{"ticker":"AMD","updated":"2026-08-21","summary":{"last_close":473.25,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2514,"returns":{"1d":0.8073105269884593,"1w":-7.997822663737629,"1m":-12.310770998165623,"3m":5.2625725661158,"6m":136.44766425181115,"1y":186.47094430992738,"3y":341.5057374755108,"5y":328.08683853459974},"ytd":120.97964138961525,"high_52w":584.73,"low_52w":149.22,"range_position":74.40242474340428,"from_52w_high":-19.065209583910526,"all_time_high":584.73,"max_drawdown":-65.45,"max_drawdown_date":"2022-10-14","volatility_1y":71.52335586435602,"cagr":51.22232325961702,"avg_volume_30d":26457710},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-3.13},{"t":"2016-08-25","v":-2.61},{"t":"2016-08-26","v":0.0},{"t":"2016-08-29","v":-1.04},{"t":"2016-08-30","v":-2.35},{"t":"2016-08-31","v":-3.52},{"t":"2016-09-01","v":-4.17},{"t":"2016-09-02","v":-2.09},{"t":"2016-09-06","v":-4.3},{"t":"2016-09-07","v":-10.82},{"t":"2016-09-08","v":-18.77},{"t":"2016-09-09","v":-23.08},{"t":"2016-09-12","v":-22.56},{"t":"2016-09-13","v":-25.16},{"t":"2016-09-14","v":-21.25},{"t":"2016-09-15","v":-21.51},{"t":"2016-09-16","v":-21.12},{"t":"2016-09-19","v":-19.69},{"t":"2016-09-20","v":-19.56},{"t":"2016-09-21","v":-17.99},{"t":"2016-09-22","v":-16.95},{"t":"2016-09-23","v":-14.6},{"t":"2016-09-26","v":-17.6},{"t":"2016-09-27","v":-14.73},{"t":"2016-09-28","v":-14.08},{"t":"2016-09-29","v":-13.04},{"t":"2016-09-30","v":-9.91},{"t":"2016-10-03","v":-9.39},{"t":"2016-10-04","v":-9.13},{"t":"2016-10-05","v":-11.6},{"t":"2016-10-06","v":-9.26},{"t":"2016-10-07","v":-11.99},{"t":"2016-10-10","v":-10.82},{"t":"2016-10-11","v":-15.25},{"t":"2016-10-12","v":-13.69},{"t":"2016-10-13","v":-15.38},{"t":"2016-10-14","v":-11.99},{"t":"2016-10-17","v":-13.04},{"t":"2016-10-18","v":-12.26},{"t":"2016-10-19","v":-11.73},{"t":"2016-10-20","v":-9.26},{"t":"2016-10-21","v":-14.99},{"t":"2016-10-24","v":-8.6},{"t":"2016-10-25","v":-2.22},{"t":"2016-10-26","v":-4.95},{"t":"2016-10-27","v":-7.3},{"t":"2016-10-28","v":-6.13},{"t":"2016-10-31","v":-5.74},{"t":"2016-11-01","v":-7.56},{"t":"2016-11-02","v":-11.86},{"t":"2016-11-03","v":-12.65},{"t":"2016-11-04","v":-14.47},{"t":"2016-11-07","v":-9.26},{"t":"2016-11-08","v":-8.74},{"t":"2016-11-09","v":-9.52},{"t":"2016-11-10","v":-17.86},{"t":"2016-11-11","v":-12.78},{"t":"2016-11-14","v":-11.47},{"t":"2016-11-15","v":-9.13},{"t":"2016-11-16","v":0.0},{"t":"2016-11-17","v":0.0},{"t":"2016-11-18","v":0.0},{"t":"2016-11-21","v":0.0},{"t":"2016-11-22","v":-2.8},{"t":"2016-11-23","v":-1.57},{"t":"2016-11-25","v":-1.9},{"t":"2016-11-28","v":-1.23},{"t":"2016-11-29","v":-0.11},{"t":"2016-11-30","v":-0.34},{"t":"2016-12-01","v":-6.15},{"t":"2016-12-02","v":-4.59},{"t":"2016-12-05","v":-2.91},{"t":"2016-12-06","v":0.0},{"t":"2016-12-07","v":0.0},{"t":"2016-12-08","v":0.0},{"t":"2016-12-09","v":0.0},{"t":"2016-12-12","v":0.0},{"t":"2016-12-13","v":-1.31},{"t":"2016-12-14","v":-1.22},{"t":"2016-12-15","v":0.0},{"t":"2016-12-16","v":-1.84},{"t":"2016-12-19","v":0.0},{"t":"2016-12-20","v":0.0},{"t":"2016-12-21","v":-0.35},{"t":"2016-12-22","v":0.0},{"t":"2016-12-23","v":-0.17},{"t":"2016-12-27","v":0.0},{"t":"2016-12-28","v":-4.31},{"t":"2016-12-29","v":-3.98},{"t":"2016-12-30","v":-6.05},{"t":"2017-01-03","v":-5.3},{"t":"2017-01-04","v":-5.3},{"t":"2017-01-05","v":-6.88},{"t":"2017-01-06","v":-6.21},{"t":"2017-01-09","v":-4.81},{"t":"2017-01-10","v":-5.22},{"t":"2017-01-11","v":-7.21},{"t":"2017-01-12","v":-10.85},{"t":"2017-01-13","v":-12.34},{"t":"2017-01-17","v":-18.64},{"t":"2017-01-18","v":-18.14},{"t":"2017-01-19","v":-19.06},{"t":"2017-01-20","v":-19.22},{"t":"2017-01-23","v":-17.9},{"t":"2017-01-24","v":-13.5},{"t":"2017-01-25","v":-14.25},{"t":"2017-01-26","v":-12.84},{"t":"2017-01-27","v":-11.6},{"t":"2017-01-30","v":-12.1},{"t":"2017-01-31","v":-14.08},{"t":"2017-02-01","v":-0.08},{"t":"2017-02-02","v":0.0},{"t":"2017-02-03","v":-0.33},{"t":"2017-02-06","v":0.0},{"t":"2017-02-07","v":-2.49},{"t":"2017-02-08","v":-0.51},{"t":"2017-02-09","v":-1.54},{"t":"2017-02-10","v":-0.37},{"t":"2017-02-13","v":-1.03},{"t":"2017-02-14","v":-2.71},{"t":"2017-02-15","v":-2.42},{"t":"2017-02-16","v":-4.84},{"t":"2017-02-17","v":-3.67},{"t":"2017-02-21","v":0.0},{"t":"2017-02-22","v":0.0},{"t":"2017-02-23","v":0.0},{"t":"2017-02-24","v":-1.4},{"t":"2017-02-27","v":0.0},{"t":"2017-02-28","v":-4.87},{"t":"2017-03-01","v":-1.58},{"t":"2017-03-02","v":-8.55},{"t":"2017-03-03","v":-14.28},{"t":"2017-03-06","v":-14.21},{"t":"2017-03-07","v":-14.14},{"t":"2017-03-08","v":-13.03},{"t":"2017-03-09","v":-12.3},{"t":"2017-03-10","v":-8.49},{"t":"2017-03-13","v":-6.05},{"t":"2017-03-14","v":-7.24},{"t":"2017-03-15","v":-8.03},{"t":"2017-03-16","v":-10.2},{"t":"2017-03-17","v":-11.25},{"t":"2017-03-20","v":-5.26},{"t":"2017-03-21","v":-9.08},{"t":"2017-03-22","v":-7.24},{"t":"2017-03-23","v":-9.28},{"t":"2017-03-24","v":-9.87},{"t":"2017-03-27","v":-9.87},{"t":"2017-03-28","v":-9.93},{"t":"2017-03-29","v":-9.8},{"t":"2017-03-30","v":-7.57},{"t":"2017-03-31","v":-4.28},{"t":"2017-04-03","v":-3.68},{"t":"2017-04-04","v":-6.84},{"t":"2017-04-05","v":-6.78},{"t":"2017-04-06","v":-12.7},{"t":"2017-04-07","v":-11.05},{"t":"2017-04-10","v":-13.82},{"t":"2017-04-11","v":-13.82},{"t":"2017-04-12","v":-16.05},{"t":"2017-04-13","v":-19.01},{"t":"2017-04-17","v":-15.86},{"t":"2017-04-18","v":-14.8},{"t":"2017-04-19","v":-15.53},{"t":"2017-04-20","v":-13.75},{"t":"2017-04-21","v":-14.47},{"t":"2017-04-24","v":-13.62},{"t":"2017-04-25","v":-11.25},{"t":"2017-04-26","v":-11.78},{"t":"2017-04-27","v":-10.39},{"t":"2017-04-28","v":-12.5},{"t":"2017-05-01","v":-10.39},{"t":"2017-05-02","v":-32.11},{"t":"2017-05-03","v":-31.64},{"t":"2017-05-04","v":-