{"updated":"2026-08-23","count":38,"columns":["date","open","high","low","close","volume","div","split"],"tickers":[{"ticker":"0050","key":"0050","csv":"/finance_data/prices/0050/0050.csv","prices_json":"/finance_data/prices/0050/prices.json","analytics_json":"/finance_data/prices/0050/analytics.json","last_close":104.65,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2433,"returns":{"1d":0.8188824662813186,"1w":-1.644736842105263,"1m":0.7218479307025986,"3m":3.819444444444453,"6m":38.60927152317882,"1y":99.52335557673975,"3y":219.73724411854576,"5y":203.33333333333337},"ytd":59.52743902439027,"high_52w":112.3,"low_52w":51.5,"range_position":87.41776315789474,"from_52w_high":-6.812110418521809,"all_time_high":112.3,"max_drawdown":-36.37,"max_drawdown_date":"2022-10-25","volatility_1y":28.34484024643502,"cagr":19.81297364806931,"avg_volume_30d":146938012},{"ticker":"2330.TW","key":"2330.tw","csv":"/finance_data/prices/2330.tw/2330.tw.csv","prices_json":"/finance_data/prices/2330.tw/prices.json","analytics_json":"/finance_data/prices/2330.tw/analytics.json","last_close":2410.0,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2432,"returns":{"1d":1.4736842105263157,"1w":0.6263048016701461,"1m":0.2079002079002079,"3m":4.329004329004329,"6m":28.191489361702125,"1y":105.10638297872342,"3y":316.9550173010381,"5y":297.68976897689765},"ytd":55.483870967741936,"high_52w":2535.0,"low_52w":1135.0,"range_position":91.07142857142857,"from_52w_high":-4.930966469428008,"all_time_high":2535.0,"max_drawdown":-45.68,"max_drawdown_date":"2022-10-25","volatility_1y":32.752917081437104,"cagr":30.187667359276983,"avg_volume_30d":29434302},{"ticker":"AMD","key":"amd","csv":"/finance_data/prices/amd/amd.csv","prices_json":"/finance_data/prices/amd/prices.json","analytics_json":"/finance_data/prices/amd/analytics.json","last_close":473.25,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.8073105269884593,"1w":-7.997822663737629,"1m":-12.310770998165623,"3m":5.2625725661158,"6m":136.44766425181115,"1y":186.47094430992738,"3y":341.5057374755108,"5y":328.08683853459974},"ytd":120.97964138961525,"high_52w":584.73,"low_52w":149.22,"range_position":74.40242474340428,"from_52w_high":-19.065209583910526,"all_time_high":584.73,"max_drawdown":-65.45,"max_drawdown_date":"2022-10-14","volatility_1y":71.52335586435602,"cagr":51.22232325961702,"avg_volume_30d":26457710},{"ticker":"AMZN","key":"amzn","csv":"/finance_data/prices/amzn/amzn.csv","prices_json":"/finance_data/prices/amzn/prices.json","analytics_json":"/finance_data/prices/amzn/analytics.json","last_close":258.63,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-0.5689900426742601,"1w":-1.530553969160473,"1m":10.686467516904905,"3m":-3.6616255680548258,"6m":23.09266574651372,"1y":15.557839238639914,"3y":91.47849263344932,"5y":57.03096539162114},"ytd":12.048349363140112,"high_52w":287.2,"low_52w":196.0,"range_position":68.6732456140351,"from_52w_high":-9.94777158774373,"all_time_high":287.2,"max_drawdown":-56.15,"max_drawdown_date":"2022-12-28","volatility_1y":34.42263439077399,"cagr":21.15966491542325,"avg_volume_30d":44502943},{"ticker":"AVAV","key":"avav","csv":"/finance_data/prices/avav/avav.csv","prices_json":"/finance_data/prices/avav/prices.json","analytics_json":"/finance_data/prices/avav/analytics.json","last_close":160.22,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.26910319794731014,"1w":-16.902650277475235,"1m":0.9387009387009445,"3m":-1.75976454718254,"6m":-39.455088236405544,"1y":-31.01102307957286,"3y":70.90133333333