-09-13","v":98.73},{"t":"2024-09-16","v":67.12},{"t":"2024-09-17","v":64.73},{"t":"2024-09-18","v":65.38},{"t":"2024-09-19","v":64.12},{"t":"2024-09-20","v":60.77},{"t":"2024-09-23","v":60.1},{"t":"2024-09-24","v":59.72},{"t":"2024-09-25","v":58.27},{"t":"2024-09-26","v":57.53},{"t":"2024-09-27","v":56.76},{"t":"2024-09-30","v":57.18},{"t":"2024-10-01","v":57.6},{"t":"2024-10-02","v":57.23},{"t":"2024-10-03","v":57.04},{"t":"2024-10-04","v":53.9},{"t":"2024-10-07","v":53.78},{"t":"2024-10-08","v":54.43},{"t":"2024-10-09","v":54.37},{"t":"2024-10-10","v":53.91},{"t":"2024-10-11","v":53.64},{"t":"2024-10-14","v":46.57},{"t":"2024-10-15","v":39.49},{"t":"2024-10-16","v":38.33},{"t":"2024-10-17","v":38.28},{"t":"2024-10-18","v":37.19},{"t":"2024-10-21","v":37.19},{"t":"2024-10-22","v":37.8},{"t":"2024-10-23","v":37.41},{"t":"2024-10-24","v":37.17},{"t":"2024-10-25","v":37.16},{"t":"2024-10-28","v":32.82},{"t":"2024-10-29","v":32.07},{"t":"2024-10-30","v":31.52},{"t":"2024-10-31","v":32.98},{"t":"2024-11-01","v":38.85},{"t":"2024-11-04","v":38.77},{"t":"2024-11-05","v":40.0},{"t":"2024-11-06","v":44.45},{"t":"2024-11-07","v":46.16},{"t":"2024-11-08","v":46.16},{"t":"2024-11-11","v":47.76},{"t":"2024-11-12","v":47.94},{"t":"2024-11-13","v":48.41},{"t":"2024-11-14","v":48.32},{"t":"2024-11-15","v":49.06},{"t":"2024-11-18","v":49.16},{"t":"2024-11-19","v":48.52},{"t":"2024-11-20","v":48.58},{"t":"2024-11-21","v":48.69},{"t":"2024-11-22","v":48.54},{"t":"2024-11-25","v":48.65},{"t":"2024-11-26","v":48.63},{"t":"2024-11-27","v":48.67},{"t":"2024-11-29","v":48.84},{"t":"2024-12-02","v":48.76},{"t":"2024-12-03","v":52.07},{"t":"2024-12-04","v":52.19},{"t":"2024-12-05","v":54.14},{"t":"2024-12-06","v":53.93},{"t":"2024-12-09","v":53.7},{"t":"2024-12-10","v":54.19},{"t":"2024-12-11","v":54.19},{"t":"2024-12-12","v":54.76},{"t":"2024-12-13","v":54.18},{"t":"2024-12-16","v":49.35},{"t":"2024-12-17","v":48.95},{"t":"2024-12-18","v":49.89},{"t":"2024-12-19","v":43.76},{"t":"2024-12-20","v":41.67},{"t":"2024-12-23","v":43.56},{"t":"2024-12-24","v":42.51},{"t":"2024-12-26","v":41.66},{"t":"2024-12-27","v":40.19},{"t":"2024-12-30","v":40.35},{"t":"2024-12-31","v":40.26},{"t":"2025-01-02","v":39.74},{"t":"2025-01-03","v":39.87},{"t":"2025-01-06","v":40.71},{"t":"2025-01-07","v":40.27},{"t":"2025-01-08","v":40.19},{"t":"2025-01-10","v":40.56},{"t":"2025-01-13","v":39.99},{"t":"2025-01-14","v":39.94},{"t":"2025-01-15","v":40.56},{"t":"2025-01-16","v":40.57},{"t":"2025-01-17","v":46.52},{"t":"2025-01-21","v":46.22},{"t":"2025-01-22","v":43.42},{"t":"2025-01-23","v":43.62},{"t":"2025-01-24","v":44.81},{"t":"2025-01-27","v":44.5},{"t":"2025-01-28","v":45.08},{"t":"2025-01-29","v":43.98},{"t":"2025-01-30","v":43.76},{"t":"2025-01-31","v":43.91},{"t":"2025-02-03","v":43.62},{"t":"2025-02-04","v":40.49},{"t":"2025-02-05","v":40.64},{"t":"2025-02-06","v":40.27},{"t":"2025-02-07","v":39.09},{"t":"2025-02-10","v":40.39},{"t":"2025-02-11","v":44.15