33.55},{"t":"2017-05-05","v":-32.96},{"t":"2017-05-08","v":-33.95},{"t":"2017-05-09","v":-33.03},{"t":"2017-05-10","v":-29.01},{"t":"2017-05-11","v":-27.17},{"t":"2017-05-12","v":-25.92},{"t":"2017-05-15","v":-24.87},{"t":"2017-05-16","v":-16.12},{"t":"2017-05-17","v":-26.32},{"t":"2017-05-18","v":-25.79},{"t":"2017-05-19","v":-24.93},{"t":"2017-05-22","v":-27.37},{"t":"2017-05-23","v":-28.36},{"t":"2017-05-24","v":-28.36},{"t":"2017-05-25","v":-27.76},{"t":"2017-05-26","v":-27.63},{"t":"2017-05-30","v":-26.84},{"t":"2017-05-31","v":-26.38},{"t":"2017-06-01","v":-28.09},{"t":"2017-06-02","v":-28.29},{"t":"2017-06-05","v":-26.05},{"t":"2017-06-06","v":-20.86},{"t":"2017-06-07","v":-18.55},{"t":"2017-06-08","v":-15.13},{"t":"2017-06-09","v":-19.21},{"t":"2017-06-12","v":-20.46},{"t":"2017-06-13","v":-21.32},{"t":"2017-06-14","v":-22.57},{"t":"2017-06-15","v":-24.34},{"t":"2017-06-16","v":-24.74},{"t":"2017-06-19","v":-21.51},{"t":"2017-06-20","v":-16.84},{"t":"2017-06-21","v":-8.03},{"t":"2017-06-22","v":-5.39},{"t":"2017-06-23","v":-6.78},{"t":"2017-06-26","v":-7.37},{"t":"2017-06-27","v":-11.84},{"t":"2017-06-28","v":-12.96},{"t":"2017-06-29","v":-17.11},{"t":"2017-06-30","v":-17.89},{"t":"2017-07-03","v":-20.07},{"t":"2017-07-05","v":-13.22},{"t":"2017-07-06","v":-14.34},{"t":"2017-07-07","v":-12.11},{"t":"2017-07-10","v":-9.14},{"t":"2017-07-11","v":-8.62},{"t":"2017-07-12","v":-5.99},{"t":"2017-07-13","v":-10.99},{"t":"2017-07-14","v":-8.42},{"t":"2017-07-17","v":-9.21},{"t":"2017-07-18","v":-11.32},{"t":"2017-07-19","v":-10.86},{"t":"2017-07-20","v":-9.21},{"t":"2017-07-21","v":-8.68},{"t":"2017-07-24","v":-6.84},{"t":"2017-07-25","v":-7.17},{"t":"2017-07-26","v":-2.89},{"t":"2017-07-27","v":-7.11},{"t":"2017-07-28","v":-8.22},{"t":"2017-07-31","v":-10.46},{"t":"2017-08-01","v":-9.8},{"t":"2017-08-02","v":-12.04},{"t":"2017-08-03","v":-12.89},{"t":"2017-08-04","v":-13.68},{"t":"2017-08-07","v":-11.64},{"t":"2017-08-08","v":-13.75},{"t":"2017-08-09","v":-15.59},{"t":"2017-08-10","v":-20.26},{"t":"2017-08-11","v":-19.54},{"t":"2017-08-14","v":-16.05},{"t":"2017-08-15","v":-14.34},{"t":"2017-08-16","v":-16.91},{"t":"2017-08-17","v":-18.82},{"t":"2017-08-18","v":-18.62},{"t":"2017-08-21","v":-20.72},{"t":"2017-08-22","v":-19.93},{"t":"2017-08-23","v":-17.89},{"t":"2017-08-24","v":-17.76},{"t":"2017-08-25","v":-18.22},{"t":"2017-08-28","v":-19.54},{"t":"2017-08-29","v":-20.07},{"t":"2017-08-30","v":-16.64},{"t":"2017-08-31","v":-14.47},{"t":"2017-09-01","v":-13.22},{"t":"2017-09-05","v":-15.0},{"t":"2017-09-06","v":-15.39},{"t":"2017-09-07","v":-16.91},{"t":"2017-09-08","v":-19.41},{"t":"2017-09-11","v":-17.43},{"t":"2017-09-12","v":-19.08},{"t":"2017-09-13","v":-19.61},{"t":"2017-09-14","v":-19.34},{"t":"2017-09-15","v":-17.63},{"t":"2017-09-18","v":-13.95},{"t":"2017-09-19","v":-13.68},{"t":"2017-09-20","v":-9.61},{"t":"2017-09-21","v":-11.78},{"t":"2017-09-22","v":-12.5},{"t":"2017-09-25","v":-17.04},{"t":"2017-09-26","v":-18.09},{"t":"2017-09-27","v":-16.18},{"t":"2017-09-28","v":-16.18},{"t":"2017-09-29","v":-16.12},{"t":"2017-10-02","v":-16.38},{"t":"2017-10-03","v":-11.71},{"t":"2017-10-04","v":-12.43},{"t":"2017-10-05","v":-12.24},{"t":"2017-10-06","v":-12.96},{"t":"2017-10-09","v":-11.38},{"t":"2017-10-10","v":-9.87},{"t":"2017-10-11","v":-8.68},{"t":"2017-10-12","v":-6.58},{"t":"2017-10-13","v":-6.45},{"t":"2017-10-16","v":-6.18},{"t":"2017-10-17","v":-6.84},{"t":"2017-10-18","v":-7.43},{"t":"2017-10-19","v":-8.22},{"t":"2017-10-20","v":-9.14},{"t":"2017-10-23","v":-7.24},{"t":"2017-10-24","v":-6.25},{"t":"2017-10-25","v":-18.88},{"t":"2017-10-26","v":-20.99},{"t":"2017-10-27","v":-22.11},{"t":"2017-10-30","v":-28.36},{"t":"2017-10-31","v":-27.7},{"t":"2017-11-01","v":-28.95},{"t":"2017-11-02","v":-28.62},{"t":"2017-11-03","v":-26.84},{"t":"2017-11-06","v":-21.51},{"t":"2017-11-07","v":-20.72},{"t":"2017-11-08","v":-22.96},{"t":"2017-11-09","v":-26.84},{"t":"2017-11-10","v":-25.92},{"t":"2017-11-13","v":-27.04},{"t":"2017-11-14","v":-26.84},{"t":"2017-11-15","v":-27.17},{"t":"2017-11-16","v":-25.99},{"t":"2017-11-17","v":-25.13},{"t":"2017-11-20","v":-25.39},{"t":"2017-11-21","v":-25.0},{"t":"2017-11-22","v":-25.2},{"t":"2017-11-24","v":-25.13},{"t":"2017-11-27","v":-24.01},{"t":"2017-11-28","v":-26.51},{"t":"2017-11-29","v":-28.75},{"t":"2017-11-30","v":-28.36},{"t":"2017-12-01","v":-29.41},{"t":"2017-12-04","v":-34.01},{"t":"2017-12-05","v":-34.8},{"t":"2017-12-06","v":-34.21},{"t":"2017-12-07","v":-33.95},{"t":"2017-12-08","v":-34.61},{"t":"2017-12-11","v":-33.16},{"t":"2017-12-12","v":-34.87},{"t":"2017-12-13","v":-33.49},{"t":"2017-12-14","v":-33.36},{"t":"2017-12-15","v":-32.3},{"t":"2017-12-18","v":-27.76},{"t":"2017-12-19","v":-27.96},{"t":"2017-12-20","v":-27.76},{"t":"2017-12-21","v":-28.36},{"t":"2017-12-22","v":-30.66},{"t":"2017-12-26","v":-31.18},{"t":"2017-12-27","v":-30.72},{"t":"2017-12-28","v":-30.59},{"t":"2017-12-29","v":-32.37},{"t":"2018-01-02","v":-27.76},{"t":"2018-01-03","v":-24.01},{"t":"2018-01-04","v":-20.26},{"t":"2018-01-05","v":-21.84},{"t":"2018-01-08","v":-19.21},{"t":"2018-01-09","v":-22.24},{"t":"2018-01-10","v":-21.32},{"t":"2018-01-11","v":-20.13},{"t":"2018-01-12","v":-20.92},{"t":"2018-01-16","v":-21.64},{"t":"2018-01-17","v":-19.87},{"t":"2018-01-18","v":-17.96},{"t":"2018-01-19","v":-17.17},{"t":"2018-01-22","v":-16.78},{"t":"2018-01-23","v":-14.87},{"t":"2018-01-24","v":-16.38},{"t":"2018-01-25","v":-18.36},{"t":"2018-01-26","v":-14.8},{"t":"2018-01-29","v":-12.37},{"t":"2018-01-30","v":-15.33},{"t":"2018-01-31","v":-9.61},{"t":"2018-02-01","v":-12.83},{"t":"2018-02-02","v":-18.09},{"t":"2018-02-05","v":-23.88},{"t":"2018-02-06","v":-23.36},{"t":"2018-02-07","v":-23.68},{"t":"