333,"5y":58.83810845642906},"ytd":-33.763280830129396,"high_52w":417.86,"low_52w":135.2,"range_position":8.851623859053284,"from_52w_high":-61.65701431101325,"all_time_high":417.86,"max_drawdown":-66.65,"max_drawdown_date":"2026-06-25","volatility_1y":75.85526052520746,"cagr":18.575108705916364,"avg_volume_30d":1272283},{"ticker":"AVGO","key":"avgo","csv":"/finance_data/prices/avgo/avgo.csv","prices_json":"/finance_data/prices/avgo/prices.json","analytics_json":"/finance_data/prices/avgo/analytics.json","last_close":368.45,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":1.214185644040331,"1w":-6.244433700603074,"1m":-6.120213009911595,"3m":-11.124779892418651,"6m":10.762062227566515,"1y":26.541195864958606,"3y":342.3169267707083,"5y":657.8157136980667},"ytd":6.457671193296726,"high_52w":495.0,"low_52w":286.17,"range_position":39.400469281233526,"from_52w_high":-25.565656565656568,"all_time_high":495.0,"max_drawdown":-48.78,"max_drawdown_date":"2020-03-18","volatility_1y":48.10386366874308,"cagr":35.57060981576572,"avg_volume_30d":19440873},{"ticker":"GOOG","key":"goog","csv":"/finance_data/prices/goog/goog.csv","prices_json":"/finance_data/prices/goog/prices.json","analytics_json":"/finance_data/prices/goog/analytics.json","last_close":341.75,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":1.0496747486694298,"1w":-0.5210455842114514,"1m":7.353772695859781,"3m":-10.87959944715363,"6m":8.526516354398229,"1y":70.71282281832259,"3y":164.6967701959569,"5y":146.9113503359584},"ytd":8.90694710006373,"high_52w":404.47,"low_52w":200.4,"range_position":69.26544813054343,"from_52w_high":-15.506712487947198,"all_time_high":404.47,"max_drawdown":-44.6,"max_drawdown_date":"2022-11-03","volatility_1y":32.231283919377205,"cagr":24.376914753917077,"avg_volume_30d":19018923},{"ticker":"GRAB","key":"grab","csv":"/finance_data/prices/grab/grab.csv","prices_json":"/finance_data/prices/grab/prices.json","analytics_json":"/finance_data/prices/grab/analytics.json","last_close":3.48,"last_date":"2026-08-21","first_date":"2020-12-01","bars":1437,"returns":{"1d":-0.8547008547008492,"1w":-3.8674033149171305,"1m":5.4545454545454595,"3m":-2.247191011235957,"6m":-20.54794520547945,"1y":-30.815109343936385,"3y":5.4545454545454595,"5y":-66.88867745004757},"ytd":-30.26052104208417,"high_52w":6.62,"low_52w":3.18,"range_position":8.720930232558134,"from_52w_high":-47.43202416918429,"all_time_high":18.11,"max_drawdown":-86.46,"max_drawdown_date":"2022-10-24","volatility_1y":37.70789407064385,"cagr":-19.331764156908527,"avg_volume_30d":42887593},{"ticker":"INTC","key":"intc","csv":"/finance_data/prices/intc/intc.csv","prices_json":"/finance_data/prices/intc/prices.json","analytics_json":"/finance_data/prices/intc/analytics.json","last_close":90.07,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-2.2359709106697085,"1w":-12.12682926829269,"1m":-10.136685623066956,"3m":-23.991561181434605,"6m":104.19406030378597,"1y":282.62531860662705,"3y":168.62511184014312,"5y":68.38661432043371},"ytd":144.0921409214092,"high_52w":142.35,"low_52w":22.78,"range_position":56.2766580245881,"from_52w_high":-36.726378644186866,"all_time_high":142.35,"max_drawdown":-73.52,"max_drawdown_date":"2025-04-08","volatility_1y":78.72542189157672,"cagr":9.80534322761082,"avg_volume_30d":114365803},{"ticker":"IONQ","key":"ionq","csv":"/finance_data/prices/ionq/ionq.csv","prices_json":"/finance_data/prices/ionq/prices.json","analytics_json":"/finance_data/prices/ionq/analytics.json","last_close":44.86,"last_date":"2026-08-21","