{"ticker":"GRAB","updated":"2026-08-21","summary":{"last_close":3.48,"last_date":"2026-08-21","first_date":"2020-12-01","bars":1437,"returns":{"1d":-0.8547008547008492,"1w":-3.8674033149171305,"1m":5.4545454545454595,"3m":-2.247191011235957,"6m":-20.54794520547945,"1y":-30.815109343936385,"3y":5.4545454545454595,"5y":-66.88867745004757},"ytd":-30.26052104208417,"high_52w":6.62,"low_52w":3.18,"range_position":8.720930232558134,"from_52w_high":-47.43202416918429,"all_time_high":18.11,"max_drawdown":-86.46,"max_drawdown_date":"2022-10-24","volatility_1y":37.70789407064385,"cagr":-19.331764156908527,"avg_volume_30d":42887593},"drawdown":[{"t":"2020-12-01","v":0.0},{"t":"2020-12-02","v":-0.59},{"t":"2020-12-03","v":0.0},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":0.0},{"t":"2020-12-08","v":-1.35},{"t":"2020-12-09","v":0.0},{"t":"2020-12-10","v":-0.39},{"t":"2020-12-11","v":0.0},{"t":"2020-12-14","v":0.0},{"t":"2020-12-15","v":-3.86},{"t":"2020-12-16","v":-4.47},{"t":"2020-12-17","v":-0.08},{"t":"2020-12-18","v":-1.21},{"t":"2020-12-21","v":0.0},{"t":"2020-12-22","v":0.0},{"t":"2020-12-23","v":-2.42},{"t":"2020-12-24","v":-2.2},{"t":"2020-12-28","v":-5.29},{"t":"2020-12-29","v":-4.99},{"t":"2020-12-30","v":-3.08},{"t":"2020-12-31","v":-5.58},{"t":"2021-01-04","v":-4.92},{"t":"2021-01-05","v":-5.65},{"t":"2021-01-06","v":-5.65},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":0.0},{"t":"2021-01-11","v":0.0},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":-1.54},{"t":"2021-01-14","v":0.0},{"t":"2021-01-15","v":0.0},{"t":"2021-01-19","v":-0.81},{"t":"2021-01-20","v":0.0},{"t":"2021-01-21","v":0.0},{"t":"2021-01-22","v":0.0},{"t":"2021-01-25","v":-9.13},{"t":"2021-01-26","v":-13.61},{"t":"2021-01-27","v":-23.76},{"t":"2021-01-28","v":-16.42},{"t":"2021-01-29","v":-17.01},{"t":"2021-02-01","v":-15.7},{"t":"2021-02-02","v":-14.03},{"t":"2021-02-03","v":-14.03},{"t":"2021-02-04","v":-17.31},{"t":"2021-02-05","v":-14.33},{"t":"2021-02-08","v":-12.9},{"t":"2021-02-09","v":-14.63},{"t":"2021-02-10","v":-14.63},{"t":"2021-02-11","v":-16.48},{"t":"2021-02-12","v":-17.19},{"t":"2021-02-16","v":-17.13},{"t":"2021-02-17","v":-17.01},{"t":"2021-02-18","v":-16.42},{"t":"2021-02-19","v":-17.01},{"t":"2021-02-22","v":-18.57},{"t":"2021-02-23","v":-18.63},{"t":"2021-02-24","v":-20.84},{"t":"2021-02-25","v":-23.34},{"t":"2021-02-26","v":-22.69},{"t":"2021-03-01","v":-23.04},{"t":"2021-03-02","v":-24.18},{"t":"2021-03-03","v":-32.06},{"t":"2021-03-04","v":-32.54},{"t":"2021-03-05","v":-31.22},{"t":"2021-03-08","v":-34.45},{"t":"2021-03-09","v":-29.07},{"t":"2021-03-10","v":-28.36},{"t":"2021-03-11","v":-12.54},{"t":"2021-03-12","v":-16.72},{"t":"2021-03-15","v":-18.03},{"t":"2021-03-16","v":-23.28},{"t":"2021-03-17","v":-23.28},{"t":"2021-03-18","v":-22.69},{"t":"2021-03-19","v":-22.45},{"t":"2021-03-22","v":-19.4},{"t":"2021-03-23","v":-25.67},{"t":"2021-03-24","v":-30.87},{"t":"2021-03-25","v":-28.06},{"t":"2021-03-26","v":-30.33},{"t":"2021-03-29","v":-30.51},{"t":"2021-03-30","v":-32.24},{"t":"2021-03-31","v":-30.15},{"t":"2021-04-01","v":-28.66},{"t":"2021-04-05","v":-27.34},{"t":"2021-04-06","v":-24.18},{"t":"2021-04-07","v":-21.61},{"t":"2021-04-08","v":-15.82},{"t":"2021-04-09","v":-17.91},{"t":"2021-04-12","v":-16.72},{"t":"2021-04-13","v":-8.48},{"t":"2021-04-14","v":-14.03},{"t":"2021-04-15","v":-19.34},{"t":"2021-04-16","v":-25.25},{"t":"2021-04-19","v":-21.43},{"t":"2021-04-20","v":-24.06},{"t":"2021-04-21","v":-24.06},{"t":"2021-04-22","v":-24.18},{"t":"2021-04-23","v":-22.03},{"t":"2021-04-26","v":-18.63},{"t":"2021-04-27","v":-18.15},{"t":"2021-04-28","v":-20.18},{"t":"2021-04-29","v":-22.45},{"t":"2021-04-30","v":-20.54},{"t":"2021-05-03","v":-22.33},{"t":"2021-05-04","v":-22.39},{"t":"2021-05-05","v":-25.85},{"t":"2021-05-06","v":-29.31},{"t":"2021-05-07","v":-30.33},{"t":"2021-05-10","v":-30.09},{"t":"2021-05-11","v":-25.85},{"t":"2021-05-12","v":-31.34},{"t":"2021-05-13","v":-33.97},{"t":"2021-05-14","v":-31.34},{"t":"2021-05-17","v":-32.42},{"t":"2021-05-18","v":-31.88},{"t":"2021-05-19","v":-32.78},{"t":"2021-05-20","v":-31.58},{"t":"2021-05-21","v":-32.24},{"t":"2021-05-24","v":-32.12},{"t":"2021-05-25","v":-31.64},{"t":"2021-05-26","v":-30.51},{"t":"2021-05-27","v":-29.07},{"t":"2021-05-28","v":-29.61},{"t":"2021-06-01","v":-29.97},{"t":"2021-06-02","v":-29.97},{"t":"2021-06-03","v":-31.94},{"t":"2021-06-04","v":-32.06},{"t":"2021-06-07","v":-29.01},{"t":"2021-06-08","v":-29.25},{"t":"2021-06-09","v":-31.22},{"t":"2021-06-10","v":-30.39},{"t":"2021-06-11","v":-29.91},{"t":"2021-06-14","v":-31.04},{"t":"2021-06-15","v":-31.04},{"t":"2021-06-16","v":-29.55},{"t":"2021-06-17","v":-29.85},{"t":"2021-06-18","v":-29.79},{"t":"2021-06-21","v":-29.55},{"t":"2021-06-22","v":-30.33},{"t":"2021-06-23","v":-30.09},{"t":"2021-06-24","v":-29.85},{"t":"2021-06-25","v":-29.85},{"t":"2021-06-28","v":-29.31},{"t":"2021-06-29","v":-29.85},{"t":"2021-06-30","v":-30.15},{"t":"2021-07-01","v":-30.51},{"t":"2021-07-02","v":-31.94},{"t":"2021-07-06","v":-33.37},{"t":"2021-07-07","v":-33.79},{"t":"2021-07-08","v":-33.31},{"t":"2021-07-09","v":-32.3},{"t":"2021-07-12","v":-32.66},{"t":"2021-07-13","v":-33.13},{"t":"2021-07-14","v":-31.82},{"t":"2021-07-15","v":-34.33},{"t":"2021-07-16","v":-35.94},{"t":"2021-07-19","v":-35.22},{"t":"2021-07-20","v":-35.28},{"t":"2021-07-21","v":-35.1},{"t":"2021-07-22","v":-35.1},{"t":"2021-07-23","v":-36.3},{"t":"2021-07-26","v":-34.27},{"t":"2021-07-27","v":-36.42},{"t":"2021-07-28","v":-35.88},{"t":"2021-07-29","v":-36.36},{"t":"2021-07-30","v":-36.24},{"t":"2021-08-02","v":-35.16},{"t":"2021-08-03","v":-35.4},{"t":"2021-08-04","v":-36.12},{"t":"2021-08-05","v":-36.06},{"t":"2021-08-06","v":-35.28},{"t":"2021-08-09","v":-36.06},{"t":"2021-08-10","v":-37.19},{"t":"2021-08-11","v":-36.96},{"t":"2021-08-12","v":-37.19},{"t":"2021-08-13","v":-37.25},{"t":"2021-08-16","v":-38.03},{"t":"2021-08-17","v":-37.67},{"t":"2021-08-18","v":-37.07},{"t":"2021-08-19","v":-36.96},{"t":"2021-08-20","v":-38.45},{"t":"2021-08-23","v":-38.75},{"t":"2021-08-24","v":-38.75},{"t":"2021-08-25","v":-38.27},{"t":"2021-08-26","v":-37.85},{"t":"2021-08-27","v":-37.13},{"t":"2021-08-30","v":-37.37},{"t":"2021-08-31","v":-35.82},{"t":"2021-09-01","v":-36.18},{"t":"2021-09-02","v":-36.18},{"t":"2021-09-03","v":-36.48},{"t":"2021-09-07","v":-36.0},{"t":"2021-09-08","v":-35.88},{"t":"2021-09-09","v":-35.82},{"t":"2021-09-10","v":-35.82},{"t":"2021-09-13","v":-36.78},{"t":"2021-09-14","v":-38.93},{"t":"2021-09-15","v":-38.87},{"t":"2021-09-16","v":-36.54},{"t":"2021-09-17","v":-37.61},{"t":"2021-09-20","v":-38.75},{"t":"2021-09-21","v":-38.99},{"t":"2021-09-22","v":-39.1},{"t":"2021-09-23","v":-39.1},{"t":"2021-09-24","v":-38.69},{"t":"2021-09-27","v":-38.87},{"t":"2021-09-28","v":-38.87},{"t":"2021-09-29","v":-38.93},{"t":"2021-09-30","v":-38.99},{"t":"2021-10-01","v":-38.45},{"t":"2021-10-04","v":-39.22},{"t":"2021-10-05","v":-39.34},{"t":"2021-10-06","v":-39.64},{"t":"2021-10-07","v":-39.76},{"t":"2021-10-08","v":-39.76},{"t":"2021-10-11","v":-39.7},{"t":"2021-10-12","v":-39.82},{"t":"2021-10-13","v":-39.76},{"t":"2021-10-14","v":-37.07},{"t":"2021-10-15","v":-34.63},{"t":"2021-10-18","v":-36.24},{"t":"2021-10-19","v":-37.85},{"t":"2021-10-20","v":-39.28},{"t":"2021-10-21","v":-35.1},{"t":"2021-10-22","v":-34.33},{"t":"2021-10-25","v":-23.58},{"t":"2021-10-26","v":-22.87},{"t":"2021-10-27","v":-20.96},{"t":"2021-10-28","v":-25.79},{"t":"2021-10-29","v":-24.84},{"t":"2021-11-01","v":-27.28},{"t":"2021-11-02","v":-28.36},{"t":"2021-11-03","v":-30.27},{"t":"2021-11-04","v":-29.37},{"t":"2021-11-05","v":-28.78},{"t":"2021-11-08","v":-26.81},{"t":"2021-11-09","v":-6.87},{"t":"2021-11-10","v":-9.49},{"t":"2021-11-11","v":0.0},{"t":"2021-11-12","v":-4.04},{"t":"2021-11-15","v":-12.49},{"t":"2021-11-16","v":-11.61},{"t":"2021-11-17","v":-20.05},{"t":"2021-11-18","v":-19.7},{"t":"2021-11-19","v":-17.94},{"t":"2021-11-22","v":-17.7},{"t":"2021-11-23","v":-19.46},{"t":"2021-11-24","v":-21.28},{"t":"2021-11-26","v":-22.33},{"t":"2021-11-29","v":-20.87},{"t":"2021-11-30","v":-25.44},{"t":"2021-12-01","v":-35.46},{"t":"2021-12-02","v":-48.71},{"t":"2021-12-03","v":-47.3},{"t":"2021-12-06","v":-47.25},{"t":"2021-12-07","v":-48.12},{"t":"2021-12-08","v":-47.89},{"t":"2021-12-09","v":-52.64},{"t":"2021-12-10","v":-58.26},{"t":"2021-12-13","v":-57.97},{"t":"2021-12-14","v":-60.2},{"t":"2021-12-15","v":-58.15},{"t":"2021-12-16","v":-57.5},{"t":"2021-12-17","v":-55.63},{"t":"2021-12-20","v":-57.21},{"t":"2021-12-21","v":-57.21},{"t":"2021-12-22","v":-56.98},{"t":"2021-12-23","v":-56.92},{"t":"2021-12-27","v":-58.44},{"t":"2021-12-28","v":-59.09},{"t":"2021-12-29","v":-59.2},{"t":"2021-12-30","v":-58.09},{"t":"2021-12-31","v":-58.21},{"t":"2022-01-03","v":-57.68},{"t":"2022-01-04","v":-57.27},{"t":"2022-01-05","v":-59.55},{"t":"2022-01-06","v":-61.02},{"t":"2022-01-07","v":-60.08},{"t":"2022-01-10","v":-61.31},{"t":"2022-01-11","v":-61.66},{"t":"2022-01-12","v":-63.36},{"t":"2022-01-13","v":-64.19},{"t":"2022-01-14","v":-64.6},{"t":"2022-01-18","v":-67.53},{"t":"2022-01-19","v":-66.88},{"t":"2022-01-20","v":-65.18},{"t":"2022-01-21","v":-67.17},{"t":"2022-01-24","v":-67.41},{"t":"2022-01-25","v":-65.89},{"t":"2022-01-26","v":-65.18},{"t":"2022-01-27","v":-66.53},{"t":"2022-01-28","v":-67.7},{"t":"2022-01-31","v":-66.82},{"t":"2022-02-01","v":-66.59},{"t":"2022-02-02","v":-67.88},{"t":"2022-02-03","v":-70.81},{"t":"2022-02-04","v":-68.82},{"t":"2022-02-07","v":-68.7},{"t":"2022-02-08","v":-69.46},{"t":"2022-02-09","v":-67.47},{"t":"2022-02-10","v":-62.78},{"t":"2022-02-11","v":-65.47},{"t":"2022-02-14","v":-65.3},{"t":"2022-02-15","v":-64.83},{"t":"2022-02-16","v":-64.6},{"t":"2022-02-17","v":-65.94},{"t":"2022-02-18","v":-67.64},{"t":"2022-02-22","v":-69.7},{"t":"2022-02-23","v":-68.93},{"t":"2022-02-24","v":-67.76},{"t":"2022-02-25","v":-66.0},{"t":"2022-02-28","v":-66.24},{"t":"2022-03-01","v":-67.64},{"t":"2022-03-02","v":-69.34},{"t":"2022-03-03","v":-80.77},{"t":"2022-03-04","v":-80.3},{"t":"2022-03-07","v":-80.3},{"t":"2022-03-08","v":-81.01},{"t":"2022-03-09","v":-81.59},{"t":"2022-03-10","v":-80.72},{"t":"2022-03-11","v":-81.59},{"t":"2022-03-14","v":-82.3},{"t":"2022-03-15","v":-82.24},{"t":"2022-03-16","v":-79.31},{"t":"2022-03-17","v":-77.84},{"t":"2022-03-18","v":-75.97},{"t":"2022-03-21","v":-77.32},{"t":"2022-03-22","v":-78.02},{"t":"2022-03-23","v":-78.25},{"t":"2022-03-24","v":-78.72},{"t":"2022-03-25","v":-80.66},{"t":"2022-03-28","v":-79.84},{"t":"2022-03-29","v":-77.08},{"t":"2022-03-30","v":-79.19},{"t":"2022-03-31","v":-79.48},{"t":"2022