},{"t":"2025-02-12","v":48.59},{"t":"2025-02-13","v":51.85},{"t":"2025-02-14","v":52.5},{"t":"2025-02-18","v":69.04},{"t":"2025-02-19","v":72.09},{"t":"2025-02-20","v":70.99},{"t":"2025-02-21","v":72.88},{"t":"2025-02-24","v":73.36},{"t":"2025-02-25","v":74.35},{"t":"2025-02-26","v":74.47},{"t":"2025-02-27","v":74.83},{"t":"2025-02-28","v":74.84},{"t":"2025-03-03","v":76.14},{"t":"2025-03-04","v":74.0},{"t":"2025-03-05","v":74.26},{"t":"2025-03-06","v":74.25},{"t":"2025-03-07","v":74.17},{"t":"2025-03-10","v":74.17},{"t":"2025-03-11","v":73.81},{"t":"2025-03-12","v":74.58},{"t":"2025-03-13","v":85.36},{"t":"2025-03-14","v":85.37},{"t":"2025-03-17","v":86.4},{"t":"2025-03-18","v":86.31},{"t":"2025-03-19","v":89.33},{"t":"2025-03-20","v":89.39},{"t":"2025-03-21","v":89.16},{"t":"2025-03-24","v":88.95},{"t":"2025-03-25","v":88.65},{"t":"2025-03-26","v":87.96},{"t":"2025-03-27","v":85.66},{"t":"2025-03-28","v":83.79},{"t":"2025-03-31","v":83.54},{"t":"2025-04-01","v":68.61},{"t":"2025-04-02","v":66.63},{"t":"2025-04-03","v":66.8},{"t":"2025-04-04","v":73.2},{"t":"2025-04-07","v":73.05},{"t":"2025-04-08","v":74.44},{"t":"2025-04-09","v":93.11},{"t":"2025-04-10","v":95.53},{"t":"2025-04-11","v":95.08},{"t":"2025-04-14","v":94.88},{"t":"2025-04-15","v":93.39},{"t":"2025-04-16","v":93.56},{"t":"2025-04-17","v":93.66},{"t":"2025-04-21","v":93.66},{"t":"2025-04-22","v":93.71},{"t":"2025-04-23","v":94.98},{"t":"2025-04-24","v":94.92},{"t":"2025-04-25","v":86.74},{"t":"2025-04-28","v":86.93},{"t":"2025-04-29","v":84.2},{"t":"2025-04-30","v":84.08},{"t":"2025-05-01","v":81.98},{"t":"2025-05-02","v":82.68},{"t":"2025-05-05","v":82.62},{"t":"2025-05-06","v":82.68},{"t":"2025-05-07","v":82.96},{"t":"2025-05-08","v":83.26},{"t":"2025-05-09","v":83.45},{"t":"2025-05-12","v":83.39},{"t":"2025-05-13","v":83.53},{"t":"2025-05-14","v":84.21},{"t":"2025-05-15","v":84.2},{"t":"2025-05-16","v":84.0},{"t":"2025-05-19","v":76.74},{"t":"2025-05-20","v":76.6},{"t":"2025-05-21","v":73.65},{"t":"2025-05-22","v":49.45},{"t":"2025-05-23","v":44.59},{"t":"2025-05-27","v":45.07},{"t":"2025-05-28","v":44.42},{"t":"2025-05-29","v":43.92},{"t":"2025-05-30","v":44.14},{"t":"2025-06-02","v":43.93},{"t":"2025-06-03","v":44.52},{"t":"2025-06-04","v":43.44},{"t":"2025-06-05","v":40.51},{"t":"2025-06-06","v":38.3},{"t":"2025-06-09","v":33.51},{"t":"2025-06-10","v":39.87},{"t":"2025-06-11","v":44.17},{"t":"2025-06-12","v":44.01},{"t":"2025-06-13","v":44.93},{"t":"2025-06-16","v":44.79},{"t":"2025-06-17","v":44.49},{"t":"2025-06-18","v":45.1},{"t":"2025-06-20","v":45.28},{"t":"2025-06-23","v":44.25},{"t":"2025-06-24","v":47.65},{"t":"2025-06-25","v":46.84},{"t":"2025-06-26","v":46.74},{"t":"2025-06-27","v":44.66},{"t":"2025-06-30","v":44.86},{"t":"2025-07-01","v":45.17},{"t":"2025-07-02","v":46.81},{"t":"2025-07-03","v":47.4},{"t":"2025-07-07","v":47.13},{"t":"2025-07-08","v":51.17},{"t":"2025-07-09","v":50.54},{"t":"2025-07-10","v":50.31},{"t":"2025-07-11","v":50.55},{"t":"2025-07-14","v":50.54},{"t":"2025-07-15","v":49.56},{"t":"2025-07-16","v":49.75},{"t":"2025-07-17","v":49.28},{"t":"2025-07-18","v":49.31},{"t":"2025-07-21","v":49.03},{"t":"2025-07-22","v":49.06},{"t":"2025-07-23","v":48.87},{"t":"2025-07-24","v":45.12},{"t":"2025-07-25","v":48.19},{"t":"2025-07-28","v":48.17},{"t":"2025-07-29","v":47.48},{"t":"2025-07-30","v":46.69},{"t":"2025-07-31","v":47.29},{"t":"2025-08-01","v":46.61},{"t":"2025-08-04","v":46.5},{"t":"2025-08-05","v":47.72},{"t":"2025-08-06","v":43.71},{"t":"2025-08-07","v":44.35},{"t":"2025-08-08","v":44.22},{"t":"2025-08-11","v":45.5},{"t":"2025-08-12","v":48.47},{"t":"2025-08-13","v":48.43},{"t":"2025-08-14","v":51.31},{"t":"2025-08-15","v":51.37},{"t":"2025-08-18","v":52.18},{"t":"2025-08-19","v":51.89},{"t":"2025-08-20","v":55.98},{"t":"2025-08-21","v":55.79},{"t":"2025-08-22","v":57.78},{"t":"2025-08-25","v":57.85},{"t":"2025-08-26","v":57.67},{"t":"2025-08-27","v":57.77},{"t":"2025-08-28","v":57.77},{"t":"2025-08-29","v":58.21},{"t":"2025-09-02","v":58.24},{"t":"2025-09-03","v":58.31},{"t":"2025-09-04","v":58.66},{"t":"2025-09-05","v":57.55},{"t":"2025-09-08","v":51.1},{"t":"2025-09-09","v":51.1},{"t":"2025-09-10","v":50.82},{"t":"2025-09-11","v":50.88},{"t":"2025-09-12","v":50.61},{"t":"2025-09-15","v":50.06},{"t":"2025-09-16","v":50.17},{"t":"2025-09-17","v":49.99},{"t":"2025-09-18","v":81.1},{"t":"2025-09-19","v":81.15},{"t":"2025-09-22","v":82.06},{"t":"2025-09-23","v":81.84},{"t":"2025-09-24","v":82.23},{"t":"2025-09-25","v":85.09},{"t":"2025-09-26","v":83.76},{"t":"2025-09-29","v":84.55},{"t":"2025-09-30","v":84.11},{"t":"2025-10-01","v":84.2},{"t":"2025-10-02","v":80.69},{"t":"2025-10-03","v":80.97},{"t":"2025-10-06","v":80.36},{"t":"2025-10-07","v":80.03},{"t":"2025-10-08","v":79.77},{"t":"2025-10-09","v":79.77},{"t":"2025-10-10","v":81.18},{"t":"2025-10-13","v":80.45},{"t":"2025-10-14","v":81.99},{"t":"2025-10-15","v":82.1},{"t":"2025-10-16","v":82.34},{"t":"2025-10-17","v":82.19},{"t":"2025-10-20","v":82.16},{"t":"2025-10-21","v":82.12},{"t":"2025-10-22","v":83.27},{"t":"2025-10-23","v":83.2},{"t":"2025-10-24","v":82.54},{"t":"2025-10-27","v":82.6},{"t":"2025-10-28","v":83.17},{"t":"2025-10-29","v":82.87},{"t":"2025-10-30","v":55.28},{"t":"2025-10-31","v":54.0},{"t":"2025-11-03","v":53.23},{"t":"2025-11-04","v":57.26},{"t":"2025-11-05","v":55.46},{"t":"2025-11-06","v":50.81},{"t":"2025-11-07","v":49.71},{"t":"2025-11-10","v":48.82},{"t":"2025-11-11","v":48.27},{"t":"2025-11-12","v":43.93},{"t":"2025-11-13","v":45.3},{"t":"2025-11-14","v":45.27},{"t":"2025-11-17","v":45.69},{"t":"2025-11-18","v":45.47},{"t":"2025-11-19","v":45.98},{"t":"2025-11-20","v":47.31},{"t":"2025-11-21","v":46.91},{"t":"2025-11-24","v":47.72},{"t":"2025-11-25","v":46.04},{"t":"2025-11-26","v":45.02},{"t":"2025-11-28","v":53.72},{"t":"2025-12-01","v":53.96},{"t":"2025-12-02","v":58.69},{"t":"2025-12-03","v":58.68},{"t":"2025-12-04","v":62.24},{"t":"2025