first_date":"2021-01-04","bars":1415,"returns":{"1d":8.018300024078975,"1w":-3.026372676178121,"1m":31.670090989140004,"3m":-23.82407879096621,"6m":40.626959247648905,"1y":21.93530850774667,"3y":227.68444119795475,"5y":347.70459081836333},"ytd":-0.02228660574993985,"high_52w":84.64,"low_52w":25.89,"range_position":32.28936170212766,"from_52w_high":-46.99905482041588,"all_time_high":84.64,"max_drawdown":-90.0,"max_drawdown_date":"2022-12-27","volatility_1y":95.75452708251932,"cagr":28.800934155816172,"avg_volume_30d":20572346},{"ticker":"KTOS","key":"ktos","csv":"/finance_data/prices/ktos/ktos.csv","prices_json":"/finance_data/prices/ktos/prices.json","analytics_json":"/finance_data/prices/ktos/analytics.json","last_close":57.17,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":1.7621929512281986,"1w":-11.474140600805198,"1m":15.635113268608421,"3m":4.572891896835558,"6m":-40.49750208159866,"1y":-11.047144857631858,"3y":274.6395806028834,"5y":156.82839173405208},"ytd":-24.68712949545514,"high_52w":134.0,"low_52w":43.09,"range_position":15.487845121548782,"from_52w_high":-57.33582089552238,"all_time_high":134.0,"max_drawdown":-72.74,"max_drawdown_date":"2022-12-09","volatility_1y":71.90973655685337,"cagr":23.20496319568155,"avg_volume_30d":3926913},{"ticker":"META","key":"meta","csv":"/finance_data/prices/meta/meta.csv","prices_json":"/finance_data/prices/meta/prices.json","analytics_json":"/finance_data/prices/meta/analytics.json","last_close":549.9,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.7456534085704223,"1w":-6.772908366533873,"1m":-9.272397294175885,"3m":-9.463597747703254,"6m":-16.130311441905864,"1y":-26.456427539720757,"3y":86.85650208977536,"5y":51.41252271600858},"ytd":-16.69317820297233,"high_52w":790.8,"low_52w":520.26,"range_position":10.9558660456864,"from_52w_high":-30.462822458270107,"all_time_high":796.25,"max_drawdown":-76.74,"max_drawdown_date":"2022-11-03","volatility_1y":38.64208174357739,"cagr":16.054037503524498,"avg_volume_30d":16602543},{"ticker":"MRVL","key":"mrvl","csv":"/finance_data/prices/mrvl/mrvl.csv","prices_json":"/finance_data/prices/mrvl/prices.json","analytics_json":"/finance_data/prices/mrvl/analytics.json","last_close":237.04,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-5.565515318114816,"1w":6.765156292225917,"1m":13.242881712210968,"3m":24.30646599192406,"6m":198.23855057876193,"1y":232.82785734344284,"3y":313.17761896461565,"5y":292.515317105481},"ytd":178.93622028712636,"high_52w":329.88,"low_52w":61.44,"range_position":65.41499031440918,"from_52w_high":-28.143567357827088,"all_time_high":329.88,"max_drawdown":-62.1,"max_drawdown_date":"2023-01-05","volatility_1y":79.96450468862572,"cagr":34.30359989272371,"avg_volume_30d":24015603},{"ticker":"MSFT","key":"msft","csv":"/finance_data/prices/msft/msft.csv","prices_json":"/finance_data/prices/msft/prices.json","analytics_json":"/finance_data/prices/msft/analytics.json","last_close":483.24,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.4343759742284178,"1w":-2.454582155833663,"1m":26.641857539703345,"3m":15.306974635519827,"6m":21.65244316894494,"1y":-4.445147512457489,"3y":50.82397003745319,"5y":65.01280519037049},"ytd":-0.07857408709317139,"high_52w":553.72,"low_52w":349.2,"range_position":65.53882260903579,"from_52w_high":-12.728454814707796,"all_time_high":555.45,"max_drawdown":-37.56,"max_drawdown_date":"2022-11-03","volatility_1y":32.19723531171792,"cagr":23.69701577779477,"avg_volume_30d":34478956},{"ticker":"MU","key":"mu","csv":"/finance_data/prices/mu/mu.csv","prices_json":"/finance_data/prices/mu/prices.json","analytics_json":"/finance_data/prices/mu/analytics.json","last_close":966.78,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-0.7748914638777485,"1w":-0.5022332914805586,"1m":-2.366164752931203,"3m":26.857367799501368,"6m":125.79349323866687,"1y":724.8272331712311,"3y":1405.4188726253503,"5y":1263.197969543147},"ytd":238.7337514452892,"high_52w":1255.0,"low_52w":114.25,"range_position":74.7341661187815,"from_52w_high":-22.965737051792832,"all_time_high":1255.0,"max_drawdown":-57.82,"max_drawdown_date":"2025-04-04","volatility_1y":81.15379257813358,"cagr":50.55010075658486,"avg_volume_30d":40512196},{"ticker":"NBIS","key":"nbis","csv":"/finance_data/prices/nbis/nbis.csv","prices_json":"/finance_data/prices/nbis/prices.json","analytics_json":"/finance_data/prices/nbis/analytics.json","last_close":219.13,"last_date":"2026-08-21","first_date":"2024-10-21","bars":460,"returns":{"1d":-0.44523192948980883,"1w":-21.085422068568143,"1m":-0.8326922206634401,"3m":-0.3637521029418503,"6m":123.78472222222221,"1y":224.78138431895655,"3y":null,"5y":null},"ytd":161.80406212664278,"high_52w":299.86,"low_52w":63.26,"range_position":65.87912087912088,"from_52w_high":-26.922563863136133,"all_time_high":299.86,"max_drawdown":-58.27,"max_drawdown_date":"2025-04-08","volatility_1y":118.68715152302663,"cagr":269.5077304453837,"avg_volume_30d":25970020},{"ticker":"NU","key":"nu","csv":"/finance_data/prices/nu/nu.csv","prices_json":"/finance_data/prices/nu/prices.json","analytics_json":"/finance_data/prices/nu/analytics.json","last_close":14.58,"last_date":"2026-08-21","first_date":"2021-12-09","bars":1179,"returns":{"1d":2.603800140745948,"1w":-4.26789231779383,"1m":2.748414376321357,"3m":10.790273556231002,"6m":-16.82829435253851,"1y":7.048458149779742,"3y":90.83769633507855,"5y":null},"ytd":-12.903225806451605,"high_52w":18.98,"low_52w":11.2,"range_position":43.44473007712082,"from_52w_high":-23.182297154899896,"all_time_high":18.98,"max_drawdown":-72.07,"max_drawdown_date":"2022-06-16","volatility_1y":37.31051137624567,"cagr":7.6104588473211665,"avg_volume_30d":91812496},{"ticker":"NVDA","key":"nvda","csv":"/finance_data/prices/nvda/nvda.csv","prices_json":"/finance_data/prices/nvda/prices.json","analytics_json":"/finance_data/prices/nvda/analytics.json","last_close":214.72,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-0.9822457920221331,"1w":-4.636702789127731,"1m":2.8549530561410275,"3m":-2.182132932440432,"6m":13.11769044357813,"1y":22.417331812998857,"3y":393.7226948723844,"5y":963.4967805844477},"ytd":15.131367292225201,"high_52w":236.54,"low_52w":164.07,"range_position":69.89098937491377,"from_52w_high":-9.22465544939545,"all_time_high":236.54,"max_drawdown":-66.36,"max_drawdown_date":"2022-10-14","volatility_1y":36.65929362604896,"cagr":63.667579523098915,"avg_volume_30d":117651083},{"ticker":"ONDS","key":"onds","csv":"/finance_data/prices/onds/onds.csv","prices_json":"/finance_data/prices/onds/prices.json","analytics_json":"/finance_data/prices/onds/analytics.json","last_close":8.71,"last_date":"2026-08-21","first_date":"2020-12-04","bars":1434,"returns":{"1d":3.9379474940334136,"1w":-5.735930735930729,"1m":9.836065573770506,"3m":-5.11982570806099,"6m":-13.160518444665989,"1y":141.27423822714687,"3y":721.6981132075472,"5y":14.304461942257227},"ytd":-10.758196721311466,"high_52w":15.28,"low_52w":3.51,"range_position":44.180118946474096,"from_52w_high":-42.99738219895287,"all_time_high":16.0,"max_drawdown":-97