🚗 Grab Holdings (GRAB) — Price History¶

Sector: Southeast Asia Tech | Bars: 1,437 | 2020-12-01 → 2026-08-21

📈 Returns¶

1D	1W	1M	3M	6M	YTD	1Y	3Y	5Y
-0.85%	-3.87%	+5.45%	-2.25%	-20.55%	-30.26%	-30.82%	+5.45%	-66.89%

📊 Key Statistics¶

Metric	Value
Last close	3.48 (2026-08-21)
52-week high	6.62
52-week low	3.18
From 52-week high	-47.43%
Position in 52-week range	9%
Highest price on record	18.11
Max drawdown (stored history)	-86.46% (2022-10-24)
Annualised volatility (1Y)	37.71%
CAGR (stored history)	-19.33%
Avg Vol (30D)	42.89M

📉 Drawdown from Peak¶

How far the close sits below its running all-time high. The depth and the width of each trough say more about holding this name than any single return figure.

🌡️ Rolling Volatility¶

Annualised standard deviation of daily returns over a rolling 30-session window.

🎲 Daily Return Distribution¶

How the daily moves are spread. Fat tails on either side mean the average return is a poor description of a typical day.

🗓️ Monthly Returns¶

Calendar-month returns; the year column chains its months, so it only appears for years covered from January onward.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2026	-13.8	-1.9	-13.3	+4.4	-7.3	+6.5	-7.2	-0.6					-30.3
2025	-3.0	+5.9	-6.6	+7.7	-0.2	+3.3	-2.8	+2.0	+20.6	-0.2	-9.3	-8.4	+5.7
2024	-8.9	+0.0	+2.3	+11.5	+4.9	-3.3	-7.0	-2.4	+18.0	+7.4	+22.6	-5.6	+40.1
2023	+17.7	-15.3	-6.2	-3.3	+2.4	+15.1	+11.7	-1.6	-6.1	-13.3	-1.0	+10.9	+4.7
2022	-20.6	+1.8	-39.2	-15.7	-9.8	-4.9	+16.6	-3.4	-7.7	-1.1	+16.1	+6.6	-54.8
2021	+8.1	-6.8	-9.7	+13.8	-11.4	-0.8	-8.7	+0.7	-4.9	+23.2	+1.0	-44.0	-44.5

📥 Download¶

grab.csv — raw daily OHLCV, 1,437 rows
prices.json — the full history in the JSON shape the candlestick chart consumes
analytics.json — pre-computed drawdown, rolling volatility and return histogram

← Back to Price Data