-12-05","v":61.86},{"t":"2025-12-08","v":62.48},{"t":"2025-12-09","v":61.81},{"t":"2025-12-10","v":60.09},{"t":"2025-12-11","v":60.76},{"t":"2025-12-12","v":61.48},{"t":"2025-12-15","v":61.5},{"t":"2025-12-16","v":61.43},{"t":"2025-12-17","v":59.47},{"t":"2025-12-18","v":58.48},{"t":"2025-12-19","v":58.02},{"t":"2025-12-22","v":57.69},{"t":"2025-12-23","v":57.62},{"t":"2025-12-24","v":57.49},{"t":"2025-12-26","v":57.49},{"t":"2025-12-29","v":55.51},{"t":"2025-12-30","v":55.56},{"t":"2025-12-31","v":55.2},{"t":"2026-01-02","v":58.1},{"t":"2026-01-05","v":57.88},{"t":"2026-01-06","v":56.24},{"t":"2026-01-07","v":58.48},{"t":"2026-01-08","v":59.08},{"t":"2026-01-09","v":66.13},{"t":"2026-01-12","v":66.96},{"t":"2026-01-13","v":63.87},{"t":"2026-01-14","v":63.98},{"t":"2026-01-15","v":59.53},{"t":"2026-01-16","v":60.26},{"t":"2026-01-20","v":56.2},{"t":"2026-01-21","v":64.59},{"t":"2026-01-22","v":63.71},{"t":"2026-01-23","v":82.55},{"t":"2026-01-26","v":84.49},{"t":"2026-01-27","v":84.32},{"t":"2026-01-28","v":88.37},{"t":"2026-01-29","v":88.29},{"t":"2026-01-30","v":89.63},{"t":"2026-02-02","v":89.47},{"t":"2026-02-03","v":89.46},{"t":"2026-02-04","v":89.74},{"t":"2026-02-05","v":89.65},{"t":"2026-02-06","v":90.23},{"t":"2026-02-09","v":90.26},{"t":"2026-02-10","v":92.77},{"t":"2026-02-11","v":92.86},{"t":"2026-02-12","v":93.88},{"t":"2026-02-13","v":93.7},{"t":"2026-02-17","v":92.29},{"t":"2026-02-18","v":92.5},{"t":"2026-02-19","v":92.72},{"t":"2026-02-20","v":91.1},{"t":"2026-02-23","v":90.47},{"t":"2026-02-24","v":86.48},{"t":"2026-02-25","v":85.94},{"t":"2026-02-26","v":83.85},{"t":"2026-02-27","v":83.37},{"t":"2026-03-02","v":83.34},{"t":"2026-03-03","v":84.35},{"t":"2026-03-04","v":85.47},{"t":"2026-03-05","v":77.92},{"t":"2026-03-06","v":79.27},{"t":"2026-03-09","v":63.83},{"t":"2026-03-10","v":61.75},{"t":"2026-03-11","v":61.45},{"t":"2026-03-12","v":54.99},{"t":"2026-03-13","v":55.12},{"t":"2026-03-16","v":53.56},{"t":"2026-03-17","v":52.4},{"t":"2026-03-18","v":52.79},{"t":"2026-03-19","v":53.3},{"t":"2026-03-20","v":55.13},{"t":"2026-03-23","v":52.99},{"t":"2026-03-24","v":53.0},{"t":"2026-03-25","v":54.31},{"t":"2026-03-26","v":57.04},{"t":"2026-03-27","v":56.38},{"t":"2026-03-30","v":57.67},{"t":"2026-03-31","v":61.53},{"t":"2026-04-01","v":66.53},{"t":"2026-04-02","v":67.53},{"t":"2026-04-06","v":67.36},{"t":"2026-04-07","v":67.97},{"t":"2026-04-08","v":73.4},{"t":"2026-04-09","v":74.19},{"t":"2026-04-10","v":73.19},{"t":"2026-04-13","v":73.77},{"t":"2026-04-14","v":74.3},{"t":"2026-04-15","v":71.69},{"t":"2026-04-16","v":71.56},{"t":"2026-04-17","v":71.66},{"t":"2026-04-20","v":70.58},{"t":"2026-04-21","v":69.81},{"t":"2026-04-22","v":70.18},{"t":"2026-04-23","v":70.14},{"t":"2026-04-24","v":92.83},{"t":"2026-04-27","v":92.81},{"t":"2026-04-28","v":92.93},{"t":"2026-04-29","v":95.43},{"t":"2026-04-30","v":95.82},{"t":"2026-05-01","v":96.16},{"t":"2026-05-04","v":95.41},{"t":"2026-05-05","v":99.46},