.82,"max_drawdown_date":"2023-10-25","volatility_1y":119.09935442216526,"cagr":6.283175838559951,"avg_volume_30d":100291800},{"ticker":"ORCL","key":"orcl","csv":"/finance_data/prices/orcl/orcl.csv","prices_json":"/finance_data/prices/orcl/prices.json","analytics_json":"/finance_data/prices/orcl/analytics.json","last_close":146.47,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":3.0970648271978645,"1w":-2.6906723359022133,"1m":22.017660779740076,"3m":-22.81709437740423,"6m":-1.0872501350621377,"1y":-37.68824980855952,"3y":26.989769377492628,"5y":62.060190307590176},"ytd":-24.85249602380586,"high_52w":345.72,"low_52w":114.5,"range_position":13.82665859354727,"from_52w_high":-57.633344903390025,"all_time_high":345.72,"max_drawdown":-64.98,"max_drawdown_date":"2026-07-24","volatility_1y":67.18954598270157,"cagr":13.523740501344307,"avg_volume_30d":33240440},{"ticker":"PL","key":"pl","csv":"/finance_data/prices/pl/pl.csv","prices_json":"/finance_data/prices/pl/prices.json","analytics_json":"/finance_data/prices/pl/analytics.json","last_close":22.29,"last_date":"2026-08-21","first_date":"2021-04-26","bars":1338,"returns":{"1d":0.5412719891745487,"1w":-9.720534629404625,"1m":-0.3130590339892678,"3m":-47.52824858757062,"6m":-6.736401673640166,"1y":246.65629860031103,"3y":573.4138972809668,"5y":125.60728744939269},"ytd":13.032454361054768,"high_52w":51.76,"low_52w":6.25,"range_position":35.245001098659635,"from_52w_high":-56.93585780525502,"all_time_high":51.76,"max_drawdown":-85.73,"max_drawdown_date":"2024-04-30","volatility_1y":104.45525070598349,"cagr":16.482077659827453,"avg_volume_30d":6480553},{"ticker":"PLTR","key":"pltr","csv":"/finance_data/prices/pltr/pltr.csv","prices_json":"/finance_data/prices/pltr/prices.json","analytics_json":"/finance_data/prices/pltr/analytics.json","last_close":179.94,"last_date":"2026-08-21","first_date":"2020-09-30","bars":1480,"returns":{"1d":3.4375718555989825,"1w":3.390025281544476,"1m":45.85393531652751,"3m":30.951168037260757,"6m":33.052351375332734,"1y":15.33876033587591,"3y":1064.6601941747574,"5y":622.6506024096386},"ytd":1.232067510548522,"high_52w":207.52,"low_52w":106.37,"range_position":72.73356401384082,"from_52w_high":-13.290285273708562,"all_time_high":207.52,"max_drawdown":-84.62,"max_drawdown_date":"2022-12-27","volatility_1y":59.72528494877738,"cagr":64.7818124713771,"avg_volume_30d":42421180},{"ticker":"QQQ","key":"qqq","csv":"/finance_data/prices/qqq/qqq.csv","prices_json":"/finance_data/prices/qqq/prices.json","analytics_json":"/finance_data/prices/qqq/analytics.json","last_close":713.44,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.3530586696299361,"1w":-2.4115337792550635,"1m":3.1042256777848456,"3m":-0.14975297756503567,"6m":17.185985775529332,"1y":26.07174412440362,"3y":96.78931979919457,"5y":93.43853370207691},"ytd":16.136803893799566,"high_52w":748.65,"low_52w":555.6,"range_position":81.76120176120179,"from_52w_high":-4.703132304815324,"all_time_high":748.65,"max_drawdown":-35.62,"max_drawdown_date":"2022-12-28","volatility_1y":19.561410855880037,"cagr":19.789745242509717,"avg_volume_30d":38502726},{"ticker":"RKLB","key":"rklb","csv":"/finance_data/prices/rklb/rklb.csv","prices_json":"/finance_data/prices/rklb/prices.json","analytics_json":"/finance_data/prices/rklb/analytics.json","last_close":72.57,"last_date":"2026-08-21","first_date":"2020-11-24","bars":1441,"returns":{"1d":-0.5209047292666342,"1w":-9.570093457943933,"1m":3.686240891555934,"3m":-42.15225189318454,"6m":2.41320914479254,"1y":78.34848857213