2018-02-08","v":-26.18},{"t":"2018-02-09","v":-25.59},{"t":"2018-02-12","v":-23.16},{"t":"2018-02-13","v":-22.5},{"t":"2018-02-14","v":-19.74},{"t":"2018-02-15","v":-19.8},{"t":"2018-02-16","v":-22.24},{"t":"2018-02-20","v":-20.92},{"t":"2018-02-21","v":-22.89},{"t":"2018-02-22","v":-22.11},{"t":"2018-02-23","v":-20.59},{"t":"2018-02-26","v":-18.29},{"t":"2018-02-27","v":-17.57},{"t":"2018-02-28","v":-20.33},{"t":"2018-03-01","v":-21.71},{"t":"2018-03-02","v":-22.3},{"t":"2018-03-05","v":-21.64},{"t":"2018-03-06","v":-22.63},{"t":"2018-03-07","v":-19.47},{"t":"2018-03-08","v":-21.25},{"t":"2018-03-09","v":-23.03},{"t":"2018-03-12","v":-24.21},{"t":"2018-03-13","v":-23.42},{"t":"2018-03-14","v":-25.26},{"t":"2018-03-15","v":-24.61},{"t":"2018-03-16","v":-24.54},{"t":"2018-03-19","v":-24.8},{"t":"2018-03-20","v":-26.91},{"t":"2018-03-21","v":-25.92},{"t":"2018-03-22","v":-28.22},{"t":"2018-03-23","v":-30.07},{"t":"2018-03-26","v":-31.32},{"t":"2018-03-27","v":-34.21},{"t":"2018-03-28","v":-35.46},{"t":"2018-03-29","v":-33.88},{"t":"2018-04-02","v":-37.3},{"t":"2018-04-03","v":-37.17},{"t":"2018-04-04","v":-35.72},{"t":"2018-04-05","v":-34.08},{"t":"2018-04-06","v":-36.78},{"t":"2018-04-09","v":-37.3},{"t":"2018-04-10","v":-34.34},{"t":"2018-04-11","v":-35.39},{"t":"2018-04-12","v":-33.68},{"t":"2018-04-13","v":-34.67},{"t":"2018-04-16","v":-33.62},{"t":"2018-04-17","v":-30.79},{"t":"2018-04-18","v":-31.84},{"t":"2018-04-19","v":-33.49},{"t":"2018-04-20","v":-34.28},{"t":"2018-04-23","v":-33.95},{"t":"2018-04-24","v":-33.62},{"t":"2018-04-25","v":-36.12},{"t":"2018-04-26","v":-27.37},{"t":"2018-04-27","v":-26.91},{"t":"2018-04-30","v":-28.42},{"t":"2018-05-01","v":-26.78},{"t":"2018-05-02","v":-27.83},{"t":"2018-05-03","v":-28.09},{"t":"2018-05-04","v":-25.79},{"t":"2018-05-07","v":-23.75},{"t":"2018-05-08","v":-23.62},{"t":"2018-05-09","v":-21.38},{"t":"2018-05-10","v":-20.2},{"t":"2018-05-11","v":-21.38},{"t":"2018-05-14","v":-19.54},{"t":"2018-05-15","v":-18.09},{"t":"2018-05-16","v":-15.66},{"t":"2018-05-17","v":-15.66},{"t":"2018-05-18","v":-14.47},{"t":"2018-05-21","v":-14.54},{"t":"2018-05-22","v":-14.61},{"t":"2018-05-23","v":-13.82},{"t":"2018-05-24","v":-11.78},{"t":"2018-05-25","v":-10.92},{"t":"2018-05-29","v":-12.11},{"t":"2018-05-30","v":-9.08},{"t":"2018-05-31","v":-9.67},{"t":"2018-06-01","v":-5.26},{"t":"2018-06-04","v":-2.3},{"t":"2018-06-05","v":-2.3},{"t":"2018-06-06","v":0.0},{"t":"2018-06-07","v":-4.98},{"t":"2018-06-08","v":-2.68},{"t":"2018-06-11","v":0.0},{"t":"2018-06-12","v":0.0},{"t":"2018-06-13","v":0.0},{"t":"2018-06-14","v":-0.43},{"t":"2018-06-15","v":0.0},{"t":"2018-06-18","v":0.0},{"t":"2018-06-19","v":-2.45},{"t":"2018-06-20","v":-3.45},{"t":"2018-06-21","v":-8.53},{"t":"2018-06-22","v":-7.66},{"t":"2018-06-25","v":-11.69},{"t":"2018-06-26","v":-9.41},{"t":"2018-06-27","v":-12.51},{"t":"2018-06-28","v":-10.52},{"t":"2018-06-29","v":-12.39},{"t":"2018-07-02","v":-11.4},{"t":"2018-07-03","v":-12.33},{"t":"2018-07-05","v":-9.41},{"t":"2018-07-06","v":-4.38},{"t":"2018-07-09","v":-2.92},{"t":"2018-07-10","v":-3.27},{"t":"2018-07-11","v":-4.91},{"t":"2018-07-12","v":-3.21},{"t":"2018-07-13","v":-4.91},{"t":"2018-07-16","v":-3.1},{"t":"2018-07-17","v":-1.4},{"t":"2018-07-18","v":-1.52},{"t":"2018-07-19","v":-2.34},{"t":"2018-07-20","v":-3.57},{"t":"2018-07-23","v":-2.63},{"t":"2018-07-24","v":-5.38},{"t":"2018-07-25","v":-6.2},{"t":"2018-07-26","v":0.0},{"t":"2018-07-27","v":0.0},{"t":"2018-07-30","v":0.0},{"t":"2018-07-31","v":-5.61},{"t":"2018-08-01","v":-4.84},{"t":"2018-08-02","v":-3.24},{"t":"2018-08-03","v":-4.79},{"t":"2018-08-06","v":0.0},{"t":"2018-08-07","v":0.0},{"t":"2018-08-08","v":0.0},{"t":"2018-08-09","v":-2.45},{"t":"2018-08-10","v":-2.66},{"t":"2018-08-13","v":0.0},{"t":"2018-08-14","v":0.0},{"t":"2018-08-15","v":-1.6},{"t":"2018-08-16","v":-3.45},{"t":"2018-08-17","v":-1.25},{"t":"2018-08-20","v":-0.2},{"t":"2018-08-21","v":0.0},{"t":"2018-08-22","v":0.0},{"t":"2018-08-23","v":0.0},{"t":"2018-08-24","v":0.0},{"t":"2018-08-27","v":0.0},{"t":"2018-08-28","v":-0.83},{"t":"2018-08-29","v":-0.24},{"t":"2018-08-30","v":-1.46},{"t":"2018-08-31","v":-0.36},{"t":"2018-09-04","v":0.0},{"t":"2018-09-05","v":0.0},{"t":"2018-09-06","v":-2.35},{"t":"2018-09-07","v":-3.96},{"t":"2018-09-10","v":0.0},{"t":"2018-09-11","v":0.0},{"t":"2018-09-12","v":0.0},{"t":"2018-09-13","v":-5.37},{"t":"2018-09-14","v":0.0},{"t":"2018-09-17","v":-0.89},{"t":"2018-09-18","v":-2.41},{"t":"2018-09-19","v":-4.61},{"t":"2018-09-20","v":-4.71},{"t":"2018-09-21","v":-5.2},{"t":"2018-09-24","v":-0.34},{"t":"2018-09-25","v":-0.46},{"t":"2018-09-26","v":-1.62},{"t":"2018-09-27","v":-0.4},{"t":"2018-09-28","v":-5.59},{"t":"2018-10-01","v":-3.97},{"t":"2018-10-02","v":-11.31},{"t":"2018-10-03","v":-13.11},{"t":"2018-10-04","v":-15.1},{"t":"2018-10-05","v":-16.41},{"t":"2018-10-08","v":-19.13},{"t":"2018-10-09","v":-16.75},{"t":"2018-10-10","v":-23.59},{"t":"2018-10-11","v":-22.68},{"t":"2018-10-12","v":-19.5},{"t":"2018-10-15","v":-19.74},{"t":"2018-10-16","v":-13.88},{"t":"2018-10-17","v":-16.56},{"t":"2018-10-18","v":-18.64},{"t":"2018-10-19","v":-27.69},{"t":"2018-10-22","v":-23.5},{"t":"2018-10-23","v":-23.32},{"t":"2018-10-24","v":-30.35},{"t":"2018-10-25","v":-41.11},{"t":"2018-10-26","v":-46.12},{"t":"2018-10-29","v":-48.5},{"t":"2018-10-30","v":-47.43},{"t":"2018-10-31","v":-44.35},{"t":"2018-11-01","v":-38.2},{"t":"2018-11-02","v":-38.17},{"t":"2018-11-05","v":-39.18},{"t":"2018-11-06","v":-36.8},{"t":"2018-11-07","v":-33.25},{"t":"2018-11-08","v":-35.21},{"t":"2018-11-09","v":-35.73},{"t":"2018-11-12","v":-41.84},{"t":"2018-11-13","v":-40.07},{"t":"2018-11-14","v":-36.4},{"t":"2018-11-15","v":-34.32},{"t":"2018-11-16