-04-01","v":-79.66},{"t":"2022-04-04","v":-77.02},{"t":"2022-04-05","v":-78.37},{"t":"2022-04-06","v":-78.96},{"t":"2022-04-07","v":-79.6},{"t":"2022-04-08","v":-78.84},{"t":"2022-04-11","v":-79.37},{"t":"2022-04-12","v":-80.07},{"t":"2022-04-13","v":-79.6},{"t":"2022-04-14","v":-81.24},{"t":"2022-04-18","v":-82.12},{"t":"2022-04-19","v":-80.72},{"t":"2022-04-20","v":-82.36},{"t":"2022-04-21","v":-83.24},{"t":"2022-04-22","v":-83.29},{"t":"2022-04-25","v":-83.24},{"t":"2022-04-26","v":-84.11},{"t":"2022-04-27","v":-84.11},{"t":"2022-04-28","v":-83.24},{"t":"2022-04-29","v":-82.71},{"t":"2022-05-02","v":-81.77},{"t":"2022-05-03","v":-81.54},{"t":"2022-05-04","v":-81.36},{"t":"2022-05-05","v":-82.24},{"t":"2022-05-06","v":-82.36},{"t":"2022-05-09","v":-83.59},{"t":"2022-05-10","v":-83.88},{"t":"2022-05-11","v":-85.29},{"t":"2022-05-12","v":-84.17},{"t":"2022-05-13","v":-83.47},{"t":"2022-05-16","v":-84.88},{"t":"2022-05-17","v":-84.0},{"t":"2022-05-18","v":-85.17},{"t":"2022-05-19","v":-81.59},{"t":"2022-05-20","v":-81.18},{"t":"2022-05-23","v":-83.06},{"t":"2022-05-24","v":-85.05},{"t":"2022-05-25","v":-85.81},{"t":"2022-05-26","v":-86.4},{"t":"2022-05-27","v":-85.87},{"t":"2022-05-31","v":-84.41},{"t":"2022-06-01","v":-84.7},{"t":"2022-06-02","v":-84.58},{"t":"2022-06-03","v":-85.11},{"t":"2022-06-06","v":-84.53},{"t":"2022-06-07","v":-84.47},{"t":"2022-06-08","v":-82.06},{"t":"2022-06-09","v":-83.06},{"t":"2022-06-10","v":-84.11},{"t":"2022-06-13","v":-85.76},{"t":"2022-06-14","v":-85.64},{"t":"2022-06-15","v":-85.35},{"t":"2022-06-16","v":-86.23},{"t":"2022-06-17","v":-86.34},{"t":"2022-06-21","v":-84.0},{"t":"2022-06-22","v":-84.99},{"t":"2022-06-23","v":-83.94},{"t":"2022-06-24","v":-83.06},{"t":"2022-06-27","v":-84.23},{"t":"2022-06-28","v":-85.23},{"t":"2022-06-29","v":-85.05},{"t":"2022-06-30","v":-85.17},{"t":"2022-07-01","v":-86.05},{"t":"2022-07-05","v":-84.11},{"t":"2022-07-06","v":-85.23},{"t":"2022-07-07","v":-84.58},{"t":"2022-07-08","v":-85.35},{"t":"2022-07-11","v":-85.99},{"t":"2022-07-12","v":-85.29},{"t":"2022-07-13","v":-85.35},{"t":"2022-07-14","v":-85.46},{"t":"2022-07-15","v":-85.4},{"t":"2022-07-18","v":-84.0},{"t":"2022-07-19","v":-83.47},{"t":"2022-07-20","v":-83.06},{"t":"2022-07-21","v":-82.83},{"t":"2022-07-22","v":-84.0},{"t":"2022-07-25","v":-83.88},{"t":"2022-07-26","v":-83.06},{"t":"2022-07-27","v":-82.83},{"t":"2022-07-28","v":-82.59},{"t":"2022-07-29","v":-82.71},{"t":"2022-08-01","v":-83.12},{"t":"2022-08-02","v":-81.83},{"t":"2022-08-03","v":-80.66},{"t":"2022-08-04","v":-78.78},{"t":"2022-08-05","v":-77.67},{"t":"2022-08-08","v":-78.08},{"t":"2022-08-09","v":-79.13},{"t":"2022-08-10","v":-78.43},{"t":"2022-08-11","v":-77.96},{"t":"2022-08-12","v":-77.43},{"t":"2022-08-15","v":-77.9},{"t":"2022-08-16","v":-78.55},{"t":"2022-08-17","v":-79.07},{"t":"2022-08-18","v":-79.43},{"t":"2022-08-19","v":-79.84},{"t":"2022-08-22","v":-80.07},{"t":"2022-08-23","v":-79.66},{"t":"2022-08-24","v":-78.9},{"t":"2022-08-25","v":-81.48},{"t":"2022-08-26","v":-82.12},{"t":"2022-08-29","v":-82.47},{"t":"2022-08-30","v":-82.06},{"t":"2022-08-31","v":-83.29},{"t":"2022-09-01","v":-83.18},{"t":"2022-09-02","v":-82.65},{"t":"2022-09-06","v":-83.0},{"t":"2022-09-07","v":-82.06},{"t":"2022-09-08","v":-81.89},{"t":"2022-09-09","v":-81.54},{"t":"2022-09-12","v":-80.19},{"t":"2022-09-13","v":-81.89},{"t":"2022-09-14","v":-82.12},{"t":"2022-09-15","v":-82.71},{"t":"2022-09-16","v":-82.53},{"t":"2022-09-19","v":-81.59},{"t":"2022-09-20","v":-82.71},{"t":"2022-09-21","v":-83.35},{"t":"2022-09-22","v":-84.17},{"t":"2022-09-23","v":-83.88},{"t":"2022-09-26","v":-83.53},{"t":"2022-09-27","v":-84.06},{"t":"2022-09-28","v":-83.53},{"t":"2022-09-29","v":-84.99},{"t":"2022-09-30","v":-84.58},{"t":"2022-10-03","v":-84.17},{"t":"2022-10-04","v":-82.88},{"t":"2022-10-05","v":-83.24},{"t":"2022-10-06","v":-82.36},{"t":"2022-10-07","v":-83.53},{"t":"2022-10-10","v":-84.29},{"t":"2022-10-11","v":-84.94},{"t":"2022-10-12","v":-85.46},{"t":"2022-10-13","v":-85.52},{"t":"2022-10-14","v":-85.99},{"t":"2022-10-17","v":-85.58},{"t":"2022-10-18","v":-85.35},{"t":"2022-10-19","v":-86.05},{"t":"2022-10-20","v":-86.05},{"t":"2022-10-21","v":-86.17},{"t":"2022-10-24","v":-86.46},{"t":"2022-10-25","v":-85.93},{"t":"2022-10-26","v":-85.23},{"t":"2022-10-27","v":-85.52},{"t":"2022-10-28","v":-85.11},{"t":"2022-10-31","v":-84.76},{"t":"2022-11-01","v":-84.53},{"t":"2022-11-02","v":-84.11},{"t":"2022-11-03","v":-83.65},{"t":"2022-11-04","v":-83.41},{"t":"2022-11-07","v":-82.77},{"t":"2022-11-08","v":-83.65},{"t":"2022-11-09","v":-84.82},{"t":"2022-11-10","v":-84.35},{"t":"2022-11-11","v":-82.77},{"t":"2022-11-14","v":-82.65},{"t":"2022-11-15","v":-81.65},{"t":"2022-11-16","v":-81.54},{"t":"2022-11-17","v":-81.13},{"t":"2022-11-18","v":-81.18},{"t":"2022-11-21","v":-82.59},{"t":"2022-11-22","v":-82.94},{"t":"2022-11-23","v":-82.71},{"t":"2022-11-25","v":-82.65},{"t":"2022-11-28","v":-83.59},{"t":"2022-11-29","v":-83.41},{"t":"2022-11-30","v":-82.3},{"t":"2022-12-01","v":-82.0},{"t":"2022-12-02","v":-81.48},{"t":"2022-12-05","v":-81.83},{"t":"2022-12-06","v":-82.36},{"t":"2022-12-07","v":-82.77},{"t":"2022-12-08","v":-82.06},{"t":"2022-12-09","v":-82.3},{"t":"2022-12-12","v":-81.54},{"t":"2022-12-13","v":-81.13},{"t":"2022-12-14","v":-80.6},{"t":"2022-12-15","v":-81.24},{"t":"2022-12-16","v":-81.3},{"t":"2022-12-19","v":-82.36},{"t":"2022-12-20","v":-82.47},{"t":"2022-12-21","v":-81.71},{"t":"2022-12-22","v":-82.06},{"t":"2022-12-23","v":-80.83},{"t":"2022-12-27","v":-80.66},{"t":"2022-12-28","v":-81.54},{"t":"2022-12-29","v":-81.18},{"t":"2022-12-30","v":-81.13},{"t":"2023-01-03","v":-79.72},{"t":"2023-01-04","v":-79.48},{"t":"2023-01-05","v":-79.6},{"t":"2023-01-06","v":-79.66},{"t":"2023-01-09","v":-78.19},{"t":"2023-01-10","v":-78.19},{"t":"2023-01-11","v":-78.84},{"t":"2023-01-12","v":-78.84},{"t":"2023-01-13","v":-79.02},{"t":"2023-01-17","v":-76.73},{"t":"2023-01-18","v":-78.25},{"t":"2023-01-19","v":-78.96},{"t":"2023-01-20","v":-78.43},{"t":"2023-01-23","v":-78.08},{"t":"2023-01-24","v":-78.9},{"t":"2023-01-25","v":-78.43},{"t":"2023-01-26","v":-78.72},{"t":"2023-01-27","v":-78.25},{"t":"2023-01-30","v":-78.25},{"t":"2023-01-31","v":-77.78},{"t":"2023-02-01","v":-78.19},{"t":"2023-02-02","v":-78.72},{"t":"2023-02-03","v":-79.19},{"t":"2023-02-06","v":-79.72},{"t":"2023-02-07","v":-79.48},{"t":"2023-02-08","v":-78.84},{"t":"2023-02-09","v":-79.84},{"t":"2023-02-10","v":-80.48},{"t":"2023-02-13","v":-80.25},{"t":"2023-02-14","v":-79.6},{"t":"2023-02-15","v":-78.43},{"t":"2023-02-16","v":-78.49},{"t":"2023-02-17","v":-79.6},{"t":"2023-02-21","v":-80.07},{"t":"2023-02-22","v":-79.48},{"t":"2023-02-23","v":-81.18},{"t":"2023-02-24","v":-81.83},{"t":"2023-02-27","v":-81.42},{"t":"2023-02-28","v":-81.18},{"t":"2023-03-01","v":-81.83},{"t":"2023-03-02","v":-81.24},{"t":"2023-03-03","v":-80.77},{"t":"2023-03-06","v":-81.59},{"t":"2023-03-07","v":-81.77},{"t":"2023-03-08","v":-81.48},{"t":"2023-03-09","v":-82.47},{"t":"2023-03-10","v":-83.29},{"t":"2023-03-13","v":-83.24},{"t":"2023-03-14","v":-82.94},{"t":"2023-03-15","v":-83.29},{"t":"2023-03-16","v":-83.35},{"t":"2023-03-17","v":-83.24},{"t":"2023-03-20","v":-83.65},{"t":"2023-03-21","v":-83.18},{"t":"2023-03-22","v":-83.7},{"t":"2023-03-23","v":-83.88},{"t":"2023-03-24","v":-84.29},{"t":"2023-03-27","v":-83.76},{"t":"2023-03-28","v":-83.29},{"t":"2023-03-29","v":-82.3},{"t":"2023-03-30","v":-83.29},{"t":"2023-03-31","v":-82.36},{"t":"2023-04-03","v":-81.89},{"t":"2023-04-04","v":-81.54},{"t":"2023-04-05","v":-81.71},{"t":"2023-04-06","v":-82.24},{"t":"2023-04-10","v":-82.06},{"t":"2023-04-11","v":-82.53},{"t":"2023-04-12","v":-82.47},{"t":"2023-04-13","v":-82.3},{"t":"2023-04-14","v":-82.77},{"t":"2023-04-17","v":-82.59},{"t":"2023-04-18","v":-82.47},{"t":"2023-04-19","v":-82.12},{"t":"2023-04-20","v":-82.36},{"t":"2023-04-21","v":-82.83},{"t":"2023-04-24","v":-82.88},{"t":"2023-04-25","v":-83.76},{"t":"2023-04-26","v":-83.82},{"t":"2023-04-27","v":-83.65},{"t":"2023-04-28","v":-82.94},{"t":"2023-05-01","v":-82.77},{"t":"2023-05-02","v":-82.77},{"t":"2023-05-03","v":-83.18},{"t":"2023-05-04","v":-82.53},{"t":"2023-05-05","v":-82.3},{"t":"2023-05-08","v":-80.42},{"t":"2023-05-09","v":-81.3},{"t":"2023-05-10","v":-81.3},{"t":"2023-05-11","v":-81.18},{"t":"2023-05-12","v":-81.42},{"t":"2023-05-15","v":-80.77},{"t":"2023-05-16","v":-81.48},{"t":"2023-05-17","v":-81.13},{"t":"2023-05-18","v":-83.88},{"t":"2023-05-19","v":-83.88},{"t":"2023-05-22","v":-82.06},{"t":"2023-05-23","v":-82.36},{"t":"2023-05-24","v":-82.12},{"t":"2023-05-25","v":-82.42},{"t":"2023-05-26","v":-82.18},{"t":"2023-05-30","v":-82.88},{"t":"2023-05-31","v":-82.53},{"t":"2023-06-01","v":-82.53},{"t":"2023-06-02","v":-82.3},{"t":"2023-06-05","v":-81.77},{"t":"2023-06-06","v":-81.07},{"t":"2023-06-07","v":-81.01},{"t":"2023-06-08","v":-80.07},{"t":"2023-06-09","v":-79.84},{"t":"2023-06-12","v":-79.84},{"t":"2023-06-13","v":-79.78},{"t":"2023-06-14","v":-80.07},{"t":"2023-06-15","v":-79.84},{"t":"2023-06-16","v":-79.95},{"t":"2023-06-20","v":-80.19},{"t":"2023-06-21","v":-80.13},{"t":"2023-06-22","v":-80.48},{"t":"2023-06-23","v":-81.24},{"t":"2023-06-26","v":-81.24},{"t":"2023-06-27","v":-80.83},{"t":"2023-06-28","v":-80.95},{"t":"2023-06-29","v":-80.13},{"t":"2023-06-30","v":-79.89},{"t":"2023-07-03","v":-79.89},{"t":"2023-07-05","v":-79.89},{"t":"2023-07-06","v":-80.54},{"t":"2023-07-07","v":-80.54},{"t":"2023-07-10","v":-79.78},{"t":"2023-07-11","v":-79.13},{"t":"2023-07-12","v":-78.49},{"t":"2023-07-13","v":-78.31},{"t":"2023-07-14","v":-78.78},{"t":"2023-07-17","v":-78.78},{"t":"2023-07-18","v":-79.43},{"t":"2023-07-19","v":-79.43},{"t":"2023-07-20","v":-78.66},{"t":"2023-07-21","v":-78.9},{"t":"2023-07-24","v":-78.9},{"t":"2023-07-25","v":-79.07},{"t":"2023-07-26","v":-78.6},{"t":"2023-07-27","v":-78.84},{"t":"2023-07-28","v":-77.96},{"t":"2023-07-31","v":-77.55},{"t":"2023-08-01","v":-77.73},{"t":"2023-08-02","v":-78.55},{"t":"2023-08-03","v":-78.49},{"t":"2023-08-04","v":-79.02},{"t":"2023-08-07","v":-78.96},{"t":"2023-08-08","v":-78.66},{"t":"2023-08-09","v":-79.07},{"t":"2023-08-10","v":-79.07},{"t":"2023-08-11","v":-79.48},{"t":"2023-08-14","v":-79.54},{"t":"2023-08-15","v":-80.07},{"t":"2023-08-16","v":-80.66},{"t":"2023-08-17","v":-80.89},{"t":"2023-08-18","v":-81.01},{"t":"2023-08-21","v":-80.83},{"t":"2023-08-22","v":-80.42},{"t":"2023-08-23","v":-78.31},{"t":"2023-08-24","v":-78.55},{"t":"2023-08-25","v":-78.31},{"t":"2023-08-28","v":-78.37},{"t":"2023-08-29","v":-77.9},{"t":"2023-08-30","v":-78.08},{"t":"2023-08-31","v":-77.9},{"t