073,"3y":1134.1836734693877,"5y":583.3333333333333},"ytd":4.028096330275212,"high_52w":151.0,"low_52w":37.57,"range_position":30.8560345587587,"from_52w_high":-51.940397350993386,"all_time_high":151.0,"max_drawdown":-82.96,"max_drawdown_date":"2024-04-15","volatility_1y":96.08542882523648,"cagr":41.902381851434086,"avg_volume_30d":18973333},{"ticker":"ROBO","key":"robo","csv":"/finance_data/prices/robo/robo.csv","prices_json":"/finance_data/prices/robo/prices.json","analytics_json":"/finance_data/prices/robo/analytics.json","last_close":81.17,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.28416110699283914,"1w":-4.3145113756925575,"1m":3.6389172625127792,"3m":-4.774753636790232,"6m":3.2697201017811803,"1y":30.18444266238974,"3y":52.37469495025342,"5y":22.005110476476776},"ytd":17.111527918049344,"high_52w":90.51,"low_52w":61.95,"range_position":67.296918767507,"from_52w_high":-10.319301734614964,"all_time_high":90.51,"max_drawdown":-43.75,"max_drawdown_date":"2022-10-14","volatility_1y":26.97414210537382,"cagr":11.566582643179801,"avg_volume_30d":166523},{"ticker":"SKHY","key":"skhy","csv":"/finance_data/prices/skhy/skhy.csv","prices_json":"/finance_data/prices/skhy/prices.json","analytics_json":"/finance_data/prices/skhy/analytics.json","last_close":163.41,"last_date":"2026-08-21","first_date":"2026-07-10","bars":31,"returns":{"1d":0.20235467255333828,"1w":-1.7555462033307374,"1m":-3.5929203539823025,"3m":null,"6m":null,"1y":null,"3y":null,"5y":null},"ytd":null,"high_52w":194.8,"low_52w":124.8,"range_position":55.15714285714285,"from_52w_high":-16.113963039014383,"all_time_high":194.8,"max_drawdown":-34.62,"max_drawdown_date":"2026-07-29","volatility_1y":139.48573340268726,"cagr":null,"avg_volume_30d":38055656},{"ticker":"SNDK","key":"sndk","csv":"/finance_data/prices/sndk/sndk.csv","prices_json":"/finance_data/prices/sndk/prices.json","analytics_json":"/finance_data/prices/sndk/analytics.json","last_close":1596.08,"last_date":"2026-08-21","first_date":"2025-02-13","bars":382,"returns":{"1d":-0.2836400894653299,"1w":-2.7438745726977456,"1m":-0.8849117882670012,"3m":3.4910260400456425,"6m":145.56210286628612,"1y":3494.774774774775,"3y":null,"5y":null},"ytd":572.3734097228072,"high_52w":2354.39,"low_52w":43.56,"range_position":67.1845181168671,"from_52w_high":-32.208342712974485,"all_time_high":2354.39,"max_drawdown":-56.49,"max_drawdown_date":"2026-07-29","volatility_1y":116.94455764780214,"cagr":1118.1398651100906,"avg_volume_30d":16280343},{"ticker":"SOFI","key":"sofi","csv":"/finance_data/prices/sofi/sofi.csv","prices_json":"/finance_data/prices/sofi/prices.json","analytics_json":"/finance_data/prices/sofi/analytics.json","last_close":18.91,"last_date":"2026-08-21","first_date":"2021-01-04","bars":1415,"returns":{"1d":5.524553571428562,"1w":3.389830508474582,"1m":13.573573573573583,"3m":20.83067092651757,"6m":-0.5783385909568844,"1y":-16.03019538188277,"3y":128.93462469733657,"5y":26.150767178118745},"ytd":-27.769289533995416,"high_52w":32.73,"low_52w":14.88,"range_position":22.57703081232493,"from_52w_high":-42.22425908952031,"all_time_high":32.73,"max_drawdown":-83.32,"max_drawdown_date":"2022-12-07","volatility_1y":57.23768435679717,"cagr":8.100829905156036,"avg_volume_30d":69725356},{"ticker":"SOXQ","key":"soxq","csv":"/finance_data/prices/soxq/soxq.csv","prices_json":"/finance_data/prices/soxq/prices.json","analytics_json":"/finance_data/prices/soxq/analytics.json","last_close":92.42,"last_date":"2026-08-21","first_date":"2021-06-11","bars":1305,"returns":{"1