","v":-36.86},{"t":"2018-11-19","v":-41.6},{"t":"2018-11-20","v":-41.29},{"t":"2018-11-21","v":-42.76},{"t":"2018-11-23","v":-40.77},{"t":"2018-11-26","v":-38.63},{"t":"2018-11-27","v":-35.67},{"t":"2018-11-28","v":-34.78},{"t":"2018-11-29","v":-34.5},{"t":"2018-11-30","v":-34.9},{"t":"2018-12-03","v":-27.54},{"t":"2018-12-04","v":-35.45},{"t":"2018-12-06","v":-34.9},{"t":"2018-12-07","v":-40.53},{"t":"2018-12-10","v":-38.91},{"t":"2018-12-11","v":-38.94},{"t":"2018-12-12","v":-37.41},{"t":"2018-12-13","v":-39.3},{"t":"2018-12-14","v":-39.18},{"t":"2018-12-17","v":-42.45},{"t":"2018-12-18","v":-40.4},{"t":"2018-12-19","v":-44.5},{"t":"2018-12-20","v":-45.17},{"t":"2018-12-21","v":-48.26},{"t":"2018-12-24","v":-49.11},{"t":"2018-12-26","v":-45.29},{"t":"2018-12-27","v":-46.55},{"t":"2018-12-28","v":-45.54},{"t":"2018-12-31","v":-43.58},{"t":"2019-01-02","v":-42.45},{"t":"2019-01-03","v":-47.89},{"t":"2019-01-04","v":-41.93},{"t":"2019-01-07","v":-37.13},{"t":"2019-01-08","v":-36.58},{"t":"2019-01-09","v":-38.29},{"t":"2019-01-10","v":-39.67},{"t":"2019-01-11","v":-38.05},{"t":"2019-01-14","v":-38.17},{"t":"2019-01-15","v":-37.71},{"t":"2019-01-16","v":-39.7},{"t":"2019-01-17","v":-38.11},{"t":"2019-01-18","v":-36.52},{"t":"2019-01-22","v":-39.61},{"t":"2019-01-23","v":-39.49},{"t":"2019-01-24","v":-36.28},{"t":"2019-01-25","v":-32.98},{"t":"2019-01-28","v":-38.33},{"t":"2019-01-29","v":-41.17},{"t":"2019-01-30","v":-29.43},{"t":"2019-01-31","v":-25.4},{"t":"2019-02-01","v":-25.09},{"t":"2019-02-04","v":-26.25},{"t":"2019-02-05","v":-28.76},{"t":"2019-02-06","v":-28.91},{"t":"2019-02-07","v":-30.72},{"t":"2019-02-08","v":-29.55},{"t":"2019-02-11","v":-29.83},{"t":"2019-02-12","v":-30.26},{"t":"2019-02-13","v":-30.17},{"t":"2019-02-14","v":-29.31},{"t":"2019-02-15","v":-27.63},{"t":"2019-02-19","v":-26.8},{"t":"2019-02-20","v":-26.8},{"t":"2019-02-21","v":-26.89},{"t":"2019-02-22","v":-25.55},{"t":"2019-02-25","v":-24.48},{"t":"2019-02-26","v":-26.01},{"t":"2019-02-27","v":-28.24},{"t":"2019-02-28","v":-28.09},{"t":"2019-03-01","v":-27.63},{"t":"2019-03-04","v":-28.58},{"t":"2019-03-05","v":-28.18},{"t":"2019-03-06","v":-31.51},{"t":"2019-03-07","v":-32.52},{"t":"2019-03-08","v":-32.73},{"t":"2019-03-11","v":-29.83},{"t":"2019-03-12","v":-28.21},{"t":"2019-03-13","v":-28.55},{"t":"2019-03-14","v":-30.26},{"t":"2019-03-15","v":-28.82},{"t":"2019-03-18","v":-28.94},{"t":"2019-03-19","v":-20.54},{"t":"2019-03-20","v":-21.45},{"t":"2019-03-21","v":-14.76},{"t":"2019-03-22","v":-19.41},{"t":"2019-03-25","v":-20.63},{"t":"2019-03-26","v":-21.49},{"t":"2019-03-27","v":-23.93},{"t":"2019-03-28","v":-23.41},{"t":"2019-03-29","v":-22.0},{"t":"2019-04-01","v":-19.44},{"t":"2019-04-02","v":-18.25},{"t":"2019-04-03","v":-11.31},{"t":"2019-04-04","v":-11.09},{"t":"2019-04-05","v":-11.43},{"t":"2019-04-08","v":-12.81},{"t":"2019-04-09","v":-16.75},{"t":"2019-04-10","v":-14.94},{"t":"2019-04-11","v":-15.07},{"t":"2019-04-12","v":-14.88},{"t":"2019-04-15","v":-16.47},{"t":"2019-04-16","v":-14.64},{"t":"2019-04-17","v":-15.98},{"t":"2019-04-18","v":-15.4},{"t":"2019-04-22","v":-13.88},{"t":"2019-04-23","v":-14.52},{"t":"2019-04-24","v":-13.02},{"t":"2019-04-25","v":-15.46},{"t":"2019-04-26","v":-14.79},{"t":"2019-04-29","v":-15.37},{"t":"2019-04-30","v":-15.56},{"t":"2019-05-01","v":-18.06},{"t":"2019-05-02","v":-13.54},{"t":"2019-05-03","v":-13.75},{"t":"2019-05-06","v":-16.2},{"t":"2019-05-07","v":-18.52},{"t":"2019-05-08","v":-17.21},{"t":"2019-05-09","v":-16.84},{"t":"2019-05-10","v":-14.55},{"t":"2019-05-13","v":-19.8},{"t":"2019-05-14","v":-16.5},{"t":"2019-05-15","v":-15.71},{"t":"2019-05-16","v":-14.39},{"t":"2019-05-17","v":-15.95},{"t":"2019-05-20","v":-18.46},{"t":"2019-05-21","v":-16.41},{"t":"2019-05-22","v":-16.23},{"t":"2019-05-23","v":-19.44},{"t":"2019-05-24","v":-19.19},{"t":"2019-05-28","v":-11.22},{"t":"2019-05-29","v":-14.15},{"t":"2019-05-30","v":-14.33},{"t":"2019-05-31","v":-16.23},{"t":"2019-06-03","v":-15.71},{"t":"2019-06-04","v":-9.63},{"t":"2019-06-05","v":-9.84},{"t":"2019-06-06","v":-2.75},{"t":"2019-06-07","v":-0.95},{"t":"2019-06-10","v":0.0},{"t":"2019-06-11","v":-2.47},{"t":"2019-06-12","v":-3.16},{"t":"2019-06-13","v":-5.54},{"t":"2019-06-14","v":-8.64},{"t":"2019-06-17","v":-12.13},{"t":"2019-06-18","v":-8.37},{"t":"2019-06-19","v":-8.22},{"t":"2019-06-20","v":-9.69},{"t":"2019-06-21","v":-12.43},{"t":"2019-06-24","v":-11.95},{"t":"2019-06-25","v":-13.15},{"t":"2019-06-26","v":-9.96},{"t":"2019-06-27","v":-7.49},{"t":"2019-06-28","v":-8.61},{"t":"2019-07-01","v":-6.11},{"t":"2019-07-02","v":-5.99},{"t":"2019-07-03","v":-6.14},{"t":"2019-07-05","v":-5.21},{"t":"2019-07-08","v":-3.58},{"t":"2019-07-09","v":-0.24},{"t":"2019-07-10","v":0.0},{"t":"2019-07-11","v":-2.16},{"t":"2019-07-12","v":-1.72},{"t":"2019-07-15","v":0.0},{"t":"2019-07-16","v":-1.57},{"t":"2019-07-17","v":-2.3},{"t":"2019-07-18","v":-4.04},{"t":"2019-07-19","v":-5.47},{"t":"2019-07-22","v":-4.48},{"t":"2019-07-23","v":-2.62},{"t":"2019-07-24","v":-0.81},{"t":"2019-07-25","v":-2.09},{"t":"2019-07-26","v":-1.08},{"t":"2019-07-29","v":-2.65},{"t":"2019-07-30","v":-1.51},{"t":"2019-07-31","v":-11.46},{"t":"2019-08-01","v":-13.17},{"t":"2019-08-02","v":-14.39},{"t":"2019-08-05","v":-18.61},{"t":"2019-08-06","v":-16.08},{"t":"2019-08-07","v":-15.12},{"t":"2019-08-08","v":-1.37},{"t":"2019-08-09","v":-0.58},{"t":"2019-08-12","v":-5.7},{"t":"2019-08-13","v":-6.63},{"t":"2019-08-14","v":-12.07},{"t":"2019-08-15","v":-13.72},{"t":"2019-08-16","v":-9.33},{"t":"2019-08-19","v":-8.46},{"t":"2019-08-20","v":-10.67},{"t":"2019-08-21","v":-7.82},{"t":"2019-08-22","v":-7.24},{"t":"2019-08-23","v":-14.1},{"t":"2019-08-26","v":-11.95},{"t":"2019-08-27","v":-12.18