":"2023-09-01","v":-77.55},{"t":"2023-09-05","v":-77.67},{"t":"2023-09-06","v":-78.43},{"t":"2023-09-07","v":-78.14},{"t":"2023-09-08","v":-78.19},{"t":"2023-09-11","v":-78.08},{"t":"2023-09-12","v":-77.78},{"t":"2023-09-13","v":-79.31},{"t":"2023-09-14","v":-79.43},{"t":"2023-09-15","v":-79.19},{"t":"2023-09-18","v":-79.31},{"t":"2023-09-19","v":-79.54},{"t":"2023-09-20","v":-79.72},{"t":"2023-09-21","v":-79.72},{"t":"2023-09-22","v":-79.89},{"t":"2023-09-25","v":-79.89},{"t":"2023-09-26","v":-80.07},{"t":"2023-09-27","v":-80.19},{"t":"2023-09-28","v":-79.66},{"t":"2023-09-29","v":-79.25},{"t":"2023-10-02","v":-79.6},{"t":"2023-10-03","v":-80.36},{"t":"2023-10-04","v":-80.07},{"t":"2023-10-05","v":-79.6},{"t":"2023-10-06","v":-79.48},{"t":"2023-10-09","v":-79.84},{"t":"2023-10-10","v":-79.31},{"t":"2023-10-11","v":-79.54},{"t":"2023-10-12","v":-79.66},{"t":"2023-10-13","v":-79.95},{"t":"2023-10-16","v":-79.95},{"t":"2023-10-17","v":-79.89},{"t":"2023-10-18","v":-80.48},{"t":"2023-10-19","v":-80.66},{"t":"2023-10-20","v":-80.83},{"t":"2023-10-23","v":-80.95},{"t":"2023-10-24","v":-80.77},{"t":"2023-10-25","v":-81.24},{"t":"2023-10-26","v":-81.95},{"t":"2023-10-27","v":-82.24},{"t":"2023-10-30","v":-81.83},{"t":"2023-10-31","v":-82.0},{"t":"2023-11-01","v":-82.12},{"t":"2023-11-02","v":-81.65},{"t":"2023-11-03","v":-81.48},{"t":"2023-11-06","v":-81.59},{"t":"2023-11-07","v":-81.42},{"t":"2023-11-08","v":-81.3},{"t":"2023-11-09","v":-80.72},{"t":"2023-11-10","v":-80.83},{"t":"2023-11-13","v":-80.48},{"t":"2023-11-14","v":-80.54},{"t":"2023-11-15","v":-79.95},{"t":"2023-11-16","v":-80.72},{"t":"2023-11-17","v":-80.6},{"t":"2023-11-20","v":-81.07},{"t":"2023-11-21","v":-81.65},{"t":"2023-11-22","v":-81.65},{"t":"2023-11-24","v":-81.71},{"t":"2023-11-27","v":-82.06},{"t":"2023-11-28","v":-82.12},{"t":"2023-11-29","v":-81.95},{"t":"2023-11-30","v":-82.18},{"t":"2023-12-01","v":-82.0},{"t":"2023-12-04","v":-81.54},{"t":"2023-12-05","v":-81.59},{"t":"2023-12-06","v":-81.89},{"t":"2023-12-07","v":-81.77},{"t":"2023-12-08","v":-81.54},{"t":"2023-12-11","v":-81.95},{"t":"2023-12-12","v":-82.0},{"t":"2023-12-13","v":-81.59},{"t":"2023-12-14","v":-81.59},{"t":"2023-12-15","v":-81.54},{"t":"2023-12-18","v":-81.48},{"t":"2023-12-19","v":-80.95},{"t":"2023-12-20","v":-81.42},{"t":"2023-12-21","v":-80.89},{"t":"2023-12-22","v":-81.13},{"t":"2023-12-26","v":-80.89},{"t":"2023-12-27","v":-80.83},{"t":"2023-12-28","v":-80.95},{"t":"2023-12-29","v":-80.25},{"t":"2024-01-02","v":-80.66},{"t":"2024-01-03","v":-80.72},{"t":"2024-01-04","v":-80.95},{"t":"2024-01-05","v":-80.83},{"t":"2024-01-08","v":-80.3},{"t":"2024-01-09","v":-80.48},{"t":"2024-01-10","v":-80.54},{"t":"2024-01-11","v":-80.95},{"t":"2024-01-12","v":-81.18},{"t":"2024-01-16","v":-81.89},{"t":"2024-01-17","v":-82.88},{"t":"2024-01-18","v":-82.42},{"t":"2024-01-19","v":-82.42},{"t":"2024-01-22","v":-82.24},{"t":"2024-01-23","v":-81.65},{"t":"2024-01-24","v":-81.42},{"t":"2024-01-25","v":-81.48},{"t":"2024-01-26","v":-81.42},{"t":"2024-01-29","v":-81.01},{"t":"2024-01-30","v":-81.95},{"t":"2024-01-31","v":-82.0},{"t":"2024-02-01","v":-81.65},{"t":"2024-02-02","v":-81.13},{"t":"2024-02-05","v":-81.18},{"t":"2024-02-06","v":-80.95},{"t":"2024-02-07","v":-80.66},{"t":"2024-02-08","v":-80.54},{"t":"2024-02-09","v":-79.89},{"t":"2024-02-12","v":-80.42},{"t":"2024-02-13","v":-80.66},{"t":"2024-02-14","v":-80.01},{"t":"2024-02-15","v":-79.37},{"t":"2024-02-16","v":-79.31},{"t":"2024-02-20","v":-79.54},{"t":"2024-02-21","v":-79.78},{"t":"2024-02-22","v":-81.48},{"t":"2024-02-23","v":-81.48},{"t":"2024-02-26","v":-81.3},{"t":"2024-02-27","v":-81.54},{"t":"2024-02-28","v":-81.95},{"t":"2024-02-29","v":-82.0},{"t":"2024-03-01","v":-81.83},{"t":"2024-03-04","v":-82.0},{"t":"2024-03-05","v":-81.89},{"t":"2024-03-06","v":-81.83},{"t":"2024-03-07","v":-81.24},{"t":"2024-03-08","v":-81.95},{"t":"2024-03-11","v":-81.42},{"t":"2024-03-12","v":-81.13},{"t":"2024-03-13","v":-81.07},{"t":"2024-03-14","v":-81.01},{"t":"2024-03-15","v":-81.42},{"t":"2024-03-18","v":-81.42},{"t":"2024-03-19","v":-81.36},{"t":"2024-03-20","v":-81.24},{"t":"2024-03-21","v":-80.95},{"t":"2024-03-22","v":-81.54},{"t":"2024-03-25","v":-81.59},{"t":"2024-03-26","v":-81.48},{"t":"2024-03-27","v":-81.24},{"t":"2024-03-28","v":-81.59},{"t":"2024-04-01","v":-81.3},{"t":"2024-04-02","v":-81.18},{"t":"2024-04-03","v":-81.07},{"t":"2024-04-04","v":-81.48},{"t":"2024-04-05","v":-81.01},{"t":"2024-04-08","v":-80.66},{"t":"2024-04-09","v":-80.72},{"t":"2024-04-10","v":-80.48},{"t":"2024-04-11","v":-80.13},{"t":"2024-04-12","v":-80.48},{"t":"2024-04-15","v":-80.6},{"t":"2024-04-16","v":-80.83},{"t":"2024-04-17","v":-81.18},{"t":"2024-04-18","v":-80.13},{"t":"2024-04-19","v":-80.25},{"t":"2024-04-22","v":-80.36},{"t":"2024-04-23","v":-79.43},{"t":"2024-04-24","v":-79.6},{"t":"2024-04-25","v":-79.48},{"t":"2024-04-26","v":-79.48},{"t":"2024-04-29","v":-79.48},{"t":"2024-04-30","v":-79.48},{"t":"2024-05-01","v":-79.54},{"t":"2024-05-02","v":-79.48},{"t":"2024-05-03","v":-79.31},{"t":"2024-05-06","v":-79.31},{"t":"2024-05-07","v":-79.48},{"t":"2024-05-08","v":-79.48},{"t":"2024-05-09","v":-79.19},{"t":"2024-05-10","v":-79.48},{"t":"2024-05-13","v":-79.25},{"t":"2024-05-14","v":-79.13},{"t":"2024-05-15","v":-78.9},{"t":"2024-05-16","v":-78.6},{"t":"2024-05-17","v":-78.19},{"t":"2024-05-20","v":-78.08},{"t":"2024-05-21","v":-78.19},{"t":"2024-05-22","v":-78.31},{"t":"2024-05-23","v":-78.49},{"t":"2024-05-24","v":-78.55},{"t":"2024-05-28","v":-78.6},{"t":"2024-05-29","v":-78.66},{"t":"2024-05-30","v":-78.6},{"t":"2024-05-31","v":-78.49},{"t":"2024-06-03","v":-78.49},{"t":"2024-06-04","v":-78.55},{"t":"2024-06-05","v":-78.43},{"t":"2024-06-06","v":-78.43},{"t":"2024-06-07","v":-78.49},{"t":"2024-06-10","v":-78.66},{"t":"2024-06-11","v":-78.78},{"t":"2024-06-12","v":-78.6},{"t":"2024-06-13","v":-78.66},{"t":"2024-06-14","v":-78.9},{"t":"2024-06-17","v":-78.96},{"t":"2024-06-18","v":-79.31},{"t":"2024-06-20","v":-79.37},{"t":"2024-06-21","v":-79.25},{"t":"2024-06-24","v":-79.31},{"t":"2024-06-25","v":-79.37},{"t":"2024-06-26","v":-79.43},{"t":"2024-06-27","v":-79.25},{"t":"2024-06-28","v":-79.19},{"t":"2024-07-01","v":-79.31},{"t":"2024-07-02","v":-79.48},{"t":"2024-07-03","v":-79.25},{"t":"2024-07-05","v":-79.19},{"t":"2024-07-08","v":-79.19},{"t":"2024-07-09","v":-79.02},{"t":"2024-07-10","v":-79.02},{"t":"2024-07-11","v":-78.96},{"t":"2024-07-12","v":-78.84},{"t":"2024-07-15","v":-79.19},{"t":"2024-07-16","v":-79.19},{"t":"2024-07-17","v":-79.54},{"t":"2024-07-18","v":-80.01},{"t":"2024-07-19","v":-80.19},{"t":"2024-07-22","v":-80.19},{"t":"2024-07-23","v":-80.19},{"t":"2024-07-24","v":-80.3},{"t":"2024-07-25","v":-80.54},{"t":"2024-07-26","v":-80.48},{"t":"2024-07-29","v":-80.6},{"t":"2024-07-30","v":-80.66},{"t":"2024-07-31","v":-80.66},{"t":"2024-08-01","v":-81.01},{"t":"2024-08-02","v":-81.01},{"t":"2024-08-05","v":-81.13},{"t":"2024-08-06","v":-81.42},{"t":"2024-08-07","v":-81.42},{"t":"2024-08-08","v":-81.07},{"t":"2024-08-09","v":-81.01},{"t":"2024-08-12","v":-80.89},{"t":"2024-08-13","v":-80.25},{"t":"2024-08-14","v":-80.25},{"t":"2024-08-15","v":-81.71},{"t":"2024-08-16","v":-81.42},{"t":"2024-08-19","v":-80.48},{"t":"2024-08-20","v":-81.07},{"t":"2024-08-21","v":-81.18},{"t":"2024-08-22","v":-81.24},{"t":"2024-08-23","v":-81.07},{"t":"2024-08-26","v":-81.01},{"t":"2024-08-27","v":-81.01},{"t":"2024-08-28","v":-81.18},{"t":"2024-08-29","v":-81.24},{"t":"2024-08-30","v":-81.13},{"t":"2024-09-03","v":-80.54},{"t":"2024-09-04","v":-80.48},{"t":"2024-09-05","v":-80.42},{"t":"2024-09-06","v":-80.72},{"t":"2024-09-09","v":-80.36},{"t":"2024-09-10","v":-80.36},{"t":"2024-09-11","v":-79.78},{"t":"2024-09-12","v":-79.78},{"t":"2024-09-13","v":-79.66},{"t":"2024-09-16","v":-79.48},{"t":"2024-09-17","v":-79.07},{"t":"2024-09-18","v":-78.55},{"t":"2024-09-19","v":-78.55},{"t":"2024-09-20","v":-78.66},{"t":"2024-09-23","v":-78.6},{"t":"2024-09-24","v":-78.31},{"t":"2024-09-25","v":-77.84},{"t":"2024-09-26","v":-77.73},{"t":"2024-09-27","v":-77.43},{"t":"2024-09-30","v":-77.73},{"t":"2024-10-01","v":-77.78},{"t":"2024-10-02","v":-77.9},{"t":"2024-10-03","v":-78.31},{"t":"2024-10-04","v":-78.43},{"t":"2024-10-07","v":-78.37},{"t":"2024-10-08","v":-78.31},{"t":"2024-10-09","v":-78.55},{"t":"2024-10-10","v":-78.72},{"t":"2024-10-11","v":-78.6},{"t":"2024-10-14","v":-78.72},{"t":"2024-10-15","v":-78.84},{"t":"2024-10-16","v":-78.9},{"t":"2024-10-17","v":-78.78},{"t":"2024-10-18","v":-78.14},{"t":"2024-10-21","v":-76.38},{"t":"2024-10-22","v":-75.62},{"t":"2024-10-23","v":-75.73},{"t":"2024-10-24","v":-75.79},{"t":"2024-10-25","v":-76.14},{"t":"2024-10-28","v":-75.56},{"t":"2024-10-29","v":-75.56},{"t":"2024-10-30","v":-75.85},{"t":"2024-10-31","v":-76.08},{"t":"2024-11-01","v":-76.14},{"t":"2024-11-04","v":-76.03},{"t":"2024-11-05","v":-75.44},{"t":"2024-11-06","v":-75.26},{"t":"2024-11-07","v":-74.97},{"t":"2024-11-08","v":-75.21},{"t":"2024-11-11","v":-74.33},{"t":"2024-11-12","v":-71.34},{"t":"2024-11-13","v":-71.34},{"t":"2024-11-14","v":-72.27},{"t":"2024-11-15","v":-72.27},{"t":"2024-11-18","v":-70.75},{"t":"2024-11-19","v":-68.0},{"t":"2024-11-20","v":-66.82},{"t":"2024-11-21","v":-66.76},{"t":"2024-11-22","v":-70.28},{"t":"2024-11-25","v":-69.87},{"t":"2024-11-26","v":-69.81},{"t":"2024-11-27","v":-69.64},{"t":"2024-11-29","v":-70.69},{"t":"2024-12-02","v":-69.64},{"t":"2024-12-03","v":-68.99},{"t":"2024-12-04","v":-68.87},{"t":"2024-12-05","v":-69.28},{"t":"2024-12-06","v":-69.87},{"t":"2024-12-09","v":-68.76},{"t":"2024-12-10","v":-68.17},{"t":"2024-12-11","v":-68.35},{"t":"2024-12-12","v":-69.64},{"t":"2024-12-13","v":-69.93},{"t":"2024-12-16","v":-69.93},{"t":"2024-12-17","v":-69.87},{"t":"2024-12-18","v":-71.22},{"t":"2024-12-19","v":-71.16},{"t":"2024-12-20","v":-71.28},{"t":"2024-12-23","v":-71.4},{"t":"2024-12-24","v":-71.04},{"t":"2024-12-26","v":-70.93},{"t":"2024-12-27","v":-71.81},{"t":"2024-12-30","v":-72.1},{"t":"2024-12-31","v":-72.33},{"t":"2025-01-02","v":-72.22},{"t":"2025-01-03","v":-71.81},{"t":"2025-01-06","v":-71.45},{"t":"2025-01-07","v":-72.22},{"t":"2025-01-08","v":-72.86},{"t":"2025-01-10","v":-73.68},{"t":"2025-01-13","v":-73.62},{"t":"2025-01-14","v":-74.44},{"t":"2025-01-15","v":-73.86},{"t":"2025-01-16","v":-73.92},{"t":"2025-01-17","v":-73.62},{"t":"2025-01-21","v":-72.98},{"t":"2025-01-22","v":-72.68},{"t":"2025-01-23","v":-72.8},{"t":"2025-01-24","v":-73.21},{"t":"2025-01-27","v":-73.97},{"t":"2025-01-28","v":-73.27},{"t":"2025-01-29","v":-71.98},{"t":"2025-01-30","v":-72.8},{"t":"2025-01-31","v":-73.15},{"t":"2025-02-03","v":-73