d":-0.5166846071044175,"1w":-5.4430120728463205,"1m":-4.878550843968706,"3m":-1.8583412976531803,"6m":42.140879729314065,"1y":108.43482183130355,"3y":236.80758017492712,"5y":251.27328012162678},"ytd":65.71633494710417,"high_52w":115.33,"low_52w":43.35,"range_position":68.17171436510144,"from_52w_high":-19.86473597502818,"all_time_high":115.33,"max_drawdown":-46.51,"max_drawdown_date":"2022-10-14","volatility_1y":44.18830293203146,"cagr":28.36051367483212,"avg_volume_30d":2034546},{"ticker":"SOXX","key":"soxx","csv":"/finance_data/prices/soxx/soxx.csv","prices_json":"/finance_data/prices/soxx/prices.json","analytics_json":"/finance_data/prices/soxx/analytics.json","last_close":520.05,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-0.4403177945821898,"1w":-5.517604738199921,"1m":-5.65815252884407,"3m":-0.8881096224581353,"6m":44.6874217511059,"1y":113.36259949126115,"3y":223.11276794035413,"5y":242.76957553387817},"ytd":72.68802922131827,"high_52w":655.95,"low_52w":238.15,"range_position":67.47247486835805,"from_52w_high":-20.718042533729715,"all_time_high":655.95,"max_drawdown":-46.24,"max_drawdown_date":"2022-10-14","volatility_1y":45.13565318526207,"cagr":30.598295495657226,"avg_volume_30d":9480923},{"ticker":"SPCX","key":"spcx","csv":"/finance_data/prices/spcx/spcx.csv","prices_json":"/finance_data/prices/spcx/prices.json","analytics_json":"/finance_data/prices/spcx/analytics.json","last_close":136.97,"last_date":"2026-08-21","first_date":"2026-06-12","bars":49,"returns":{"1d":2.21641791044776,"1w":-2.164285714285715,"1m":15.840663058186744,"3m":null,"6m":null,"1y":null,"3y":null,"5y":null},"ytd":null,"high_52w":225.64,"low_52w":104.83,"range_position":26.603757967055707,"from_52w_high":-39.29711044141109,"all_time_high":225.64,"max_drawdown":-48.78,"max_drawdown_date":"2026-08-05","volatility_1y":104.07650841123596,"cagr":null,"avg_volume_30d":101830463},{"ticker":"TSLA","key":"tsla","csv":"/finance_data/prices/tsla/tsla.csv","prices_json":"/finance_data/prices/tsla/prices.json","analytics_json":"/finance_data/prices/tsla/analytics.json","last_close":362.86,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":5.137194680265413,"1w":6.015718584743049,"1m":13.503706715881014,"3m":-13.160224961110448,"6m":-11.888689233160115,"1y":12.028403828342093,"3y":60.84219858156029,"5y":51.78616246967289},"ytd":-19.314239971537848,"high_52w":498.83,"low_52w":297.38,"range_position":32.50434350955573,"from_52w_high":-27.257783212717758,"all_time_high":498.83,"max_drawdown":-73.63,"max_drawdown_date":"2023-01-03","volatility_1y":46.718876185831064,"cagr":37.666744558782824,"avg_volume_30d":37518196},{"ticker":"TSM","key":"tsm","csv":"/finance_data/prices/tsm/tsm.csv","prices_json":"/finance_data/prices/tsm/prices.json","analytics_json":"/finance_data/prices/tsm/analytics.json","last_close":418.95,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.7091346153846126,"1w":-1.735663187521997,"1m":0.810914865970452,"3m":2.898194768512836,"6m":13.064716359907152,"1y":83.26771653543307,"3y":356.4719982567008,"5y":262.7272727272727},"ytd":37.86238441541347,"high_52w":479.0,"low_52w":225.63,"range_position":76.29948296957019,"from_52w_high":-12.536534446764094,"all_time_high":479.0,"max_drawdown":-57.14,"max_drawdown_date":"2022-11-03","volatility_1y":40.32361958325549,"cagr":30.89781795485289,"avg_volume_30d":13252383},{"ticker":"UBER","key":"uber","csv":"/finance_data/prices/uber/uber.csv","prices_json":"/finance_data/prices/uber/prices.json","analytics_json":"/finance_data/prices/uber