},{"t":"2019-08-28","v":-10.5},{"t":"2019-08-29","v":-8.55},{"t":"2019-08-30","v":-8.55},{"t":"2019-09-03","v":-10.15},{"t":"2019-09-04","v":-10.0},{"t":"2019-09-05","v":-8.4},{"t":"2019-09-06","v":-11.14},{"t":"2019-09-09","v":-11.31},{"t":"2019-09-10","v":-12.1},{"t":"2019-09-11","v":-13.46},{"t":"2019-09-12","v":-12.15},{"t":"2019-09-13","v":-10.76},{"t":"2019-09-16","v":-10.35},{"t":"2019-09-17","v":-9.89},{"t":"2019-09-18","v":-11.54},{"t":"2019-09-19","v":-11.92},{"t":"2019-09-20","v":-12.62},{"t":"2019-09-23","v":-10.9},{"t":"2019-09-24","v":-14.16},{"t":"2019-09-25","v":-14.1},{"t":"2019-09-26","v":-14.31},{"t":"2019-09-27","v":-16.49},{"t":"2019-09-30","v":-15.7},{"t":"2019-10-01","v":-16.37},{"t":"2019-10-02","v":-17.68},{"t":"2019-10-03","v":-16.6},{"t":"2019-10-04","v":-15.64},{"t":"2019-10-07","v":-15.88},{"t":"2019-10-08","v":-17.91},{"t":"2019-10-09","v":-17.24},{"t":"2019-10-10","v":-17.48},{"t":"2019-10-11","v":-13.49},{"t":"2019-10-14","v":-11.22},{"t":"2019-10-15","v":-10.67},{"t":"2019-10-16","v":-10.41},{"t":"2019-10-17","v":-9.45},{"t":"2019-10-18","v":-9.94},{"t":"2019-10-21","v":-6.86},{"t":"2019-10-22","v":-8.37},{"t":"2019-10-23","v":-8.81},{"t":"2019-10-24","v":-7.76},{"t":"2019-10-25","v":-4.89},{"t":"2019-10-28","v":-2.04},{"t":"2019-10-29","v":-3.95},{"t":"2019-10-30","v":-3.66},{"t":"2019-10-31","v":-1.34},{"t":"2019-11-01","v":0.0},{"t":"2019-11-04","v":0.0},{"t":"2019-11-05","v":-0.39},{"t":"2019-11-06","v":-0.99},{"t":"2019-11-07","v":-0.03},{"t":"2019-11-08","v":0.0},{"t":"2019-11-11","v":0.0},{"t":"2019-11-12","v":0.0},{"t":"2019-11-13","v":0.0},{"t":"2019-11-14","v":0.0},{"t":"2019-11-15","v":0.0},{"t":"2019-11-18","v":0.0},{"t":"2019-11-19","v":0.0},{"t":"2019-11-20","v":-0.75},{"t":"2019-11-21","v":-4.29},{"t":"2019-11-22","v":-5.18},{"t":"2019-11-25","v":-3.63},{"t":"2019-11-26","v":-5.57},{"t":"2019-11-27","v":-4.55},{"t":"2019-11-29","v":-5.18},{"t":"2019-12-02","v":-6.2},{"t":"2019-12-03","v":-5.79},{"t":"2019-12-04","v":-3.88},{"t":"2019-12-05","v":-4.04},{"t":"2019-12-06","v":-4.02},{"t":"2019-12-09","v":-5.72},{"t":"2019-12-10","v":-4.48},{"t":"2019-12-11","v":-4.41},{"t":"2019-12-12","v":0.0},{"t":"2019-12-13","v":-3.38},{"t":"2019-12-16","v":-0.56},{"t":"2019-12-17","v":0.0},{"t":"2019-12-18","v":-1.1},{"t":"2019-12-19","v":0.0},{"t":"2019-12-20","v":0.0},{"t":"2019-12-23","v":0.0},{"t":"2019-12-24","v":0.0},{"t":"2019-12-26","v":0.0},{"t":"2019-12-27","v":-0.97},{"t":"2019-12-30","v":-2.38},{"t":"2019-12-31","v":-1.65},{"t":"2020-01-02","v":0.0},{"t":"2020-01-03","v":-1.02},{"t":"2020-01-06","v":-1.45},{"t":"2020-01-07","v":-1.73},{"t":"2020-01-08","v":-2.59},{"t":"2020-01-09","v":-0.26},{"t":"2020-01-10","v":-1.89},{"t":"2020-01-13","v":-0.71},{"t":"2020-01-14","v":-1.81},{"t":"2020-01-15","v":-1.12},{"t":"2020-01-16","v":0.0},{"t":"2020-01-17","v":0.0},{"t":"2020-01-21","v":0.0},{"t":"2020-01-22","v":0.0},{"t":"2020-01-23","v":0.0},{"t":"2020-01-24","v":-2.63},{"t":"2020-01-27","v":-4.74},{"t":"2020-01-28","v":-2.28},{"t":"2020-01-29","v":-8.12},{"t":"2020-01-30","v":-5.67},{"t":"2020-01-31","v":-9.11},{"t":"2020-02-03","v":-7.14},{"t":"2020-02-04","v":-4.37},{"t":"2020-02-05","v":-3.62},{"t":"2020-02-06","v":-4.62},{"t":"2020-02-07","v":-3.83},{"t":"2020-02-10","v":0.0},{"t":"2020-02-11","v":0.0},{"t":"2020-02-12","v":0.0},{"t":"2020-02-13","v":0.0},{"t":"2020-02-14","v":0.0},{"t":"2020-02-18","v":0.0},{"t":"2020-02-19","v":0.0},{"t":"2020-02-20","v":-2.77},{"t":"2020-02-21","v":-9.54},{"t":"2020-02-24","v":-16.6},{"t":"2020-02-25","v":-19.24},{"t":"2020-02-26","v":-19.37},{"t":"2020-02-27","v":-25.28},{"t":"2020-02-28","v":-22.78},{"t":"2020-03-02","v":-19.42},{"t":"2020-03-03","v":-20.63},{"t":"2020-03-04","v":-14.92},{"t":"2020-03-05","v":-18.32},{"t":"2020-03-06","v":-17.5},{"t":"2020-03-09","v":-26.54},{"t":"2020-03-10","v":-22.95},{"t":"2020-03-11","v":-22.41},{"t":"2020-03-12","v":-33.77},{"t":"2020-03-13","v":-25.47},{"t":"2020-03-16","v":-34.28},{"t":"2020-03-17","v":-28.9},{"t":"2020-03-18","v":-33.58},{"t":"2020-03-19","v":-32.39},{"t":"2020-03-20","v":-32.75},{"t":"2020-03-23","v":-29.3},{"t":"2020-03-24","v":-21.53},{"t":"2020-03-25","v":-24.23},{"t":"2020-03-26","v":-19.35},{"t":"2020-03-27","v":-20.92},{"t":"2020-03-30","v":-18.74},{"t":"2020-03-31","v":-22.78},{"t":"2020-04-01","v":-25.87},{"t":"2020-04-02","v":-24.47},{"t":"2020-04-03","v":-27.69},{"t":"2020-04-06","v":-19.32},{"t":"2020-04-07","v":-19.25},{"t":"2020-04-08","v":-17.16},{"t":"2020-04-09","v":-17.86},{"t":"2020-04-13","v":-13.51},{"t":"2020-04-14","v":-6.74},{"t":"2020-04-15","v":-6.64},{"t":"2020-04-16","v":-3.31},{"t":"2020-04-17","v":-3.9},{"t":"2020-04-20","v":-3.28},{"t":"2020-04-21","v":-10.15},{"t":"2020-04-22","v":-5.06},{"t":"2020-04-23","v":-5.09},{"t":"2020-04-24","v":-4.62},{"t":"2020-04-27","v":-4.09},{"t":"2020-04-28","v":-5.76},{"t":"2020-04-29","v":-8.9},{"t":"2020-04-30","v":-11.05},{"t":"2020-05-01","v":-15.31},{"t":"2020-05-04","v":-10.76},{"t":"2020-05-05","v":-11.39},{"t":"2020-05-06","v":-11.44},{"t":"2020-05-07","v":-11.8},{"t":"2020-05-08","v":-9.69},{"t":"2020-05-11","v":-5.37},{"t":"2020-05-12","v":-8.73},{"t":"2020-05-13","v":-11.41},{"t":"2020-05-14","v":-7.45},{"t":"2020-05-15","v":-7.98},{"t":"2020-05-18","v":-7.32},{"t":"2020-05-19","v":-5.82},{"t":"2020-05-20","v":-4.26},{"t":"2020-05-21","v":-7.22},{"t":"2020-05-22","v":-6.33},{"t":"2020-05-26","v":-9.69},{"t":"2020-05-27","v":-10.46},{"t":"2020-05-28","v":-12.16},{"t":"2020-05-29","v":-8.66},{"t":"2020-06-01","v":-8.95},{"t":"2020-06-02","v":-9.1},{"t":"2020-06-03","v":-10.48},{"t":"2020-06-04","v":-10.65},{"t":"2020-06-05","v":-9.85},{"t":"2020-06-08","v":-10.07},{"t":"2020-06-09","v":-4.26},{"t":"2020-06-10","