.39},{"t":"2025-02-04","v":-70.05},{"t":"2025-02-05","v":-73.27},{"t":"2025-02-06","v":-72.63},{"t":"2025-02-07","v":-71.92},{"t":"2025-02-10","v":-71.98},{"t":"2025-02-11","v":-71.98},{"t":"2025-02-12","v":-70.69},{"t":"2025-02-13","v":-70.93},{"t":"2025-02-14","v":-71.28},{"t":"2025-02-18","v":-68.93},{"t":"2025-02-19","v":-68.7},{"t":"2025-02-20","v":-71.92},{"t":"2025-02-21","v":-71.28},{"t":"2025-02-24","v":-71.75},{"t":"2025-02-25","v":-73.27},{"t":"2025-02-26","v":-71.45},{"t":"2025-02-27","v":-71.69},{"t":"2025-02-28","v":-71.57},{"t":"2025-03-03","v":-72.27},{"t":"2025-03-04","v":-72.51},{"t":"2025-03-05","v":-71.69},{"t":"2025-03-06","v":-73.04},{"t":"2025-03-07","v":-73.09},{"t":"2025-03-10","v":-75.85},{"t":"2025-03-11","v":-74.74},{"t":"2025-03-12","v":-75.26},{"t":"2025-03-13","v":-75.03},{"t":"2025-03-14","v":-74.21},{"t":"2025-03-17","v":-73.92},{"t":"2025-03-18","v":-73.04},{"t":"2025-03-19","v":-72.39},{"t":"2025-03-20","v":-73.15},{"t":"2025-03-21","v":-72.8},{"t":"2025-03-24","v":-72.92},{"t":"2025-03-25","v":-73.39},{"t":"2025-03-26","v":-71.98},{"t":"2025-03-27","v":-71.86},{"t":"2025-03-28","v":-73.21},{"t":"2025-03-31","v":-73.45},{"t":"2025-04-01","v":-73.33},{"t":"2025-04-02","v":-72.98},{"t":"2025-04-03","v":-75.03},{"t":"2025-04-04","v":-78.14},{"t":"2025-04-07","v":-79.6},{"t":"2025-04-08","v":-78.14},{"t":"2025-04-09","v":-75.03},{"t":"2025-04-10","v":-76.73},{"t":"2025-04-11","v":-76.26},{"t":"2025-04-14","v":-76.67},{"t":"2025-04-15","v":-76.2},{"t":"2025-04-16","v":-76.32},{"t":"2025-04-17","v":-75.91},{"t":"2025-04-21","v":-76.14},{"t":"2025-04-22","v":-75.15},{"t":"2025-04-23","v":-74.33},{"t":"2025-04-24","v":-72.57},{"t":"2025-04-25","v":-71.98},{"t":"2025-04-28","v":-72.1},{"t":"2025-04-29","v":-71.92},{"t":"2025-04-30","v":-71.4},{"t":"2025-05-01","v":-72.04},{"t":"2025-05-02","v":-71.34},{"t":"2025-05-05","v":-71.51},{"t":"2025-05-06","v":-71.63},{"t":"2025-05-07","v":-71.63},{"t":"2025-05-08","v":-71.1},{"t":"2025-05-09","v":-71.28},{"t":"2025-05-12","v":-70.75},{"t":"2025-05-13","v":-70.52},{"t":"2025-05-14","v":-69.23},{"t":"2025-05-15","v":-70.34},{"t":"2025-05-16","v":-70.16},{"t":"2025-05-19","v":-70.22},{"t":"2025-05-20","v":-71.04},{"t":"2025-05-21","v":-71.81},{"t":"2025-05-22","v":-70.93},{"t":"2025-05-23","v":-70.98},{"t":"2025-05-27","v":-70.87},{"t":"2025-05-28","v":-70.87},{"t":"2025-05-29","v":-71.34},{"t":"2025-05-30","v":-71.45},{"t":"2025-06-02","v":-71.57},{"t":"2025-06-03","v":-70.75},{"t":"2025-06-04","v":-70.57},{"t":"2025-06-05","v":-70.34},{"t":"2025-06-06","v":-69.7},{"t":"2025-06-09","v":-70.81},{"t":"2025-06-10","v":-72.57},{"t":"2025-06-11","v":-72.27},{"t":"2025-06-12","v":-72.86},{"t":"2025-06-13","v":-73.21},{"t":"2025-06-16","v":-72.39},{"t":"2025-06-17","v":-71.86},{"t":"2025-06-18","v":-72.68},{"t":"2025-06-20","v":-73.68},{"t":"2025-06-23","v":-73.27},{"t":"2025-06-24","v":-72.22},{"t":"2025-06-25","v":-73.09},{"t":"2025-06-26","v":-72.63},{"t":"2025-06-27","v":-71.16},{"t":"2025-06-30","v":-70.52},{"t":"2025-07-01","v":-71.1},{"t":"2025-07-02","v":-71.28},{"t":"2025-07-03","v":-71.45},{"t":"2025-07-07","v":-70.87},{"t":"2025-07-08","v":-71.86},{"t":"2025-07-09","v":-70.75},{"t":"2025-07-10","v":-71.16},{"t":"2025-07-11","v":-70.69},{"t":"2025-07-14","v":-70.63},{"t":"2025-07-15","v":-70.46},{"t":"2025-07-16","v":-69.93},{"t":"2025-07-17","v":-69.23},{"t":"2025-07-18","v":-68.7},{"t":"2025-07-21","v":-68.64},{"t":"2025-07-22","v":-67.94},{"t":"2025-07-23","v":-68.52},{"t":"2025-07-24","v":-68.7},{"t":"2025-07-25","v":-68.58},{"t":"2025-07-28","v":-69.05},{"t":"2025-07-29","v":-68.87},{"t":"2025-07-30","v":-68.99},{"t":"2025-07-31","v":-71.34},{"t":"2025-08-01","v":-71.86},{"t":"2025-08-04","v":-70.93},{"t":"2025-08-05","v":-70.87},{"t":"2025-08-06","v":-72.04},{"t":"2025-08-07","v":-70.98},{"t":"2025-08-08","v":-71.4},{"t":"2025-08-11","v":-71.75},{"t":"2025-08-12","v":-70.75},{"t":"2025-08-13","v":-69.99},{"t":"2025-08-14","v":-69.93},{"t":"2025-08-15","v":-69.93},{"t":"2025-08-18","v":-70.11},{"t":"2025-08-19","v":-70.4},{"t":"2025-08-20","v":-70.52},{"t":"2025-08-21","v":-70.63},{"t":"2025-08-22","v":-69.93},{"t":"2025-08-25","v":-70.63},{"t":"2025-08-26","v":-70.69},{"t":"2025-08-27","v":-70.98},{"t":"2025-08-28","v":-70.87},{"t":"2025-08-29","v":-70.75},{"t":"2025-09-02","v":-71.1},{"t":"2025-09-03","v":-71.16},{"t":"2025-09-04","v":-70.4},{"t":"2025-09-05","v":-69.75},{"t":"2025-09-08","v":-69.58},{"t":"2025-09-09","v":-68.99},{"t":"2025-09-10","v":-68.93},{"t":"2025-09-11","v":-67.58},{"t":"2025-09-12","v":-64.83},{"t":"2025-09-15","v":-64.01},{"t":"2025-09-16","v":-62.95},{"t":"2025-09-17","v":-64.24},{"t":"2025-09-18","v":-62.78},{"t":"2025-09-19","v":-62.54},{"t":"2025-09-22","v":-62.19},{"t":"2025-09-23","v":-62.95},{"t":"2025-09-24","v":-63.54},{"t":"2025-09-25","v":-63.36},{"t":"2025-09-26","v":-64.19},{"t":"2025-09-29","v":-64.19},{"t":"2025-09-30","v":-64.71},{"t":"2025-10-01","v":-65.42},{"t":"2025-10-02","v":-64.54},{"t":"2025-10-03","v":-63.89},{"t":"2025-10-06","v":-62.54},{"t":"2025-10-07","v":-63.25},{"t":"2025-10-08","v":-62.72},{"t":"2025-10-09","v":-63.83},{"t":"2025-10-10","v":-65.65},{"t":"2025-10-13","v":-65.24},{"t":"2025-10-14","v":-65.36},{"t":"2025-10-15","v":-65.3},{"t":"2025-10-16","v":-66.53},{"t":"2025-10-17","v":-66.94},{"t":"2025-10-20","v":-66.76},{"t":"2025-10-21","v":-67.17},{"t":"2025-10-22","v":-67.06},{"t":"2025-10-23","v":-66.47},{"t":"2025-10-24","v":-65.71},{"t":"2025-10-27","v":-64.13},{"t":"2025-10-28","v":-65.18},{"t":"2025-10-29","v":-64.54},{"t":"2025-10-30","v":-64.95},{"t":"2025-10-31","v":-64.77},{"t":"2025-11-03","v":-64.42},{"t":"2025-11-04","v":-66.06},{"t":"2025-11-05","v":-66.94},{"t":"2025-11-06","v":-67.0},{"t":"2025-11-07","v":-67.41},{"t":"2025-11-10","v":-65.42},{"t":"2025-11-11","v":-65.53},{"t":"2025-11-12","v":-66.06},{"t":"2025-11-13","v":-67.53},{"t":"2025-11-14","v":-68.29},{"t":"2025-11-17","v":-68.76},{"t":"2025-11-18","v":-68.82},{"t":"2025-11-19","v":-68.87},{"t":"2025-11-20","v":-70.81},{"t":"2025-11-21","v":-71.28},{"t":"2025-11-24","v":-69.23},{"t":"2025-11-25","v":-69.28},{"t":"2025-11-26","v":-68.82},{"t":"2025-11-28","v":-68.05},{"t":"2025-12-01","v":-69.11},{"t":"2025-12-02","v":-69.17},{"t":"2025-12-03","v":-69.11},{"t":"2025-12-04","v":-68.93},{"t":"2025-12-05","v":-69.58},{"t":"2025-12-08","v":-69.75},{"t":"2025-12-09","v":-69.81},{"t":"2025-12-10","v":-69.64},{"t":"2025-12-11","v":-69.64},{"t":"2025-12-12","v":-69.81},{"t":"2025-12-15","v":-70.57},{"t":"2025-12-16","v":-70.98},{"t":"2025-12-17","v":-71.45},{"t":"2025-12-18","v":-71.16},{"t":"2025-12-19","v":-71.1},{"t":"2025-12-22","v":-69.64},{"t":"2025-12-23","v":-70.22},{"t":"2025-12-24","v":-69.93},{"t":"2025-12-26","v":-69.81},{"t":"2025-12-29","v":-70.11},{"t":"2025-12-30","v":-70.28},{"t":"2025-12-31","v":-70.75},{"t":"2026-01-02","v":-70.22},{"t":"2026-01-05","v":-70.16},{"t":"2026-01-06","v":-69.11},{"t":"2026-01-07","v":-70.22},{"t":"2026-01-08","v":-71.4},{"t":"2026-01-09","v":-71.57},{"t":"2026-01-12","v":-71.34},{"t":"2026-01-13","v":-71.92},{"t":"2026-01-14","v":-72.86},{"t":"2026-01-15","v":-74.27},{"t":"2026-01-16","v":-74.33},{"t":"2026-01-20","v":-73.56},{"t":"2026-01-21","v":-74.21},{"t":"2026-01-22","v":-73.33},{"t":"2026-01-23","v":-73.15},{"t":"2026-01-26","v":-73.27},{"t":"2026-01-27","v":-72.51},{"t":"2026-01-28","v":-73.45},{"t":"2026-01-29","v":-73.8},{"t":"2026-01-30","v":-74.79},{"t":"2026-02-02","v":-74.15},{"t":"2026-02-03","v":-74.97},{"t":"2026-02-04","v":-75.44},{"t":"2026-02-05","v":-75.67},{"t":"2026-02-06","v":-74.97},{"t":"2026-02-09","v":-75.03},{"t":"2026-02-10","v":-74.74},{"t":"2026-02-11","v":-75.21},{"t":"2026-02-12","v":-74.97},{"t":"2026-02-13","v":-75.79},{"t":"2026-02-17","v":-74.97},{"t":"2026-02-18","v":-73.92},{"t":"2026-02-19","v":-74.21},{"t":"2026-02-20","v":-74.33},{"t":"2026-02-23","v":-75.5},{"t":"2026-02-24","v":-75.67},{"t":"2026-02-25","v":-75.32},{"t":"2026-02-26","v":-74.74},{"t":"2026-02-27","v":-75.26},{"t":"2026-03-02","v":-75.5},{"t":"2026-03-03","v":-76.08},{"t":"2026-03-04","v":-75.97},{"t":"2026-03-05","v":-76.38},{"t":"2026-03-06","v":-76.67},{"t":"2026-03-09","v":-76.79},{"t":"2026-03-10","v":-77.32},{"t":"2026-03-11","v":-77.2},{"t":"2026-03-12","v":-78.02},{"t":"2026-03-13","v":-78.25},{"t":"2026-03-16","v":-78.02},{"t":"2026-03-17","v":-77.49},{"t":"2026-03-18","v":-78.02},{"t":"2026-03-19","v":-78.43},{"t":"2026-03-20","v":-79.13},{"t":"2026-03-23","v":-78.66},{"t":"2026-03-24","v":-77.78},{"t":"2026-03-25","v":-78.14},{"t":"2026-03-26","v":-78.25},{"t":"2026-03-27","v":-79.07},{"t":"2026-03-30","v":-79.31},{"t":"2026-03-31","v":-78.55},{"t":"2026-04-01","v":-78.49},{"t":"2026-04-02","v":-78.78},{"t":"2026-04-06","v":-79.13},{"t":"2026-04-07","v":-79.25},{"t":"2026-04-08","v":-78.72},{"t":"2026-04-09","v":-78.43},{"t":"2026-04-10","v":-78.43},{"t":"2026-04-13","v":-78.14},{"t":"2026-04-14","v":-77.61},{"t":"2026-04-15","v":-77.02},{"t":"2026-04-16","v":-76.44},{"t":"2026-04-17","v":-75.32},{"t":"2026-04-20","v":-75.32},{"t":"2026-04-21","v":-76.08},{"t":"2026-04-22","v":-76.2},{"t":"2026-04-23","v":-76.79},{"t":"2026-04-24","v":-77.14},{"t":"2026-04-27","v":-77.2},{"t":"2026-04-28","v":-77.37},{"t":"2026-04-29","v":-77.61},{"t":"2026-04-30","v":-77.61},{"t":"2026-05-01","v":-78.49},{"t":"2026-05-04","v":-78.78},{"t":"2026-05-05","v":-78.43},{"t":"2026-05-06","v":-77.9},{"t":"2026-05-07","v":-77.78},{"t":"2026-05-08","v":-78.19},{"t":"2026-05-11","v":-78.6},{"t":"2026-05-12","v":-78.66},{"t":"2026-05-13","v":-78.72},{"t":"2026-05-14","v":-79.07},{"t":"2026-05-15","v":-79.19},{"t":"2026-05-18","v":-79.25},{"t":"2026-05-19","v":-79.48},{"t":"2026-05-20","v":-79.43},{"t":"2026-05-21","v":-79.13},{"t":"2026-05-22","v":-79.43},{"t":"2026-05-26","v":-78.96},{"t":"2026-05-27","v":-78.66},{"t":"2026-05-28","v":-79.25},{"t":"2026-05-29","v":-79.25},{"t":"2026-06-01","v":-78.84},{"t":"2026-06-02","v":-78.9},{"t":"2026-06-03","v":-80.01},{"t":"2026-06-04","v":-79.72},{"t":"2026-06-05","v":-80.42},{"t":"2026-06-08","v":-80.48},{"t":"2026-06-09","v":-80.66},{"t":"2026-06-10","v":-80.83},{"t":"2026-06-11","v":-80.36},{"t":"2026-06-12","v":-80.66},{"t":"2026-06-15","v":-79.72},{"t":"2026-06-16","v":-79.54},{"t":"2026-06-17","v":-79.78},{"t":"2026-06-18","v":-79.07},{"t":"2026-06-22","v":-79.54},{"t":"2026-06-23","v":-79.72},{"t":"2026-06-24","v":-79.54},{"t":"2026-06-25","v":-79.72},{"t":"2026-06-26","v":-79.19},{"t":"2026-06-29","v":-78.08},{"t":"2026-06-30","v":-77.9},{"t":"2026-07-01","v":-77.2},{"t":"2026-07-02","v":-77.14},{"t":"2026-07-06","v":-77.43},{"t":"2026-07-07