/analytics.json","last_close":78.8,"last_date":"2026-08-21","first_date":"2019-05-10","bars":1831,"returns":{"1d":0.31826861871419476,"1w":3.752468729427247,"1m":14.352053402989409,"3m":7.05067246298057,"6m":6.688329271594906,"1y":-15.92873146271205,"3y":80.52691867124857,"5y":86.64140217906206},"ytd":-3.561375596622197,"high_52w":101.99,"low_52w":65.41,"range_position":36.60470202296337,"from_52w_high":-22.737523286596726,"all_time_high":101.99,"max_drawdown":-68.05,"max_drawdown_date":"2020-03-18","volatility_1y":35.63830013956564,"cagr":9.178693661002924,"avg_volume_30d":19305140},{"ticker":"VST","key":"vst","csv":"/finance_data/prices/vst/vst.csv","prices_json":"/finance_data/prices/vst/prices.json","analytics_json":"/finance_data/prices/vst/analytics.json","last_close":136.21,"last_date":"2026-08-21","first_date":"2016-10-05","bars":2483,"returns":{"1d":-1.9648769252914855,"1w":-8.046985755755072,"1m":-19.392827553556625,"3m":-8.632948752347735,"6m":-20.530921820303384,"1y":-29.391944430045093,"3y":352.9763884270037,"5y":640.2717391304348},"ytd":-15.570569639868594,"high_52w":219.82,"low_52w":132.66,"range_position":4.0729692519504495,"from_52w_high":-38.035665544536435,"all_time_high":219.82,"max_drawdown":-53.96,"max_drawdown_date":"2020-03-18","volatility_1y":49.49971570693492,"cagr":24.617309444667846,"avg_volume_30d":4608320},{"ticker":"VTI","key":"vti","csv":"/finance_data/prices/vti/vti.csv","prices_json":"/finance_data/prices/vti/prices.json","analytics_json":"/finance_data/prices/vti/analytics.json","last_close":378.24,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.44080938977110445,"1w":-1.461508401719425,"1m":3.715484383997371,"3m":3.601851598236061,"6m":11.158785670203082,"1y":20.52001019627837,"3y":73.06794783802333,"5y":64.34499239626331},"ytd":12.81653592626839,"high_52w":385.12,"low_52w":310.4,"range_position":90.79229122055675,"from_52w_high":-1.7864561695056074,"all_time_high":385.12,"max_drawdown":-35.0,"max_drawdown_date":"2020-03-23","volatility_1y":13.139872815883779,"cagr":12.930372769622235,"avg_volume_30d":3080200},{"ticker":"WDC","key":"wdc","csv":"/finance_data/prices/wdc/wdc.csv","prices_json":"/finance_data/prices/wdc/prices.json","analytics_json":"/finance_data/prices/wdc/analytics.json","last_close":459.44,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":-2.04882208719753,"1w":-9.701257861635222,"1m":-17.707325810496144,"3m":-5.554413518069314,"6m":60.91342112636594,"1y":507.4034902168165,"3y":1403.8952536824877,"5y":862.5811858369998},"ytd":166.6976258199338,"high_52w":799.87,"low_52w":74.42,"range_position":53.073264870080635,"from_52w_high":-42.56066610824259,"all_time_high":799.87,"max_drawdown":-72.58,"max_drawdown_date":"2020-03-18","volatility_1y":79.70553455082357,"cagr":29.422931679753404,"avg_volume_30d":7994763},{"ticker":"WQTM","key":"wqtm","csv":"/finance_data/prices/wqtm/wqtm.csv","prices_json":"/finance_data/prices/wqtm/prices.json","analytics_json":"/finance_data/prices/wqtm/analytics.json","last_close":33.65,"last_date":"2026-08-21","first_date":"2025-10-09","bars":218,"returns":{"1d":2.6853829722306846,"1w":-4.7551655816586464,"1m":6.825396825396821,"3m":-7.68175582990399,"6m":27.75246772968868,"1y":null,"3y":null,"5y":null},"ytd":30.023183925811438,"high_52w":41.38,"low_52w":23.18,"range_position":57.52747252747251,"from_52w_high":-18.680521991300154,"all_time_high":41.38,"max_drawdown":-29.46,"max_drawdown_date":"2026-07-29","volatility_1y":43.6413765453068,"cagr":12.92916808041371,"avg_volume_30d":217513}]}