v":-2.48},{"t":"2020-06-11","v":-10.31},{"t":"2020-06-12","v":-9.17},{"t":"2020-06-15","v":-7.16},{"t":"2020-06-16","v":-7.54},{"t":"2020-06-17","v":-7.39},{"t":"2020-06-18","v":-8.25},{"t":"2020-06-19","v":-7.93},{"t":"2020-06-22","v":-7.03},{"t":"2020-06-23","v":-8.34},{"t":"2020-06-24","v":-11.05},{"t":"2020-06-25","v":-11.83},{"t":"2020-06-26","v":-14.94},{"t":"2020-06-29","v":-14.63},{"t":"2020-06-30","v":-10.68},{"t":"2020-07-01","v":-10.73},{"t":"2020-07-02","v":-11.14},{"t":"2020-07-06","v":-9.34},{"t":"2020-07-07","v":-10.14},{"t":"2020-07-08","v":-9.29},{"t":"2020-07-09","v":-2.78},{"t":"2020-07-10","v":-5.13},{"t":"2020-07-13","v":-9.02},{"t":"2020-07-14","v":-7.1},{"t":"2020-07-15","v":-6.04},{"t":"2020-07-16","v":-6.76},{"t":"2020-07-17","v":-6.55},{"t":"2020-07-20","v":-2.44},{"t":"2020-07-21","v":-3.23},{"t":"2020-07-22","v":0.0},{"t":"2020-07-23","v":-3.59},{"t":"2020-07-24","v":0.0},{"t":"2020-07-27","v":-0.62},{"t":"2020-07-28","v":-2.58},{"t":"2020-07-29","v":0.0},{"t":"2020-07-30","v":0.0},{"t":"2020-07-31","v":-0.98},{"t":"2020-08-03","v":-0.68},{"t":"2020-08-04","v":0.0},{"t":"2020-08-05","v":0.0},{"t":"2020-08-06","v":0.0},{"t":"2020-08-07","v":-2.15},{"t":"2020-08-10","v":-5.16},{"t":"2020-08-11","v":-11.34},{"t":"2020-08-12","v":-4.73},{"t":"2020-08-13","v":-5.62},{"t":"2020-08-14","v":-6.24},{"t":"2020-08-17","v":-4.95},{"t":"2020-08-18","v":-5.82},{"t":"2020-08-19","v":-6.48},{"t":"2020-08-20","v":-4.54},{"t":"2020-08-21","v":-3.34},{"t":"2020-08-24","v":-4.19},{"t":"2020-08-25","v":-0.42},{"t":"2020-08-26","v":-0.8},{"t":"2020-08-27","v":-3.36},{"t":"2020-08-28","v":-1.34},{"t":"2020-08-31","v":0.0},{"t":"2020-09-01","v":0.0},{"t":"2020-09-02","v":-2.13},{"t":"2020-09-03","v":-10.46},{"t":"2020-09-04","v":-11.03},{"t":"2020-09-08","v":-14.63},{"t":"2020-09-09","v":-11.14},{"t":"2020-09-10","v":-14.32},{"t":"2020-09-11","v":-17.18},{"t":"2020-09-14","v":-15.49},{"t":"2020-09-15","v":-14.37},{"t":"2020-09-16","v":-16.84},{"t":"2020-09-17","v":-16.96},{"t":"2020-09-18","v":-18.71},{"t":"2020-09-21","v":-15.45},{"t":"2020-09-22","v":-15.71},{"t":"2020-09-23","v":-18.93},{"t":"2020-09-24","v":-17.75},{"t":"2020-09-25","v":-15.32},{"t":"2020-09-28","v":-13.78},{"t":"2020-09-29","v":-11.29},{"t":"2020-09-30","v":-11.05},{"t":"2020-10-01","v":-7.94},{"t":"2020-10-02","v":-11.26},{"t":"2020-10-05","v":-6.54},{"t":"2020-10-06","v":-8.35},{"t":"2020-10-07","v":-5.96},{"t":"2020-10-08","v":-6.15},{"t":"2020-10-09","v":-9.85},{"t":"2020-10-12","v":-8.56},{"t":"2020-10-13","v":-7.49},{"t":"2020-10-14","v":-8.65},{"t":"2020-10-15","v":-9.82},{"t":"2020-10-16","v":-9.77},{"t":"2020-10-19","v":-11.04},{"t":"2020-10-20","v":-11.52},{"t":"2020-10-21","v":-14.08},{"t":"2020-10-22","v":-13.84},{"t":"2020-10-23","v":-11.09},{"t":"2020-10-26","v":-10.79},{"t":"2020-10-27","v":-14.43},{"t":"2020-10-28","v":-17.12},{"t":"2020-10-29","v":-15.36},{"t":"2020-10-30","v":-18.32},{"t":"2020-11-02","v":-18.96},{"t":"2020-11-03","v":-16.92},{"t":"2020-11-04","v":-11.75},{"t":"2020-11-05","v":-9.96},{"t":"2020-11-06","v":-6.83},{"t":"2020-11-09","v":-9.83},{"t":"2020-11-10","v":-15.39},{"t":"2020-11-11","v":-11.82},{"t":"2020-11-12","v":-11.22},{"t":"2020-11-13","v":-11.66},{"t":"2020-11-16","v":-9.17},{"t":"2020-11-17","v":-9.57},{"t":"2020-11-18","v":-10.46},{"t":"2020-11-19","v":-7.2},{"t":"2020-11-20","v":-8.18},{"t":"2020-11-23","v":-7.45},{"t":"2020-11-24","v":-7.71},{"t":"2020-11-25","v":-5.93},{"t":"2020-11-27","v":-5.41},{"t":"2020-11-30","v":0.0},{"t":"2020-12-01","v":-0.03},{"t":"2020-12-02","v":0.0},{"t":"2020-12-03","v":-1.53},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":0.0},{"t":"2020-12-08","v":-1.22},{"t":"2020-12-09","v":-4.51},{"t":"2020-12-10","v":-2.56},{"t":"2020-12-11","v":-2.57},{"t":"2020-12-14","v":0.0},{"t":"2020-12-15","v":0.0},{"t":"2020-12-16","v":-0.28},{"t":"2020-12-17","v":-0.29},{"t":"2020-12-18","v":-1.24},{"t":"2020-12-21","v":-4.01},{"t":"2020-12-22","v":-4.08},{"t":"2020-12-23","v":-5.74},{"t":"2020-12-24","v":-5.47},{"t":"2020-12-28","v":-5.68},{"t":"2020-12-29","v":-6.69},{"t":"2020-12-30","v":-4.97},{"t":"2020-12-31","v":-5.57},{"t":"2021-01-04","v":-4.96},{"t":"2021-01-05","v":-4.48},{"t":"2021-01-06","v":-6.99},{"t":"2021-01-07","v":-2.02},{"t":"2021-01-08","v":-2.62},{"t":"2021-01-11","v":0.0},{"t":"2021-01-12","v":-1.94},{"t":"2021-01-13","v":-5.62},{"t":"2021-01-14","v":-6.64},{"t":"2021-01-15","v":-9.3},{"t":"2021-01-19","v":-8.02},{"t":"2021-01-20","v":-8.74},{"t":"2021-01-21","v":-5.88},{"t":"2021-01-22","v":-4.59},{"t":"2021-01-25","v":-3.21},{"t":"2021-01-26","v":-2.61},{"t":"2021-01-27","v":-8.65},{"t":"2021-01-28","v":-10.01},{"t":"2021-01-29","v":-11.94},{"t":"2021-02-01","v":-9.86},{"t":"2021-02-02","v":-8.63},{"t":"2021-02-03","v":-9.62},{"t":"2021-02-04","v":-9.68},{"t":"2021-02-05","v":-9.61},{"t":"2021-02-08","v":-5.94},{"t":"2021-02-09","v":-6.52},{"t":"2021-02-10","v":-5.04},{"t":"2021-02-11","v":-4.72},{"t":"2021-02-12","v":-3.58},{"t":"2021-02-16","v":-5.95},{"t":"2021-02-17","v":-7.52},{"t":"2021-02-18","v":-8.85},{"t":"2021-02-19","v":-7.89},{"t":"2021-02-22","v":-12.22},{"t":"2021-02-23","v":-12.86},{"t":"2021-02-24","v":-10.6},{"t":"2021-02-25","v":-15.25},{"t":"2021-02-26","v":-13.1},{"t":"2021-03-01","v":-11.17},{"t":"2021-03-02","v":-13.49},{"t":"2021-03-03","v":-16.85},{"t":"2021-03-04","v":-20.05},{"t":"2021-03-05","v":-19.26},{"t":"2021-03-08","v":-23.95},{"t":"2021-03-09","v":-19.25},{"t":"2021-03-10","v":-20.29},{"t":"2021-03-11","v":-16.47},{"t":"2021-03-12","v":-16.66},{"t":"2021-03-15","v":-15.17},{"t":"2021-03-16","v":-14.91},{"t":"2021-03-17","v":-15.03},{"t":"2021-03-18","v":-19.67},{"t":"2021-03-19","v":-18.7},{"t":"2021-03-22","v":-17.43},{