","v":-76.96},{"t":"2026-07-08","v":-77.67},{"t":"2026-07-09","v":-77.26},{"t":"2026-07-10","v":-76.96},{"t":"2026-07-13","v":-76.91},{"t":"2026-07-14","v":-77.73},{"t":"2026-07-15","v":-77.61},{"t":"2026-07-16","v":-78.14},{"t":"2026-07-17","v":-79.07},{"t":"2026-07-20","v":-78.78},{"t":"2026-07-21","v":-79.48},{"t":"2026-07-22","v":-80.36},{"t":"2026-07-23","v":-80.66},{"t":"2026-07-24","v":-80.6},{"t":"2026-07-27","v":-80.36},{"t":"2026-07-28","v":-79.78},{"t":"2026-07-29","v":-80.36},{"t":"2026-07-30","v":-80.07},{"t":"2026-07-31","v":-79.48},{"t":"2026-08-03","v":-78.49},{"t":"2026-08-04","v":-78.19},{"t":"2026-08-05","v":-78.08},{"t":"2026-08-06","v":-78.49},{"t":"2026-08-07","v":-78.55},{"t":"2026-08-10","v":-78.49},{"t":"2026-08-11","v":-78.08},{"t":"2026-08-12","v":-78.84},{"t":"2026-08-13","v":-78.31},{"t":"2026-08-14","v":-78.78},{"t":"2026-08-17","v":-79.02},{"t":"2026-08-18","v":-79.78},{"t":"2026-08-19","v":-79.25},{"t":"2026-08-20","v":-79.43},{"t":"2026-08-21","v":-79.6}],"volatility":[{"t":"2021-01-14","v":38.43},{"t":"2021-01-15","v":38.92},{"t":"2021-01-19","v":39.19},{"t":"2021-01-20","v":37.81},{"t":"2021-01-21","v":48.09},{"t":"2021-01-22","v":47.61},{"t":"2021-01-25","v":55.76},{"t":"2021-01-26","v":58.01},{"t":"2021-01-27","v":68.01},{"t":"2021-01-28","v":72.81},{"t":"2021-01-29","v":71.82},{"t":"2021-02-01","v":71.83},{"t":"2021-02-02","v":70.91},{"t":"2021-02-03","v":70.78},{"t":"2021-02-04","v":71.22},{"t":"2021-02-05","v":71.88},{"t":"2021-02-08","v":71.52},{"t":"2021-02-09","v":71.86},{"t":"2021-02-10","v":71.1},{"t":"2021-02-11","v":71.51},{"t":"2021-02-12","v":71.41},{"t":"2021-02-16","v":70.91},{"t":"2021-02-17","v":70.9},{"t":"2021-02-18","v":70.83},{"t":"2021-02-19","v":70.9},{"t":"2021-02-22","v":68.29},{"t":"2021-02-23","v":68.28},{"t":"2021-02-24","v":68.6},{"t":"2021-02-25","v":68.94},{"t":"2021-02-26","v":68.9},{"t":"2021-03-01","v":68.41},{"t":"2021-03-02","v":67.69},{"t":"2021-03-03","v":73.6},{"t":"2021-03-04","v":73.41},{"t":"2021-03-05","v":65.13},{"t":"2021-03-08","v":65.45},{"t":"2021-03-09","v":66.71},{"t":"2021-03-10","v":65.68},{"t":"2021-03-11","v":85.66},{"t":"2021-03-12","v":82.56},{"t":"2021-03-15","v":82.68},{"t":"2021-03-16","v":84.64},{"t":"2021-03-17","v":84.39},{"t":"2021-03-18","v":84.44},{"t":"2021-03-19","v":83.76},{"t":"2021-03-22","v":83.88},{"t":"2021-03-23","v":86.6},{"t":"2021-03-24","v":88.59},{"t":"2021-03-25","v":89.59},{"t":"2021-03-26","v":89.8},{"t":"2021-03-29","v":89.79},{"t":"2021-03-30","v":89.97},{"t":"2021-03-31","v":90.56},{"t":"2021-04-01","v":90.81},{"t":"2021-04-05","v":91.03},{"t":"2021-04-06","v":91.88},{"t":"2021-04-07","v":92.43},{"t":"2021-04-08","v":94.43},{"t":"2021-04-09","v":94.23},{"t":"2021-04-12","v":94.27},{"t":"2021-04-13","v":98.14},{"t":"2021-04-14","v":99.93},{"t":"2021-04-15","v":96.59},{"t":"2021-04-16","v":99.32},{"t":"2021-04-19","v":100.14},{"t":"2021-04-20","v":99.59},{"t":"2021-04-21","v":97.01},{"t":"2021-04-22","v":97.01},{"t":"2021-04-23","v":72.5},{"t":"2021-04-26","v":72.41},{"t":"2021-04-27","v":72.27},{"t":"2021-04-28","v":70.06},{"t":"2021-04-29","v":70.62},{"t":"2021-04-30","v":70.92},{"t":"2021-05-03","v":71.27},{"t":"2021-05-04","v":70.34},{"t":"2021-05-05","v":67.78},{"t":"2021-05-06","v":65.99},{"t":"2021-05-07","v":65.08},{"t":"2021-05-10","v":64.41},{"t":"2021-05-11","v":66.68},{"t":"2021-05-12","v":69.91},{"t":"2021-05-13","v":70.25},{"t":"2021-05-14","v":70.95},{"t":"2021-05-17","v":70.86},{"t":"2021-05-18","v":69.63},{"t":"2021-05-19","v":68.82},{"t":"2021-05-20","v":65.11},{"t":"2021-05-21","v":64.88},{"t":"2021-05-24","v":64.64},{"t":"2021-05-25","v":56.67},{"t":"2021-05-26","v":54.96},{"t":"2021-05-27","v":52.9},{"t":"2021-05-28","v":48.65},{"t":"2021-06-01","v":46.02},{"t":"2021-06-02","v":45.14},{"t":"2021-06-03","v":45.75},{"t":"2021-06-04","v":45.75},{"t":"2021-06-07","v":46.97},{"t":"2021-06-08","v":44.87},{"t":"2021-06-09","v":45.27},{"t":"2021-06-10","v":45.16},{"t":"2021-06-11","v":44.66},{"t":"2021-06-14","v":44.03},{"t":"2021-06-15","v":43.71},{"t":"2021-06-16","v":44.31},{"t":"2021-06-17","v":42.51},{"t":"2021-06-18","v":40.3},{"t":"2021-06-21","v":40.07},{"t":"2021-06-22","v":40.2},{"t":"2021-06-23","v":35.92},{"t":"2021-06-24","v":28.64},{"t":"2021-06-25","v":26.13},{"t":"2021-06-28","v":23.65},{"t":"2021-06-29","v":23.27},{"t":"2021-06-30","v":23.24},{"t":"2021-07-01","v":22.93},{"t":"2021-07-02","v":23.22},{"t":"2021-07-06","v":23.86},{"t":"2021-07-07","v":23.91},{"t":"2021-07-08","v":23.91},{"t":"2021-07-09","v":23.83},{"t":"2021-07-12","v":22.97},{"t":"2021-07-13","v":22.96},{"t":"2021-07-14","v":23.74},{"t":"2021-07-15","v":25.93},{"t":"2021-07-16","v":25.64},{"t":"2021-07-19","v":25.91},{"t":"2021-07-20","v":21.9},{"t":"2021-07-21","v":21.96},{"t":"2021-07-22","v":20.64},{"t":"2021-07-23","v":20.74},{"t":"2021-07-26","v":22.91},{"t":"2021-07-27","v":24.26},{"t":"2021-07-28","v":24.46},{"t":"2021-07-29","v":23.41},{"t":"2021-07-30","v":23.46},{"t":"2021-08-02","v":24.14},{"t":"2021-08-03","v":24.07},{"t":"2021-08-04","v":24.08},{"t":"2021-08-05","v":24.03},{"t":"2021-08-06","v":24.36},{"t":"2021-08-09","v":24.5},{"t":"2021-08-10","v":24.65},{"t":"2021-08-11","v":24.72},{"t":"2021-08-12","v":24.71},{"t":"2021-08-13","v":24.72},{"t":"2021-08-16","v":24.33},{"t":"2021-08-17","v":23.84},{"t":"2021-08-18","v":24.04},{"t":"2021-08-19","v":23.92},{"t":"2021-08-20","v":24.17},{"t":"2021-08-23","v":24.17},{"t":"2021-08-24","v":24.16},{"t":"2021-08-25","v":23.43},{"t":"2021-08-26","v":21.31},{"t":"2021-08-27","v":20.51},{"t":"2021-08-30","v":20.22},{"t":"2021-08-31","v":21.56},{"t":"2021-09-01","v":21.6},{"t":"2021-09-02","v":21.6},{"t":"2021-09-03","v":20.97},{"t":"2021-09-07","v":18.83},{"t":"2021-09-08","v":16.23},{"t":"2021-09-09","v":16.05},{"t":"2021-09-10","v":15.89},{"t":"2021-09-13","v":16.48},{"t":"2021-09-14","v":18.38},{"t":"2021-09-15","v":18.39},{"t":"2021-09-16","v":21.49},{"t":"2021-09-17","v":22.03},{"t":"2021-09-20","v":22.24},{"t":"2021-09-21","v":22.04},{"t":"2021-09-22","v":21.49},{"t":"2021-09-23","v":21.45},{"t":"2021-09-24","v":21.55},{"t":"2021-09-27","v":21.56},{"t":"2021-09-28","v":21.28},{"t":"2021-09-29","v":21.2},{"t":"2021-09-30","v":20.98},{"t":"2021-10-01","v":21.16},{"t":"2021-10-04","v":20.34},{"t":"2021-10-05","v":20.3},{"t":"2021-10-06","v":20.35},{"t":"2021-10-07","v":20.2},{"t":"2021-10-08","v":20.08},{"t":"2021-10-11","v":19.74},{"t":"2021-10-12","v":19.72},{"t":"2021-10-13","v":18.14},{"t":"2021-10-14","v":22.57},{"t":"2021-10-15","v":25.28},{"t":"2021-10-18","v":26.31},{"t":"2021-10-19","v":27.22},{"t":"2021-10-20","v":27.96},{"t":"2021-10-21","v":34.63},{"t":"2021-10-22","v":34.79},{"t":"2021-10-25","v":58.26},{"t":"2021-10-26","v":56.96},{"t":"2021-10-27","v":57.11},{"t":"2021-10-28","v":59.92},{"t":"2021-10-29","v":59.55},{"t":"2021-11-01","v":60.22},{"t":"2021-11-02","v":60.47},{"t":"2021-11-03","v":61.17},{"t":"2021-11-04","v":61.19},{"t":"2021-11-05","v":61.19},{"t":"2021-11-08","v":61.46},{"t":"2021-11-09","v":98.46},{"t":"2021-11-10","v":99.18},{"t":"2021-11-11","v":104.06},{"t":"2021-11-12","v":105.45},{"t":"2021-11-15","v":109.5},{"t":"2021-11-16","v":109.39},{"t":"2021-11-17","v":113.91},{"t":"2021-11-18","v":113.85},{"t":"2021-11-19","v":113.82},{"t":"2021-11-22","v":113.8},{"t":"2021-11-23","v":114.17},{"t":"2021-11-24","v":114.58},{"t":"2021-11-26","v":114.38},{"t":"2021-11-29","v":114.08},{"t":"2021-11-30","v":115.34},{"t":"2021-12-01","v":122.22},{"t":"2021-12-02","v":136.38},{"t":"2021-12-03","v":135.05},{"t":"2021-12-06","v":134.98},{"t":"2021-12-07","v":125.38},{"t":"2021-12-08","v":125.33},{"t":"2021-12-09","v":127.07},{"t":"2021-12-10","v":130.02},{"t":"2021-12-13","v":129.92},{"t":"2021-12-14","v":130.29},{"t":"2021-12-15","v":131.76},{"t":"2021-12-16","v":131.97},{"t":"2021-12-17","v":132.8},{"t":"2021-12-20","v":132.84},{"t":"2021-12-21","v":132.35},{"t":"2021-12-22","v":101.09},{"t":"2021-12-23","v":101.32},{"t":"2021-12-27","v":91.25},{"t":"2021-12-28","v":91.22},{"t":"2021-12-29","v":89.54},{"t":"2021-12-30","v":90.24},{"t":"2021-12-31","v":87.72},{"t":"2022-01-03","v":87.95},{"t":"2022-01-04","v":87.52},{"t":"2022-01-05","v":87.77},{"t":"2022-01-06","v":87.87},{"t":"2022-01-07","v":88.89},{"t":"2022-01-10","v":88.91},{"t":"2022-01-11","v":88.18},{"t":"2022-01-12","v":87.79},{"t":"2022-01-13","v":81.04},{"t":"2022-01-14","v":58.46},{"t":"2022-01-18","v":60.75},{"t":"2022-01-19","v":61.43},{"t":"2022-01-20","v":64.33},{"t":"2022-01-21","v":65.4},{"t":"2022-01-24","v":61.24},{"t":"2022-01-25","v":54.49},{"t":"2022-01-26","v":54.92},{"t":"2022-01-27","v":53.99},{"t":"2022-01-28","v":51.88},{"t":"2022-01-31","v":52.45},{"t":"2022-02-01","v":50.33},{"t":"2022-02-02","v":50.47},{"t":"2022-02-03","v":55.71},{"t":"2022-02-04","v":60.22},{"t":"2022-02-07","v":60.26},{"t":"2022-02-08","v":59.94},{"t":"2022-02-09","v":63.69},{"t":"2022-02-10","v":77.29},{"t":"2022-02-11","v":79.39},{"t":"2022-02-14","v":79.44},{"t":"2022-02-15","v":79.46},{"t":"2022-02-16","v":79.41},{"t":"2022-02-17","v":78.72},{"t":"2022-02-18","v":79.3},{"t":"2022-02-22","v":80.55},{"t":"2022-02-23","v":80.8},{"t":"2022-02-24","v":81.78},{"t":"2022-02-25","v":82.61},{"t":"2022-02-28","v":82.39},{"t":"2022-03-01","v":83.19},{"t":"2022-03-02","v":81.07},{"t":"2022-03-03","v":134.63},{"t":"2022-03-04","v":133.72},{"t":"2022-03-07","v":133.16},{"t":"2022-03-08","v":133.32},{"t":"2022-03-09","v":132.15},{"t":"2022-03-10","v":133.04},{"t":"2022-03-11","v":133.16},{"t":"2022-03-14","v":133.2},{"t":"2022-03-15","v":132.71},{"t":"2022-03-16","v":142.67},{"t":"2022-03-17","v":144.37},{"t":"2022-03-18","v":144.51},{"t":"2022-03-21","v":143.77},{"t":"2022-03-22","v":143.92},{"t":"2022-03-23","v":143.83},{"t":"2022-03-24","v":142.26},{"t":"2022-03-25","v":136.39},{"t":"2022-03-28","v":136.42},{"t":"2022-03-29","v":143.14},{"t":"2022-03-30","v":144.95},{"t":"2022-03-31","v":144.83},{"t":"2022-04-01","v":144.64},{"t":"2022-04-04","v":149.86},{"t":"2022-04-05","v":149.71},{"t":"2022-04-06","v":149.53},{"t":"2022-04-07","v":149.03},{"t":"2022-04-08","v":148.46},{"t":"2022-04-11","v":148.51},{"t":"2022-04-12","v":148.39},{"t":"2022-04-13","v":148.18},{"t":"2022-04-14","v":103.1},{"t":"2022-04-18","v":103.78},{"t":"2022-04-19","v":106.33},{"t":"2022-04-20","v":108.76},{"t":"2022-04-21","v":109.37},{"t":"2022-04-22","v":108.39},{"t":"2022-04-25","v":107.63},{"t":"2022-04-26","v":108.13},{"t":"2022-04-27","v":108.13},{"t":"2022-04-28","v":97.61},{"t":"2022-04-29","v":95.59},{"t":"2022-05-02","v":93.45},{"t":"2022-05-03","v":92.47},{"t":"2022-05-04","v":92.23},{"t":"2022-05-05","v":93.07},{"t":"2022