{"t":"2026-05-06","v":99.08},{"t":"2026-05-07","v":100.1},{"t":"2026-05-08","v":100.71},{"t":"2026-05-11","v":99.14},{"t":"2026-05-12","v":101.06},{"t":"2026-05-13","v":101.23},{"t":"2026-05-14","v":102.05},{"t":"2026-05-15","v":105.41},{"t":"2026-05-18","v":105.71},{"t":"2026-05-19","v":105.62},{"t":"2026-05-20","v":103.34},{"t":"2026-05-21","v":103.48},{"t":"2026-05-22","v":103.47},{"t":"2026-05-26","v":103.3},{"t":"2026-05-27","v":103.06},{"t":"2026-05-28","v":103.44},{"t":"2026-05-29","v":105.15},{"t":"2026-06-01","v":106.75},{"t":"2026-06-02","v":105.72},{"t":"2026-06-03","v":105.93},{"t":"2026-06-04","v":105.76},{"t":"2026-06-05","v":112.54},{"t":"2026-06-08","v":95.94},{"t":"2026-06-09","v":96.23},{"t":"2026-06-10","v":96.27},{"t":"2026-06-11","v":93.74},{"t":"2026-06-12","v":95.07},{"t":"2026-06-15","v":94.3},{"t":"2026-06-16","v":97.26},{"t":"2026-06-17","v":90.7},{"t":"2026-06-18","v":94.7},{"t":"2026-06-22","v":94.86},{"t":"2026-06-23","v":88.72},{"t":"2026-06-24","v":88.2},{"t":"2026-06-25","v":85.65},{"t":"2026-06-26","v":86.37},{"t":"2026-06-29","v":85.77},{"t":"2026-06-30","v":84.71},{"t":"2026-07-01","v":89.47},{"t":"2026-07-02","v":90.93},{"t":"2026-07-06","v":88.61},{"t":"2026-07-07","v":93.14},{"t":"2026-07-08","v":93.07},{"t":"2026-07-09","v":92.82},{"t":"2026-07-10","v":92.98},{"t":"2026-07-13","v":94.56},{"t":"2026-07-14","v":94.45},{"t":"2026-07-15","v":94.35},{"t":"2026-07-16","v":95.79},{"t":"2026-07-17","v":94.91},{"t":"2026-07-20","v":95.18},{"t":"2026-07-21","v":92.68},{"t":"2026-07-22","v":87.16},{"t":"2026-07-23","v":87.2},{"t":"2026-07-24","v":90.07},{"t":"2026-07-27","v":85.34},{"t":"2026-07-28","v":83.82},{"t":"2026-07-29","v":83.85},{"t":"2026-07-30","v":88.68},{"t":"2026-07-31","v":87.81},{"t":"2026-08-03","v":81.02},{"t":"2026-08-04","v":86.34},{"t":"2026-08-05","v":84.99},{"t":"2026-08-06","v":84.99},{"t":"2026-08-07","v":85.19},{"t":"2026-08-10","v":85.39},{"t":"2026-08-11","v":84.83},{"t":"2026-08-12","v":83.28},{"t":"2026-08-13","v":80.62},{"t":"2026-08-14","v":79.5},{"t":"2026-08-17","v":79.39},{"t":"2026-08-18","v":76.73},{"t":"2026-08-19","v":77.47},{"t":"2026-08-20","v":77.09},{"t":"2026-08-21","v":77.06}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":10},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":18},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":57},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":125},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":184},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":291},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":546},{"label":"0 to 1%","from":0.0,"to":1.0,"count":560},{"label":"1 to 2%","from":1.0,"to":2.0,"count":319},{"label":"2 to 3%","from":2.0,"to":3.0,"count":178},{"label":"3 to 5%","from":3.0,"to":5.0,"count":135},{"label":"5 to 7%","from":5.0,"to":7.0,"count":40},{"label":"7 to 10%","from":7.0,"to":10.0,"count":29},{"label":"> 10%","from":10.0,"to":null,"count":21}]}