"t":"2021-03-23","v":-19.4},{"t":"2021-03-24","v":-21.36},{"t":"2021-03-25","v":-21.62},{"t":"2021-03-26","v":-20.4},{"t":"2021-03-29","v":-20.68},{"t":"2021-03-30","v":-21.85},{"t":"2021-03-31","v":-19.28},{"t":"2021-04-01","v":-16.62},{"t":"2021-04-05","v":-16.27},{"t":"2021-04-06","v":-16.26},{"t":"2021-04-07","v":-15.48},{"t":"2021-04-08","v":-14.29},{"t":"2021-04-09","v":-14.9},{"t":"2021-04-12","v":-19.2},{"t":"2021-04-13","v":-17.54},{"t":"2021-04-14","v":-19.23},{"t":"2021-04-15","v":-14.64},{"t":"2021-04-16","v":-15.53},{"t":"2021-04-19","v":-16.6},{"t":"2021-04-20","v":-18.49},{"t":"2021-04-21","v":-16.08},{"t":"2021-04-22","v":-18.7},{"t":"2021-04-23","v":-14.9},{"t":"2021-04-26","v":-12.17},{"t":"2021-04-27","v":-12.38},{"t":"2021-04-28","v":-13.6},{"t":"2021-04-29","v":-13.72},{"t":"2021-04-30","v":-16.07},{"t":"2021-05-03","v":-19.23},{"t":"2021-05-04","v":-19.17},{"t":"2021-05-05","v":-19.97},{"t":"2021-05-06","v":-19.91},{"t":"2021-05-07","v":-18.96},{"t":"2021-05-10","v":-21.86},{"t":"2021-05-11","v":-21.0},{"t":"2021-05-12","v":-23.25},{"t":"2021-05-13","v":-24.84},{"t":"2021-05-14","v":-23.3},{"t":"2021-05-17","v":-23.24},{"t":"2021-05-18","v":-23.46},{"t":"2021-05-19","v":-21.61},{"t":"2021-05-20","v":-19.73},{"t":"2021-05-21","v":-20.65},{"t":"2021-05-24","v":-20.37},{"t":"2021-05-25","v":-19.94},{"t":"2021-05-26","v":-19.44},{"t":"2021-05-27","v":-19.36},{"t":"2021-05-28","v":-17.66},{"t":"2021-06-01","v":-16.9},{"t":"2021-06-02","v":-15.71},{"t":"2021-06-03","v":-17.45},{"t":"2021-06-04","v":-16.11},{"t":"2021-06-07","v":-16.35},{"t":"2021-06-08","v":-16.82},{"t":"2021-06-09","v":-17.78},{"t":"2021-06-10","v":-16.13},{"t":"2021-06-11","v":-16.39},{"t":"2021-06-14","v":-16.14},{"t":"2021-06-15","v":-17.25},{"t":"2021-06-16","v":-17.62},{"t":"2021-06-17","v":-13.05},{"t":"2021-06-18","v":-12.96},{"t":"2021-06-21","v":-15.07},{"t":"2021-06-22","v":-14.06},{"t":"2021-06-23","v":-13.81},{"t":"2021-06-24","v":-11.47},{"t":"2021-06-25","v":-11.96},{"t":"2021-06-28","v":-10.46},{"t":"2021-06-29","v":-7.95},{"t":"2021-06-30","v":-3.41},{"t":"2021-07-01","v":-4.05},{"t":"2021-07-02","v":-2.62},{"t":"2021-07-06","v":-2.86},{"t":"2021-07-07","v":-6.9},{"t":"2021-07-08","v":-7.72},{"t":"2021-07-09","v":-6.53},{"t":"2021-07-12","v":-6.62},{"t":"2021-07-13","v":-7.19},{"t":"2021-07-14","v":-8.43},{"t":"2021-07-15","v":-10.61},{"t":"2021-07-16","v":-11.68},{"t":"2021-07-19","v":-10.97},{"t":"2021-07-20","v":-10.43},{"t":"2021-07-21","v":-8.06},{"t":"2021-07-22","v":-6.21},{"t":"2021-07-23","v":-5.24},{"t":"2021-07-26","v":-5.58},{"t":"2021-07-27","v":-6.4},{"t":"2021-07-28","v":0.0},{"t":"2021-07-29","v":0.0},{"t":"2021-07-30","v":0.0},{"t":"2021-08-02","v":0.0},{"t":"2021-08-03","v":0.0},{"t":"2021-08-04","v":0.0},{"t":"2021-08-05","v":-5.41},{"t":"2021-08-06","v":-7.29},{"t":"2021-08-09","v":-9.42},{"t":"2021-08-10","v":-10.35},{"t":"2021-08-11","v":-9.34},{"t":"2021-08-12","v":-10.33},{"t":"2021-08-13","v":-6.92},{"t":"2021-08-16","v":-9.51},{"t":"2021-08-17","v":-9.44},{"t":"2021-08-18","v":-12.91},{"t":"2021-08-19","v":-12.69},{"t":"2021-08-20","v":-11.89},{"t":"2021-08-23","v":-8.42},{"t":"2021-08-24","v":-9.36},{"t":"2021-08-25","v":-8.82},{"t":"2021-08-26","v":-9.68},{"t":"2021-08-27","v":-6.21},{"t":"2021-08-30","v":-6.27},{"t":"2021-08-31","v":-6.78},{"t":"2021-09-01","v":-7.39},{"t":"2021-09-02","v":-8.06},{"t":"2021-09-03","v":-7.45},{"t":"2021-09-07","v":-8.1},{"t":"2021-09-08","v":-10.61},{"t":"2021-09-09","v":-10.63},{"t":"2021-09-10","v":-11.43},{"t":"2021-09-13","v":-11.76},{"t":"2021-09-14","v":-10.98},{"t":"2021-09-15","v":-11.09},{"t":"2021-09-16","v":-10.57},{"t":"2021-09-17","v":-12.54},{"t":"2021-09-20","v":-14.5},{"t":"2021-09-21","v":-13.43},{"t":"2021-09-22","v":-12.12},{"t":"2021-09-23","v":-10.63},{"t":"2021-09-24","v":-10.92},{"t":"2021-09-27","v":-8.93},{"t":"2021-09-28","v":-14.52},{"t":"2021-09-29","v":-15.51},{"t":"2021-09-30","v":-13.36},{"t":"2021-10-01","v":-13.74},{"t":"2021-10-04","v":-15.52},{"t":"2021-10-05","v":-14.28},{"t":"2021-10-06","v":-12.74},{"t":"2021-10-07","v":-10.37},{"t":"2021-10-08","v":-11.54},{"t":"2021-10-11","v":-11.86},{"t":"2021-10-12","v":-11.56},{"t":"2021-10-13","v":-8.09},{"t":"2021-10-14","v":-5.71},{"t":"2021-10-15","v":-5.6},{"t":"2021-10-18","v":-1.97},{"t":"2021-10-19","v":-2.05},{"t":"2021-10-20","v":-2.0},{"t":"2021-10-21","v":0.0},{"t":"2021-10-22","v":0.0},{"t":"2021-10-25","v":0.0},{"t":"2021-10-26","v":0.0},{"t":"2021-10-27","v":-0.53},{"t":"2021-10-28","v":-1.44},{"t":"2021-10-29","v":-2.2},{"t":"2021-11-01","v":0.0},{"t":"2021-11-02","v":0.0},{"t":"2021-11-03","v":0.0},{"t":"2021-11-04","v":0.0},{"t":"2021-11-05","v":-0.84},{"t":"2021-11-08","v":0.0},{"t":"2021-11-09","v":-0.83},{"t":"2021-11-10","v":-6.85},{"t":"2021-11-11","v":-2.76},{"t":"2021-11-12","v":-1.51},{"t":"2021-11-15","v":-2.44},{"t":"2021-11-16","v":0.0},{"t":"2021-11-17","v":-0.73},{"t":"2021-11-18","v":0.0},{"t":"2021-11-19","v":0.0},{"t":"2021-11-22","v":-1.86},{"t":"2021-11-23","v":-3.53},{"t":"2021-11-24","v":0.0},{"t":"2021-11-26","v":-1.89},{"t":"2021-11-29","v":0.0},{"t":"2021-11-30","v":-2.19},{"t":"2021-12-01","v":-7.91},{"t":"2021-12-02","v":-6.94},{"t":"2021-12-03","v":-11.06},{"t":"2021-12-06","v":-14.11},{"t":"2021-12-07","v":-10.54},{"t":"2021-12-08","v":-10.3},{"t":"2021-12-09","v":-14.71},{"t":"2021-12-10","v":-14.43},{"t":"2021-12-13","v":-17.36},{"t":"2021-12-14","v":-16.25},{"t":"2021-12-15","v":-9.52},{"t":"2021-12-16","v":-14.37},{"t":"2021-12-17","v":-14.92},{"t":"2021-12-20","v":-16.13},{"t":"2021-12-21","v":-10.91},{"t":"2021-12-22","v":-11.14},{"t":"2021-12-23","v":-9.74},{"t":"2021-12-27","v":-4.66},{"t":"2021-12-28","v":-5.41},{"t":"2021-12-29","v":-8.