-05-06","v":92.94},{"t":"2022-05-09","v":91.42},{"t":"2022-05-10","v":90.43},{"t":"2022-05-11","v":82.72},{"t":"2022-05-12","v":83.14},{"t":"2022-05-13","v":84.47},{"t":"2022-05-16","v":87.55},{"t":"2022-05-17","v":79.86},{"t":"2022-05-18","v":80.73},{"t":"2022-05-19","v":108.72},{"t":"2022-05-20","v":108.61},{"t":"2022-05-23","v":111.67},{"t":"2022-05-24","v":116.24},{"t":"2022-05-25","v":116.67},{"t":"2022-05-26","v":116.62},{"t":"2022-05-27","v":115.56},{"t":"2022-05-31","v":119.23},{"t":"2022-06-01","v":116.82},{"t":"2022-06-02","v":114.37},{"t":"2022-06-03","v":113.9},{"t":"2022-06-06","v":114.51},{"t":"2022-06-07","v":114.51},{"t":"2022-06-08","v":121.79},{"t":"2022-06-09","v":123.12},{"t":"2022-06-10","v":123.65},{"t":"2022-06-13","v":126.9},{"t":"2022-06-14","v":125.77},{"t":"2022-06-15","v":125.89},{"t":"2022-06-16","v":126.81},{"t":"2022-06-17","v":126.24},{"t":"2022-06-21","v":136.31},{"t":"2022-06-22","v":136.0},{"t":"2022-06-23","v":137.36},{"t":"2022-06-24","v":135.37},{"t":"2022-06-27","v":135.6},{"t":"2022-06-28","v":136.34},{"t":"2022-06-29","v":133.98},{"t":"2022-06-30","v":132.98},{"t":"2022-07-01","v":132.36},{"t":"2022-07-05","v":118.86},{"t":"2022-07-06","v":120.22},{"t":"2022-07-07","v":117.59},{"t":"2022-07-08","v":113.27},{"t":"2022-07-11","v":113.01},{"t":"2022-07-12","v":113.07},{"t":"2022-07-13","v":112.64},{"t":"2022-07-14","v":108.59},{"t":"2022-07-15","v":108.45},{"t":"2022-07-18","v":111.95},{"t":"2022-07-19","v":111.67},{"t":"2022-07-20","v":111.37},{"t":"2022-07-21","v":111.39},{"t":"2022-07-22","v":103.96},{"t":"2022-07-25","v":102.73},{"t":"2022-07-26","v":101.97},{"t":"2022-07-27","v":96.77},{"t":"2022-07-28","v":96.78},{"t":"2022-07-29","v":96.8},{"t":"2022-08-01","v":95.17},{"t":"2022-08-02","v":97.01},{"t":"2022-08-03","v":85.96},{"t":"2022-08-04","v":87.08},{"t":"2022-08-05","v":86.21},{"t":"2022-08-08","v":85.69},{"t":"2022-08-09","v":84.2},{"t":"2022-08-10","v":81.45},{"t":"2022-08-11","v":81.48},{"t":"2022-08-12","v":81.25},{"t":"2022-08-15","v":78.91},{"t":"2022-08-16","v":70.95},{"t":"2022-08-17","v":67.57},{"t":"2022-08-18","v":67.42},{"t":"2022-08-19","v":65.66},{"t":"2022-08-22","v":63.93},{"t":"2022-08-23","v":62.99},{"t":"2022-08-24","v":63.24},{"t":"2022-08-25","v":74.24},{"t":"2022-08-26","v":75.32},{"t":"2022-08-29","v":70.85},{"t":"2022-08-30","v":70.56},{"t":"2022-08-31","v":73.28},{"t":"2022-09-01","v":73.19},{"t":"2022-09-02","v":70.73},{"t":"2022-09-06","v":71.06},{"t":"2022-09-07","v":71.32},{"t":"2022-09-08","v":71.28},{"t":"2022-09-09","v":71.37},{"t":"2022-09-12","v":74.12},{"t":"2022-09-13","v":78.32},{"t":"2022-09-14","v":75.32},{"t":"2022-09-15","v":73.4},{"t":"2022-09-16","v":67.21},{"t":"2022-09-19","v":67.3},{"t":"2022-09-20","v":69.08},{"t":"2022-09-21","v":68.59},{"t":"2022-09-22","v":68.57},{"t":"2022-09-23","v":68.45},{"t":"2022-09-26","v":68.37},{"t":"2022-09-27","v":68.6},{"t":"2022-09-28","v":69.45},{"t":"2022-09-29","v":73.21},{"t":"2022-09-30","v":73.96},{"t":"2022-10-03","v":74.57},{"t":"2022-10-04","v":78.82},{"t":"2022-10-05","v":78.61},{"t":"2022-10-06","v":79.44},{"t":"2022-10-07","v":73.7},{"t":"2022-10-10","v":74.21},{"t":"2022-10-11","v":74.88},{"t":"2022-10-12","v":74.94},{"t":"2022-10-13","v":72.54},{"t":"2022-10-14","v":72.93},{"t":"2022-10-17","v":72.84},{"t":"2022-10-18","v":72.95},{"t":"2022-10-19","v":71.81},{"t":"2022-10-20","v":71.66},{"t":"2022-10-21","v":71.2},{"t":"2022-10-24","v":66.92},{"t":"2022-10-25","v":64.65},{"t":"2022-10-26","v":66.74},{"t":"2022-10-27","v":66.38},{"t":"2022-10-28","v":66.95},{"t":"2022-10-31","v":65.23},{"t":"2022-11-01","v":63.34},{"t":"2022-11-02","v":63.03},{"t":"2022-11-03","v":61.89},{"t":"2022-11-04","v":61.81},{"t":"2022-11-07","v":62.48},{"t":"2022-11-08","v":63.62},{"t":"2022-11-09","v":66.31},{"t":"2022-11-10","v":61.56},{"t":"2022-11-11","v":67.6},{"t":"2022-11-14","v":67.28},{"t":"2022-11-15","v":65.2},{"t":"2022-11-16","v":64.82},{"t":"2022-11-17","v":63.43},{"t":"2022-11-18","v":59.97},{"t":"2022-11-21","v":62.6},{"t":"2022-11-22","v":61.58},{"t":"2022-11-23","v":60.44},{"t":"2022-11-25","v":60.37},{"t":"2022-11-28","v":61.9},{"t":"2022-11-29","v":61.52},{"t":"2022-11-30","v":64.02},{"t":"2022-12-01","v":61.89},{"t":"2022-12-02","v":62.09},{"t":"2022-12-05","v":62.44},{"t":"2022-12-06","v":62.82},{"t":"2022-12-07","v":62.88},{"t":"2022-12-08","v":62.4},{"t":"2022-12-09","v":62.17},{"t":"2022-12-12","v":62.75},{"t":"2022-12-13","v":62.72},{"t":"2022-12-14","v":62.95},{"t":"2022-12-15","v":63.83},{"t":"2022-12-16","v":63.5},{"t":"2022-12-19","v":65.89},{"t":"2022-12-20","v":65.04},{"t":"2022-12-21","v":64.19},{"t":"2022-12-22","v":60.47},{"t":"2022-12-23","v":62.75},{"t":"2022-12-27","v":56.14},{"t":"2022-12-28","v":57.97},{"t":"2022-12-29","v":55.85},{"t":"2022-12-30","v":55.83},{"t":"2023-01-03","v":59.47},{"t":"2023-01-04","v":59.49},{"t":"2023-01-05","v":54.77},{"t":"2023-01-06","v":54.28},{"t":"2023-01-09","v":57.5},{"t":"2023-01-10","v":57.53},{"t":"2023-01-11","v":55.63},{"t":"2023-01-12","v":55.69},{"t":"2023-01-13","v":53.05},{"t":"2023-01-17","v":60.8},{"t":"2023-01-18","v":64.2},{"t":"2023-01-19","v":64.77},{"t":"2023-01-20","v":64.14},{"t":"2023-01-23","v":63.52},{"t":"2023-01-24","v":64.14},{"t":"2023-01-25","v":64.03},{"t":"2023-01-26","v":63.39},{"t":"2023-01-27","v":63.39},{"t":"2023-01-30","v":63.04},{"t":"2023-01-31","v":62.18},{"t":"2023-02-01","v":62.55},{"t":"2023-02-02","v":60.42},{"t":"2023-02-03","v":60.88},{"t":"2023-02-06","v":60.51},{"t":"2023-02-07","v":60.13},{"t":"2023-02-08","v":57.64},{"t":"2023-02-09","v":59.47},{"t":"2023-02-10","v":58.66},{"t":"2023-02-13","v":58.52},{"t":"2023-02-14","v":59.18},{"t":"2023-02-15","v":57.58},{"t":"2023-02-16","v":57.53},{"t":"2023-02-17","v":59.6},{"t":"2023-02-21","v":59.98},{"t":"2023-02-22","v":56.72},{"t":"2023-02-23","v":61.43},{"t":"2023-02-24","v":61.61},{"t":"2023-02-27","v":62.09},{"t":"2023-02-28","v":62.25},{"t":"2023-03-01","v":53.05},{"t":"2023-03-02","v":51.33},{"t":"2023-03-03","v":51.31},{"t":"2023-03-06","v":51.9},{"t":"2023-03-07","v":51.53},{"t":"2023-03-08","v":50.99},{"t":"2023-03-09","v":52.36},{"t":"2023-03-10","v":53.62},{"t":"2023-03-13","v":53.0},{"t":"2023-03-14","v":53.48},{"t":"2023-03-15","v":52.88},{"t":"2023-03-16","v":52.82},{"t":"2023-03-17","v":52.79},{"t":"2023-03-20","v":52.85},{"t":"2023-03-21","v":53.57},{"t":"2023-03-22","v":53.82},{"t":"2023-03-23","v":52.57},{"t":"2023-03-24","v":51.55},{"t":"2023-03-27","v":52.37},{"t":"2023-03-28","v":53.09},{"t":"2023-03-29","v":55.29},{"t":"2023-03-30","v":54.09},{"t":"2023-03-31","v":57.18},{"t":"2023-04-03","v":56.23},{"t":"2023-04-04","v":56.29},{"t":"2023-04-05","v":55.53},{"t":"2023-04-06","v":50.8},{"t":"2023-04-10","v":49.93},{"t":"2023-04-11","v":50.01},{"t":"2023-04-12","v":49.86},{"t":"2023-04-13","v":49.0},{"t":"2023-04-14","v":48.55},{"t":"2023-04-17","v":48.02},{"t":"2023-04-18","v":46.57},{"t":"2023-04-19","v":46.9},{"t":"2023-04-20","v":46.78},{"t":"2023-04-21","v":44.74},{"t":"2023-04-24","v":42.53},{"t":"2023-04-25","v":45.16},{"t":"2023-04-26","v":44.84},{"t":"2023-04-27","v":44.59},{"t":"2023-04-28","v":46.31},{"t":"2023-05-01","v":46.35},{"t":"2023-05-02","v":45.71},{"t":"2023-05-03","v":45.59},{"t":"2023-05-04","v":45.85},{"t":"2023-05-05","v":45.76},{"t":"2023-05-08","v":53.69},{"t":"2023-05-09","v":55.23},{"t":"2023-05-10","v":54.79},{"t":"2023-05-11","v":52.23},{"t":"2023-05-12","v":49.41},{"t":"2023-05-15","v":47.81},{"t":"2023-05-16","v":48.63},{"t":"2023-05-17","v":48.62},{"t":"2023-05-18","v":64.66},{"t":"2023-05-19","v":64.21},{"t":"2023-05-22","v":72.33},{"t":"2023-05-23","v":72.07},{"t":"2023-05-24","v":72.15},{"t":"2023-05-25","v":72.29},{"t":"2023-05-26","v":71.9},{"t":"2023-05-30","v":72.85},{"t":"2023-05-31","v":73.06},{"t":"2023-06-01","v":72.84},{"t":"2023-06-02","v":72.82},{"t":"2023-06-05","v":72.79},{"t":"2023-06-06","v":73.48},{"t":"2023-06-07","v":71.56},{"t":"2023-06-08","v":72.57},{"t":"2023-06-09","v":72.57},{"t":"2023-06-12","v":71.84},{"t":"2023-06-13","v":71.83},{"t":"2023-06-14","v":72.07},{"t":"2023-06-15","v":71.53},{"t":"2023-06-16","v":71.0},{"t":"2023-06-20","v":71.13},{"t":"2023-06-21","v":64.33},{"t":"2023-06-22","v":63.1},{"t":"2023-06-23","v":64.23},{"t":"2023-06-26","v":64.21},{"t":"2023-06-27","v":64.37},{"t":"2023-06-28","v":63.64},{"t":"2023-06-29","v":63.79},{"t":"2023-06-30","v":63.67},{"t":"2023-07-03","v":45.47},{"t":"2023-07-05","v":45.47},{"t":"2023-07-06","v":34.46},{"t":"2023-07-07","v":33.99},{"t":"2023-07-10","v":35.43},{"t":"2023-07-11","v":35.74},{"t":"2023-07-12","v":36.41},{"t":"2023-07-13","v":33.69},{"t":"2023-07-14","v":34.55},{"t":"2023-07-17","v":34.55},{"t":"2023-07-18","v":36.11},{"t":"2023-07-19","v":35.38},{"t":"2023-07-20","v":35.25},{"t":"2023-07-21","v":35.52},{"t":"2023-07-24","v":32.79},{"t":"2023-07-25","v":32.79},{"t":"2023-07-26","v":33.34},{"t":"2023-07-27","v":33.56},{"t":"2023-07-28","v":35.1},{"t":"2023-07-31","v":35.3},{"t":"2023-08-01","v":35.35},{"t":"2023-08-02","v":37.02},{"t":"2023-08-03","v":37.02},{"t":"2023-08-04","v":37.4},{"t":"2023-08-07","v":35.25},{"t":"2023-08-08","v":35.34},{"t":"2023-08-09","v":35.59},{"t":"2023-08-10","v":35.5},{"t":"2023-08-11","v":34.02},{"t":"2023-08-14","v":33.89},{"t":"2023-08-15","v":34.76},{"t":"2023-08-16","v":35.79},{"t":"2023-08-17","v":34.73},{"t":"2023-08-18","v":34.77},{"t":"2023-08-21","v":32.83},{"t":"2023-08-22","v":32.03},{"t":"2023-08-23","v":44.29},{"t":"2023-08-24","v":44.35},{"t":"2023-08-25","v":43.97},{"t":"2023-08-28","v":43.98},{"t":"2023-08-29","v":43.34},{"t":"2023-08-30","v":43.44},{"t":"2023-08-31","v":42.23},{"t":"2023-09-01","v":42.26},{"t":"2023-09-05","v":42.32},{"t":"2023-09-06","v":43.52},{"t":"2023-09-07","v":43.22},{"t":"2023-09-08","v":43.09},{"t":"2023-09-11","v":41.4},{"t":"2023-09-12","v":41.22},{"t":"2023-09-13","v":45.73},{"t":"2023-09-14","v":44.55},{"t":"2023-09-15","v":44.69},{"t":"2023-09-18","v":44.14},{"t":"2023-09-19","v":44.25},{"t":"2023-09-20","v":44.09},{"t":"2023-09-21","v":43.77},{"t":"2023-09-22","v":43.83},{"t":"2023-09-25","v":43.47},{"t":"2023-09-26","v":43.53},{"t":"2023-09-27","v":42.91},{"t":"2023-09-28","v":42.62},{"t":"2023-09-29","v":42.72},{"t":"2023-10-02","v":43.04},{"t":"2023-10-03","v":44.52},{"t":"2023-10-04","v":44.3},{"t":"2023-10-05","v":31.54},{"t":"2023-10-06","v":31.49},{"t":"2023-10-09","v":31.6},{"t":"2023-10-10","v":32.65},{"t":"2023-10-11","v":32.03},{"t":"2023-10-12","v":32.0},{"t":"2023-10-13","v":32.04},{"t":"2023-10-16","v":31.55},{"t":"2023-10-17","v":31.6},{"t":"2023-10-18","v":31.21},{"t":"2023-10-19","v":30.84},{"t":"2023-10-20","v":30.87},{"t":"2023-10-23","v":30.75},{"t":"2023-10-24","v":30.56},{"t":"2023-10-25","v":24.63},{"t":"2023-10-26","v":26.56},{"t":"2023-10-27","v":26.36},{"t":"2023-10-30","v":27.6},{"t":"2023-10-31","v":27.56},{"t":"2023-11-01","v":27.54},{"t":"2023-11-02","v":28.89},{"t":"2023-11-03","v":29.07},{"t":"2023-11-06","v":29.08},{"t":"2023-11-07","v":29.24},{"t":"2023-11-08","v":29.32},{"t":"2023-11-09","v":29.75},{"t":"2023-11-10","v":29.04},{"t":"2023-11-13","v":29.31},{"t":"2023-11-14","v":27.26},{"t":"2023-11-15","v":28.33},{"t":"2023-11-16","v":29.54},{"t":"2023-11-17","v":29.55},{"t":"2023-11-20","v":29.93},{"t":"2023-11-21","v":29.85},{"t":"2023-11-22","v":29.79},{"t":"2023-11-24","v":29.78},{"t":"2023-11-27","v":29.97},{"t":"2023-11-28","v":29.95},{"t":"2023-11-29","v":30.15},{"t":"2023-11-30","v":29.3},{"t":"2023-12-01","v":29.47},{"t":"2023-12-04","v":30.5},{"t":"2023-12-05","v":30.47},{"t":"2023-12-06","v":30.61},{"t":"2023-12-07","v":29.93},{"t":"2023-12-08","v":28.06},{"t":"2023-12-11","v":28.43},{"t":"2023-12-12","v":27.64},{"t":"2023-12-13","v":28.26},{"t":"2023-12-14","v":28.18},{"t":"2023-12-15","v":27.17},{"t":"2023-12-18","v":27.04},{"t":"2023-12-19","v":28.18},{"t":"2023-12-20","v":29.03},{"t":"2023-12-21","v":30.13},{"t":"2023-12-22","v":28.92},{"t":"2023-12-26","v":29.11},{"t":"2023-12-27","v":28.61},{"t":"2023-12-28","v":28.65},{"t":"2023-12-29","v":29.34},{"t":"2024-01-02","v":27.8},{"t":"2024-01-03","v":27.76},{"t":"2024-01-04","v":27.06},{"t":"2024-01-05","v":25.42},{"t":"2024-01-08","v":26.5},{"t":"2024-01-09","v":26.66},{"t":"2024-01-10","v":25.93},{"t":"2024-01-11","v":26.79},{"t":"2024-01-12","v":27.01},{"t":"2024-01-16","v":29.0},{"t":"2024-01-17","v":33.04},{"t":"2024-01-18","v":33.14},{"t":"2024-01-19","v":33.14},{"t":"2024-01-22","v":32.99},{"t":"2024-01-23","v":34.35},{"t":"2024-01-24","v":34.34},{"t":"2024-01-25","v":33.69},{"t":"2024-01-26","v":33.67},{"t":"2024-01-29","v":33.63},{"t":"2024-01-30","v":36.7},{"t":"2024-01-31","v":36.69},{"t":"2024-02-01","v":37.14},{"t":"2024-02-02","v":37.16},{"t":"2024-02-05","v":36.44},{"t":"2024-02-06","v":35.67},{"t":"2024-02-07","v":35.73},{"t":"2024-02-08","v":35.6},{"t":"2024-02-09","v":36.81},{"t":"2024-02-12","v":37.64},{"t":"2024-02-13","v":36.25},{"t":"2024-02-14","v":37.0},{"t":"2024-02-15","v":38.03},{"t":"2024-02-16","v":37.78},{"t":"2024-02-20","v":37.99},{"t":"2024-02-21","v":37.43},{"t":"2024-02-22","v":44.8},{"t":"2024-02-23","v":44.8},{"t":"2024-02-26","v":44.5},{"t":"2024-02-27","v":44.5},{"t":"2024-02-28","v":43.61},{"t":"2024-02-29","v":40.37},{"t":"2024-03-01","v":39.72},{"t":"2024-03-04","v":39.85},{"t":"2024-03-05","v":39.8},{"t":"2024-03-06","v":38.63},{"t":"2024-03-07","v":39.59},{"t":"2024-03-08","v":41.1},{"t":"2024-03-11","v":41.99},{"t":"2024-03-12","v":41.74},{"t":"2024-03-13","v":39.02},{"t":"2024-03-14","v":38.99},{"t":"2024-03-15","v":39.21},{"t":"2024-03-18","v":38.3},{"t":"2024-03-19","v":38.3},{"t":"2024-03-20","v":38.17},{"t":"2024-03-21","v":38.18},{"t":"2024-03-22","v":39.13},{"t":"2024-03-25","v":37.73},{"t":"2024-03-26","v":37.14},{"t":"2024-03-27","v":37.23},{"t":"2024-03-28","v":36.13},{"t":"2024-04-01","v":35.06},{"t":"2024-04-02","v":35.12},{"t":"2024-04-03","v":35.12},{"t":"2024-04-04","v":35.48},{"t":"2024-04-05","v":26.77},{"t":"2024-04-08","v":27.24},{"t":"2024-04-09","v":27.17},{"t":"2024-04-10","v":27.03},{"t":"2024-04-11","v":26.41},{"t":"2024-04-12","v":27.04},{"t":"2024-04-15","v":27.08},{"t":"2024-04-16","v":27.18},{"t":"2024-04-17","v":27.79},{"t":"2024-04-18","v":31.99},{"t":"2024-04-19","v":30.87},{"t":"2024-04-22","v":28.64},{"t":"2024-04-23","v":30.56},{"t":"2024-04-24","v":30.53},{"t":"2024-04-25","v":30.54},{"t":"2024-04-26","v":30.55},{"t":"2024-04-29","v":29.69},{"t":"2024-04-30","v":29.69},{"t":"2024-05-01","v":29.74},{"t":"2024-05-02","v":29.73},{"t":"2024-05-03","v":29.54},{"t":"2024-05-06","v":27.79},{"t":"2024-05-07","v":27.95},{"t":"2024-05-08","v":27.96},{"t":"2024-05-09","v":28.01},{"t":"2024-05-10","v":27.71},{"t":"2024-05-13","v":27.57},{"t":"2024-05-14","v":27.57},{"t":"2024-05-15","v":27.65},{"t":"2024-05-16","v":26.71},{"t":"2024-05-17","v":26.36},{"t":"2024-05-20","v":26.04},{"t":"2024-05-21","v":26.1},{"t":"2024-05-22","v":26.13},{"t":"2024-05-23","v":25.98},{"t":"2024-05-24","v":25.31},{"t":"2024-05-28","v":25.22},{"t":"2024-05-29","v":24.87},{"t":"2024-05-30","v":23.98},{"t":"2024-05-31","v":18.32},{"t":"2024-06-03","v":18.16},{"t":"2024-06-04","v":18.05},{"t":"2024-06-05","v":12.13},{"t":"2024-06-06","v":11.75},{"t":"2024-06-07","v":11.77},{"t":"2024-06-10","v":12.1},{"t":"2024-06-11","v":12.25},{"t":"2024-06-12","v":12.42},{"t":"2024-06-13","v":12.42},{"t":"2024-06-14","v":12.92},{"t":"2024-06-17","v":12.75},{"t":"2024-06-18","v":13.71},{"t":"2024-06-20","v":13.5},{"t":"2024-06-21","v":13.59},{"t":"2024-06-24","v":12.96},{"t":"2024-06-25","v":12.3},{"t":"2024-06-26","v":11.86},{"t":"2024-06-27","v":12.02},{"t":"2024-06-28","v":11.56},{"t":"2024-07-01","v":10.82},{"t":"2024-07-02","v":9.16},{"t":"2024-07-03","v":9.73},{"t":"2024-07-05","v":9.76},{"t":"2024-07-08","v":9.7},{"t":"2024-07-09","v":9.89},{"t":"2024-07-10","v":9.87},{"t":"2024-07-11","v":9.91},{"t":"2024-07-12","v":10.04},{"t":"2024-07-15","v":11.05},{"t":"2024-07-16","v":10.89},{"t":"2024-07-17","v":11.81},{"t":"2024-07-18","v":13.32},{"t":"2024-07-19","v":13.24},{"t":"2024-07-22","v":13.24},{"t":"2024-07-23","v":13.26},{"t":"2024-07-24","v":13.2},{"t":"2024-07-25","v":13.45},{"t":"2024-07-26","v":13.15},{"t":"2024-07-29","v":13.18},{"t":"2024-07-30","v":12.97},{"t":"2024-07-31","v":12.99},{"t":"2024-08-01","v":13.14},{"t":"2024-08-02","v":13.16},{"t":"2024-08-05","v":12.95},{"t":"2024-08-06","v":13.44},{"t":"2024-08-07","v":13.48},{"t":"2024-08-08","v":14.96},{"t":"2024-08-09","v":14.68},{"t":"2024-08-12","v":14.83},{"t":"2024-08-13","v":18.18},{"t":"2024-08-14","v":18.07},{"t":"2024-08-15","v":27.46},{"t":"2024-08-16","v":28.01},{"t":"2024-08-19","v":32.1},{"t":"2024-08-20","v":32.94},{"t":"2024-08-21","v":32.94},{"t":"2024-08-22","v":32.89},{"t":"2024-08-23","v":33.0},{"t":"2024-08-26","v":32.81},{"t":"2024-08-27","v":32.81},{"t":"2024-08-28","v":32.6},{"t":"2024-08-29","v":32.03},{"t":"2024-08-30","v":32.04},{"t":"2024-09-03","v":33.4},{"t":"2024-09-04","v":33.41},{"t":"2024-09-05","v":33.38},{"t":"2024-09-06","v":33.49},{"t":"2024-09-09","v":33.9},{"t":"2024-09-10","v":33.84},{"t":"2024-09-11","v":34.86},{"t":"2024-09-12","v":34.86},{"t":"2024-09-13","v":34.36},{"t":"2024-09-16","v":34.4},{"t":"2024-09-17","v":34.64},{"t":"2024-09-18","v":34.69},{"t":"2024-09-19","v":34.69},{"t":"2024-09-20","v":34.56},{"t":"2024-09-23","v":34.56},{"t":"2024-09-24","v":34.67},{"t":"2024-09-25","v":33.95},{"t":"2024-09-26","v":33.93},{"t":"2024-09-27","v":24.53},{"t":"2024-09-30","v":25.05},{"t":"2024-10-01","v":21.34},{"t":"2024-10-02","v":18.94},{"t":"2024-10-03","v":19.91},{"t":"2024-10-04","v":20.0},{"t":"2024-10-07","v":19.96},{"t":"2024-10-08","v":19.96},{"t":"2024-10-09","v":20.41},{"t":"2024-10-10","v":20.35},{"t":"2024-10-11","v":20.24},{"t":"2024-10-14","v":20.43},{"t":"2024-10-15","v":18.93},{"t":"2024-10-16","v":19.0},{"t":"2024-10-17","v":19.02},{"t":"2024-10-18","v":19.87},{"t":"2024-10-21","v":29.51},{"t":"2024-10-22","v":30.37},{"t":"2024-10-23","v":29.81},{"t":"2024-10-24","v":29.86},{"t":"2024-10-25","v":30.46},{"t":"2024-10-28","v":30.94},{"t":"2024-10-29","v":30.7},{"t":"2024-10-30","v":30.5},{"t":"2024-10-31","v":30.75},{"t":"2024-11-01","v":30.68},{"t":"2024-11-04","v":30.68},{"t":"2024-11-05","v":31.13},{"t":"2024-11-06","v":30.71},{"t":"2024-11-07","v":30.8},{"t":"2024-11-08","v":30.91},{"t":"2024-11-11","v":31.87},{"t":"2024-11-12","v":45.27},{"t":"2024-11-13","v":45.16},{"t":"2024-11-14","v":46.09},{"t":"2024-11-15","v":45.97},{"t":"2024-11-18","v":47.83},{"t":"2024-11-19","v":53.54},{"t":"2024-11-20","v":53.42},{"t":"2024-11-21","v":53.12},{"t":"2024-11-22","v":63.69},{"t":"2024-11-25","v":63.48},{"t":"2024-11-26","v":63.33},{"t":"2024-11-27","v":63.2},{"t":"2024-11-29","v":64.67},{"t":"2024-12-02","v":64.83},{"t":"2024-12-03","v":61.58},{"t":"2024-12-04","v":61.23},{"t":"2024-12-05","v":61.44},{"t":"2024-12-06","v":61.89},{"t":"2024-12-09","v":62.05},{"t":"2024-12-10","v":61.96},{"t":"2024-12-11","v":62.05},{"t":"2024-12-12","v":63.45},{"t":"2024-12-13","v":63.45},{"t":"2024-12-16","v":63.42},{"t":"2024-12-17","v":63.44},{"t":"2024-12-18","v":65.07},{"t":"2024-12-19","v":65.08},{"t":"2024-12-20","v":65.12},{"t":"2024-12-23","v":65.03},{"t":"2024-12-24","v":64.45},{"t":"2024-12-26","v":55.09},{"t":"2024-12-27","v":55.83},{"t":"2024-12-30","v":55.06},{"t":"2024-12-31","v":55.12},{"t":"2025-01-02","v":52.68},{"t":"2025-01-03","v":44.59},{"t":"2025-01-06","v":43.22},{"t":"2025-01-07","v":43.63},{"t":"2025-01-08","v":32.22},{"t":"2025-01-10","v":32.77},{"t":"2025-01-13","v":32.77},{"t":"2025-01-14","v":33.52},{"t":"2025-01-15","v":33.32},{"t":"2025-01-16","v":31.14},{"t":"2025-01-17","v":30.54},{"t":"2025-01-21","v":31.64},{"t":"2025-01-22","v":31.83},{"t":"2025-01-23","v":31.5},{"t":"2025-01-24","v":29.26},{"t":"2025-01-27","v":29.14},{"t":"2025-01-28","v":30.72},{"t":"2025-01-29","v":32.6},{"t":"2025-01-30","v":33.46},{"t":"2025-01-31","v":33.57},{"t":"2025-02-03","v":33.56},{"t":"2025-02-04","v":48.51},{"t":"2025-02-05","v":57.95},{"t":"2025-02-06","v":58.44},{"t":"2025-02-07","v":58.93},{"t":"2025-02-10","v":58.82},{"t":"2025-02-11","v":58.8},{"t":"2025-02-12","v":59.61},{"t":"2025-02-13","v":59.57},{"t":"2025-02-14","v":59.64},{"t":"2025-02-18","v":63.96},{"t":"2025-02-19","v":63.89},{"t":"2025-02-20","v":70.98},{"t":"2025-02-21","v":70.79},{"t":"2025-02-24","v":70.6},{"t":"2025-02-25","v":71.87},{"t":"2025-02-26","v":74.41},{"t":"2025-02-27","v":73.77},{"t":"2025-02-28","v":73.57},{"t":"2025-03-03","v":74.02},{"t":"2025-03-04","v":74.05},{"t":"2025-03-05","v":74.2},{"t":"2025-03-06","v":75.56},{"t":"2025-03-07","v":75.55},{"t":"2025-03-10","v":81.17},{"t":"2025-03-11","v":81.95},{"t":"2025-03-12","v":81.76},{"t":"2025-03-13","v":80.49},{"t":"2025-03-14","v":80.71},{"t":"2025-03-17","v":80.69},{"t":"2025-03-18","v":81.21},{"t":"2025-03-19","v":72.64},{"t":"2025-03-20","v":65.88},{"t":"2025-03-21","v":65.62},{"t":"2025-03-24","v":65.2},{"t":"2025-03-25","v":65.38},{"t":"2025-03-26","v":67.22},{"t":"2025-03-27","v":65.85},{"t":"2025-03-28","v":67.25},{"t":"2025-03-31","v":67.21},{"t":"2025-04-01","v":62.45},{"t":"2025-04-02","v":62.56},{"t":"2025-04-03","v":59.25},{"t":"2025-04-04","v":68.3},{"t":"2025-04-07","v":70.37},{"t":"2025-04-08","v":72.92},{"t":"2025-04-09","v":82.01},{"t":"2025-04-10","v":84.14},{"t":"2025-04-11","v":84.42},{"t":"2025-04-14","v":84.3},{"t":"2025-04-15","v":84.58},{"t":"2025-04-16","v":83.99},{"t":"2025-04-17","v":83.2},{"t":"2025-04-21","v":83.23},{"t":"2025-04-22","v":78.58},{"t":"2025-04-23","v":78.03},{"t":"2025-04-24","v":80.06},{"t":"2025-04-25","v":80.19},{"t":"2025-04-28","v":79.79},{"t":"2025-04-29","v":79.77},{"t":"2025-04-30","v":79.39},{"t":"2025-05-01","v":79.48},{"t":"2025-05-02","v":79.27},{"t":"2025-05-05","v":79.26},{"t":"2025-05-06","v":79.26},{"t":"2025-05-07","v":79.03},{"t":"2025-05-08","v":77.78},{"t":"2025-05-09","v":77.82},{"t":"2025-05-12","v":76.49},{"t":"2025-05-13","v":76.4},{"t":"2025-05-14","v":77.24},{"t":"2025-05-15","v":78.16},{"t":"2025-05-16","v":74.36},{"t":"2025-05-19","v":63.19},{"t":"2025-05-20","v":59.9},{"t":"2025-05-21","v":58.17},{"t":"2025-05-22","v":43.06},{"t":"2025-05-23","v":37.1},{"t":"2025-05-27","v":36.92},{"t":"2025-05-28","v":36.26},{"t":"2025-05-29","v":36.7},{"t":"2025-05-30","v":36.68},{"t":"2025-06-02","v":36.66},{"t":"2025-06-03","v":36.94},{"t":"2025-06-04","v":35.45},{"t":"2025-06-05","v":34.51},{"t":"2025-06-06","v":29.31},{"t":"2025-06-09","v":31.02},{"t":"2025-06-10","v":35.81},{"t":"2025-06-11","v":35.9},{"t":"2025-06-12","v":35.93},{"t":"2025-06-13","v":35.55},{"t":"2025-06-16","v":35.94},{"t":"2025-06-17","v":36.36},{"t":"2025-06-18","v":37.31},{"t":"2025-06-20","v":38.7},{"t":"2025-06-23","v":38.57},{"t":"2025-06-24","v":40.4},{"t":"2025-06-25","v":40.94},{"t":"2025-06-26","v":41.23},{"t":"2025-06-27","v":42.27},{"t":"2025-06-30","v":41.53},{"t":"2025-07-01","v":41.89},{"t":"2025-07-02","v":41.92},{"t":"2025-07-03","v":41.18},{"t":"2025-07-07","v":40.83},{"t":"2025-07-08","v":41.09},{"t":"2025-07-09","v":42.72},{"t":"2025-07-10","v":42.91},{"t":"2025-07-11","v":43.17},{"t":"2025-07-14","v":42.88},{"t":"2025-07-15","v":42.87},{"t":"2025-07-16","v":43.09},{"t":"2025-07-17","v":42.83},{"t":"2025-07-18","v":43.04},{"t":"2025-07-21","v":43.01},{"t":"2025-07-22","v":43.03},{"t":"2025-07-23","v":41.9},{"t":"2025-07-24","v":37.51},{"t":"2025-07-25","v":37.47},{"t":"2025-07-28","v":37.14},{"t":"2025-07-29","v":36.76},{"t":"2025-07-30","v":36.05},{"t":"2025-07-31","v":42.5},{"t":"2025-08-01","v":41.95},{"t":"2025-08-04","v":41.36},{"t":"2025-08-05","v":41.2},{"t":"2025-08-06","v":41.58},{"t":"2025-08-07","v":41.78},{"t":"2025-08-08","v":41.82},{"t":"2025-08-11","v":39.0},{"t":"2025-08-12","v":39.83},{"t":"2025-08-13","v":40.06},{"t":"2025-08-14","v":39.99},{"t":"2025-08-15","v":39.92},{"t":"2025-08-18","v":39.59},{"t":"2025-08-19","v":38.31},{"t":"2025-08-20","v":36.64},{"t":"2025-08-21","v":36.4},{"t":"2025-08-22","v":36.75},{"t":"2025-08-25","v":37.43},{"t":"2025-08-26","v":37.4},{"t":"2025-08-27","v":37.11},{"t":"2025-08-28","v":36.43},{"t":"2025-08-29","v":36.04},{"t":"2025-09-02","v":36.13},{"t":"2025-09-03","v":35.36},{"t":"2025-09-04","v":36.08},{"t":"2025-09-05","v":36.69},{"t":"2025-09-08","v":36.72},{"t":"2025-09-09","v":36.91},{"t":"2025-09-10","v":36.88},{"t":"2025-09-11","v":38.92},{"t":"2025-09-12","v":39.0},{"t":"2025-09-15","v":38.5},{"t":"2025-09-16","v":38.29},{"t":"2025-09-17","v":40.26},{"t":"2025-09-18","v":38.81},{"t":"2025-09-19","v":37.91},{"t":"2025-09-22","v":37.28},{"t":"2025-09-23","v":37.74},{"t":"2025-09-24","v":37.6},{"t":"2025-09-25","v":37.2},{"t":"2025-09-26","v":38.14},{"t":"2025-09-29","v":38.14},{"t":"2025-09-30","v":38.47},{"t":"2025-10-01","v":38.93},{"t":"2025-10-02","v":39.24},{"t":"2025-10-03","v":39.26},{"t":"2025-10-06","v":39.94},{"t":"2025-10-07","v":39.65},{"t":"2025-10-08","v":39.58},{"t":"2025-10-09","v":40.78},{"t":"2025-10-10","v":44.1},{"t":"2025-10-13","v":44.13},{"t":"2025-10-14","v":43.89},{"t":"2025-10-15","v":43.85},{"t":"2025-10-16","v":45.06},{"t":"2025-10-17","v":45.01},{"t":"2025-10-20","v":45.0},{"t":"2025-10-21","v":44.96},{"t":"2025-10-22","v":44.96},{"t":"2025-10-23","v":43.52},{"t":"2025-10-24","v":36.28},{"t":"2025-10-27","v":38.14},{"t":"2025-10-28","v":38.04},{"t":"2025-10-29","v":37.15},{"t":"2025-10-30","v":35.18},{"t":"2025-10-31","v":35.16},{"t":"2025-11-03","v":35.17},{"t":"2025-11-04","v":37.1},{"t":"2025-11-05","v":37.53},{"t":"2025-11-06","v":37.46},{"t":"2025-11-07","v":37.12},{"t":"2025-11-10","v":41.51},{"t":"2025-11-11","v":41.31},{"t":"2025-11-12","v":41.14},{"t":"2025-11-13","v":42.2},{"t":"2025-11-14","v":42.15},{"t":"2025-11-17","v":40.38},{"t":"2025-11-18","v":40.2},{"t":"2025-11-19","v":39.79},{"t":"2025-11-20","v":42.5},{"t":"2025-11-21","v":40.57},{"t":"2025-11-24","v":46.1},{"t":"2025-11-25","v":46.1},{"t":"2025-11-26","v":46.4},{"t":"2025-11-28","v":46.02},{"t":"2025-12-01","v":46.84},{"t":"2025-12-02","v":46.79},{"t":"2025-12-03","v":46.7},{"t":"2025-12-04","v":46.73},{"t":"2025-12-05","v":46.68},{"t":"2025-12-08","v":46.05},{"t":"2025-12-09","v":43.56},{"t":"2025-12-10","v":43.07},{"t":"2025-12-11","v":42.55},{"t":"2025-12-12","v":42.5},{"t":"2025-12-15","v":42.81},{"t":"2025-12-16","v":42.61},{"t":"2025-12-17","v":41.04},{"t":"2025-12-18","v":40.81},{"t":"2025-12-19","v":40.85},{"t":"2025-12-22","v":43.73},{"t":"2025-12-23","v":39.66},{"t":"2025-12-24","v":39.88},{"t":"2025-12-26","v":39.81},{"t":"2025-12-29","v":38.06},{"t":"2025-12-30","v":37.55},{"t":"2025-12-31","v":37.58},{"t":"2026-01-02","v":38.03},{"t":"2026-01-05","v":38.04},{"t":"2026-01-06","v":34.81},{"t":"2026-01-07","v":36.17},{"t":"2026-01-08","v":31.49},{"t":"2026-01-09","v":31.51},{"t":"2026-01-12","v":31.24},{"t":"2026-01-13","v":30.56},{"t":"2026-01-14","v":30.59},{"t":"2026-01-15","v":33.56},{"t":"2026-01-16","v":33.49},{"t":"2026-01-20","v":34.91},{"t":"2026-01-21","v":35.07},{"t":"2026-01-22","v":36.87},{"t":"2026-01-23","v":36.99},{"t":"2026-01-26","v":36.89},{"t":"2026-01-27","v":38.06},{"t":"2026-01-28","v":39.11},{"t":"2026-01-29","v":38.69},{"t":"2026-01-30","v":39.87},{"t":"2026-02-02","v":40.62},{"t":"2026-02-03","v":41.25},{"t":"2026-02-04","v":41.41},{"t":"2026-02-05","v":37.89},{"t":"2026-02-06","v":39.1},{"t":"2026-02-09","v":38.84},{"t":"2026-02-10","v":39.08},{"t":"2026-02-11","v":39.24},{"t":"2026-02-12","v":39.49},{"t":"2026-02-13","v":40.18},{"t":"2026-02-17","v":41.26},{"t":"2026-02-18","v":43.47},{"t":"2026-02-19","v":41.86},{"t":"2026-02-20","v":40.86},{"t":"2026-02-23","v":41.36},{"t":"2026-02-24","v":41.36},{"t":"2026-02-25","v":41.57},{"t":"2026-02-26","v":42.08},{"t":"2026-02-27","v":41.45},{"t":"2026-03-02","v":38.83},{"t":"2026-03-03","v":39.38},{"t":"2026-03-04","v":38.28},{"t":"2026-03-05","v":37.98},{"t":"2026-03-06","v":36.43},{"t":"2026-03-09","v":36.29},{"t":"2026-03-10","v":36.67},{"t":"2026-03-11","v":35.41},{"t":"2026-03-12","v":35.54},{"t":"2026-03-13","v":35.5},{"t":"2026-03-16","v":34.47},{"t":"2026-03-17","v":34.36},{"t":"2026-03-18","v":33.86},{"t":"2026-03-19","v":33.86},{"t":"2026-03-20","v":34.83},{"t":"2026-03-23","v":34.33},{"t":"2026-03-24","v":36.86},{"t":"2026-03-25","v":36.73},{"t":"2026-03-26","v":36.49},{"t":"2026-03-27","v":37.51},{"t":"2026-03-30","v":36.67},{"t":"2026-03-31","v":36.95},{"t":"2026-04-01","v":34.26},{"t":"2026-04-02","v":34.3},{"t":"2026-04-06","v":34.42},{"t":"2026-04-07","v":32.37},{"t":"2026-04-08","v":33.57},{"t":"2026-04-09","v":33.54},{"t":"2026-04-10","v":32.5},{"t":"2026-04-13","v":32.58},{"t":"2026-04-14","v":33.52},{"t":"2026-04-15","v":33.92},{"t":"2026-04-16","v":34.75},{"t":"2026-04-17","v":37.0},{"t":"2026-04-20","v":36.76},{"t":"2026-04-21","v":37.95},{"t":"2026-04-22","v":37.31},{"t":"2026-04-23","v":38.08},{"t":"2026-04-24","v":36.78},{"t":"2026-04-27","v":36.62},{"t":"2026-04-28","v":36.62},{"t":"2026-04-29","v":36.11},{"t":"2026-04-30","v":35.42},{"t":"2026-05-01","v":36.88},{"t":"2026-05-04","v":35.81},{"t":"2026-05-05","v":35.54},{"t":"2026-05-06","v":34.18},{"t":"2026-05-07","v":33.87},{"t":"2026-05-08","v":34.29},{"t":"2026-05-11","v":32.88},{"t":"2026-05-12","v":32.7},{"t":"2026-05-13","v":30.91},{"t":"2026-05-14","v":31.26},{"t":"2026-05-15","v":31.06},{"t":"2026-05-18","v":30.7},{"t":"2026-05-19","v":30.83},{"t":"2026-05-20","v":29.88},{"t":"2026-05-21","v":29.9},{"t":"2026-05-22","v":30.14},{"t":"2026-05-26","v":30.65},{"t":"2026-05-27","v":30.06},{"t":"2026-05-28","v":29.79},{"t":"2026-05-29","v":28.55},{"t":"2026-06-01","v":25.16},{"t":"2026-06-02","v":25.13},{"t":"2026-06-03","v":27.75},{"t":"2026-06-04","v":28.38},{"t":"2026-06-05","v":29.11},{"t":"2026-06-08","v":28.98},{"t":"2026-06-09","v":28.99},{"t":"2026-06-10","v":29.0},{"t":"2026-06-11","v":30.21},{"t":"2026-06-12","v":30.34},{"t":"2026-06-15","v":32.25},{"t":"2026-06-16","v":32.18},{"t":"2026-06-17","v":31.87},{"t":"2026-06-18","v":32.75},{"t":"2026-06-22","v":33.22},{"t":"2026-06-23","v":32.93},{"t":"2026-06-24","v":32.69},{"t":"2026-06-25","v":32.75},{"t":"2026-06-26","v":33.71},{"t":"2026-06-29","v":36.79},{"t":"2026-06-30","v":36.76},{"t":"2026-07-01","v":37.7},{"t":"2026-07-02","v":37.45},{"t":"2026-07-06","v":37.76},{"t":"2026-07-07","v":37.97},{"t":"2026-07-08","v":38.92},{"t":"2026-07-09","v":38.75},{"t":"2026-07-10","v":38.72},{"t":"2026-07-13","v":37.64},{"t":"2026-07-14","v":39.33},{"t":"2026-07-15","v":39.01},{"t":"2026-07-16","v":39.69},{"t":"2026-07-17","v":38.61},{"t":"2026-07-20","v":38.59},{"t":"2026-07-21","v":38.47},{"t":"2026-07-22","v":40.58},{"t":"2026-07-23","v":40.74},{"t":"2026-07-24","v":40.64},{"t":"2026-07-27","v":40.17},{"t":"2026-07-28","v":40.79},{"t":"2026-07-29","v":39.23},{"t":"2026-07-30","v":39.41},{"t":"2026-07-31","v":40.2},{"t":"2026-08-03","v":41.39},{"t":"2026-08-04","v":40.92},{"t":"2026-08-05","v":40.79},{"t":"2026-08-06","v":41.22},{"t":"2026-08-07","v":41.13},{"t":"2026-08-10","v":40.5},{"t":"2026-08-11","v":37.79},{"t":"2026-08-12","v":39.04},{"t":"2026-08-13","v":38.59},{"t":"2026-08-14","v":39.01},{"t":"2026-08-17","v":38.97},{"t":"2026-08-18","v":39.56},{"t":"2026-08-19","v":39.67},{"t":"2026-08-20","v":39.22},{"t":"2026-08-21","v":38.96}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":15},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":28},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":45},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":122},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":99},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":150},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":232},{"label":"0 to 1%","from":0.0,"to":1.0,"count":290},{"label":"1 to 2%","from":1.0,"to":2.0,"count":147},{"label":"2 to 3%","from":2.0,"to":3.0,"count":125},{"label":"3 to 5%","from":3.0,"to":5.0,"count":102},{"label":"5 to 7%","from":5.0,"to":7.0,"count":36},{"label":"7 to 10%","from":7.0,"to":10.0,"count":23},{"label":"> 10%","from":10.0,"to":null,"count":22}]}