43},{"t":"2021-12-30","v":-10.35},{"t":"2021-12-31","v":-11.12},{"t":"2022-01-03","v":-7.21},{"t":"2022-01-04","v":-10.8},{"t":"2022-01-05","v":-15.91},{"t":"2022-01-06","v":-15.86},{"t":"2022-01-07","v":-18.47},{"t":"2022-01-10","v":-18.47},{"t":"2022-01-11","v":-15.19},{"t":"2022-01-12","v":-15.09},{"t":"2022-01-13","v":-18.02},{"t":"2022-01-14","v":-15.46},{"t":"2022-01-18","v":-18.52},{"t":"2022-01-19","v":-20.78},{"t":"2022-01-20","v":-24.72},{"t":"2022-01-21","v":-26.62},{"t":"2022-01-24","v":-28.03},{"t":"2022-01-25","v":-31.36},{"t":"2022-01-26","v":-31.62},{"t":"2022-01-27","v":-36.63},{"t":"2022-01-28","v":-35.0},{"t":"2022-01-31","v":-29.44},{"t":"2022-02-01","v":-27.87},{"t":"2022-02-02","v":-24.18},{"t":"2022-02-03","v":-25.84},{"t":"2022-02-04","v":-23.66},{"t":"2022-02-07","v":-23.62},{"t":"2022-02-08","v":-20.8},{"t":"2022-02-09","v":-17.95},{"t":"2022-02-10","v":-22.32},{"t":"2022-02-11","v":-30.1},{"t":"2022-02-14","v":-29.42},{"t":"2022-02-15","v":-24.98},{"t":"2022-02-16","v":-27.31},{"t":"2022-02-17","v":-30.6},{"t":"2022-02-18","v":-29.7},{"t":"2022-02-22","v":-28.57},{"t":"2022-02-23","v":-32.21},{"t":"2022-02-24","v":-27.98},{"t":"2022-02-25","v":-25.23},{"t":"2022-02-28","v":-23.82},{"t":"2022-03-01","v":-29.7},{"t":"2022-03-02","v":-26.95},{"t":"2022-03-03","v":-30.84},{"t":"2022-03-04","v":-33.04},{"t":"2022-03-07","v":-36.42},{"t":"2022-03-08","v":-34.82},{"t":"2022-03-09","v":-31.41},{"t":"2022-03-10","v":-34.25},{"t":"2022-03-11","v":-35.59},{"t":"2022-03-14","v":-36.85},{"t":"2022-03-15","v":-32.47},{"t":"2022-03-16","v":-28.74},{"t":"2022-03-17","v":-31.02},{"t":"2022-03-18","v":-29.92},{"t":"2022-03-21","v":-28.4},{"t":"2022-03-22","v":-29.11},{"t":"2022-03-23","v":-29.64},{"t":"2022-03-24","v":-25.56},{"t":"2022-03-25","v":-26.09},{"t":"2022-03-28","v":-25.74},{"t":"2022-03-29","v":-23.89},{"t":"2022-03-30","v":-26.37},{"t":"2022-03-31","v":-32.47},{"t":"2022-04-01","v":-33.18},{"t":"2022-04-04","v":-31.73},{"t":"2022-04-05","v":-34.03},{"t":"2022-04-06","v":-35.97},{"t":"2022-04-07","v":-35.94},{"t":"2022-04-08","v":-37.62},{"t":"2022-04-11","v":-39.86},{"t":"2022-04-12","v":-41.26},{"t":"2022-04-13","v":-39.63},{"t":"2022-04-14","v":-42.52},{"t":"2022-04-18","v":-42.01},{"t":"2022-04-19","v":-40.13},{"t":"2022-04-20","v":-41.93},{"t":"2022-04-21","v":-44.51},{"t":"2022-04-22","v":-45.56},{"t":"2022-04-25","v":-43.99},{"t":"2022-04-26","v":-47.4},{"t":"2022-04-27","v":-47.56},{"t":"2022-04-28","v":-44.64},{"t":"2022-04-29","v":-47.18},{"t":"2022-05-02","v":-44.51},{"t":"2022-05-03","v":-43.72},{"t":"2022-05-04","v":-38.6},{"t":"2022-05-05","v":-42.02},{"t":"2022-05-06","v":-41.12},{"t":"2022-05-09","v":-46.66},{"t":"2022-05-10","v":-45.2},{"t":"2022-05-11","v":-45.7},{"t":"2022-05-12","v":-46.23},{"t":"2022-05-13","v":-41.25},{"t":"2022-05-16","v":-41.79},{"t":"2022-05-17","v":-36.71},{"t":"2022-05-18","v":-40.53},{"t":"2022-05-19","v":-40.29},{"t":"2022-05-20","v":-42.25},{"t":"2022-05-23","v":-41.28},{"t":"2022-05-24","v":-43.7},{"t":"2022-05-25","v":-42.78},{"t":"2022-05-26","v":-39.01},{"t":"2022-05-27","v":-36.84},{"t":"2022-05-31","v":-37.09},{"t":"2022-06-01","v":-37.48},{"t":"2022-06-02","v":-32.93},{"t":"2022-06-03","v":-34.35},{"t":"2022-06-06","v":-34.75},{"t":"2022-06-07","v":-34.98},{"t":"2022-06-08","v":-37.06},{"t":"2022-06-09","v":-38.98},{"t":"2022-06-10","v":-41.44},{"t":"2022-06-13","v":-46.27},{"t":"2022-06-14","v":-46.27},{"t":"2022-06-15","v":-44.85},{"t":"2022-06-16","v":-49.32},{"t":"2022-06-17","v":-49.62},{"t":"2022-06-21","v":-48.25},{"t":"2022-06-22","v":-48.27},{"t":"2022-06-23","v":-49.09},{"t":"2022-06-24","v":-46.22},{"t":"2022-06-27","v":-46.79},{"t":"2022-06-28","v":-50.11},{"t":"2022-06-29","v":-51.83},{"t":"2022-06-30","v":-52.77},{"t":"2022-07-01","v":-54.5},{"t":"2022-07-05","v":-53.55},{"t":"2022-07-06","v":-53.46},{"t":"2022-07-07","v":-51.02},{"t":"2022-07-08","v":-50.99},{"t":"2022-07-11","v":-52.47},{"t":"2022-07-12","v":-52.84},{"t":"2022-07-13","v":-52.12},{"t":"2022-07-14","v":-51.45},{"t":"2022-07-15","v":-49.9},{"t":"2022-07-18","v":-49.71},{"t":"2022-07-19","v":-46.96},{"t":"2022-07-20","v":-44.77},{"t":"2022-07-21","v":-43.74},{"t":"2022-07-22","v":-45.59},{"t":"2022-07-25","v":-45.93},{"t":"2022-07-26","v":-47.35},{"t":"2022-07-27","v":-44.52},{"t":"2022-07-28","v":-43.38},{"t":"2022-07-29","v":-41.65},{"t":"2022-08-01","v":-40.23},{"t":"2022-08-02","v":-38.68},{"t":"2022-08-03","v":-39.42},{"t":"2022-08-04","v":-35.82},{"t":"2022-08-05","v":-36.81},{"t":"2022-08-08","v":-38.19},{"t":"2022-08-09","v":-40.99},{"t":"2022-08-10","v":-38.82},{"t":"2022-08-11","v":-39.4},{"t":"2022-08-12","v":-37.72},{"t":"2022-08-15","v":-37.61},{"t":"2022-08-16","v":-38.11},{"t":"2022-08-17","v":-39.31},{"t":"2022-08-18","v":-37.97},{"t":"2022-08-19","v":-40.74},{"t":"2022-08-22","v":-42.66},{"t":"2022-08-23","v":-42.88},{"t":"2022-08-24","v":-42.73},{"t":"2022-08-25","v":-39.98},{"t":"2022-08-26","v":-43.68},{"t":"2022-08-29","v":-45.35},{"t":"2022-08-30","v":-46.3},{"t":"2022-08-31","v":-47.58},{"t":"2022-09-01","v":-49.15},{"t":"2022-09-02","v":-50.44},{"t":"2022-09-06","v":-51.38},{"t":"2022-09-07","v":-50.83},{"t":"2022-09-08","v":-48.87},{"t":"2022-09-09","v":-47.22},{"t":"2022-09-12","v":-47.72},{"t":"2022-09-13","v":-52.42},{"t":"2022-09-14","v":-52.16},{"t":"2022-09-15","v":-52.65},{"t":"2022-09-16","v":-52.75},{"t":"2022-09-19","v":-52.58},{"t":"2022-09-20","v":-53.52},{"t":"2022-09-21","v":-54.0},{"t":"2022-09-22","v":-57.07},{"t":"2022-09-23","v":-58.03},{"t":"2022-09-26","v":-59.05},{"t":"2022-09-27","v":-58.51},{"t":"2022-09-28","v":-57.78},{"t":"2022-09-29","v":-60.39},{"t":"2022-09-30","v":-60.87},{"t":"2022-10-03","v":-59.17},{"t":"2022-10-04","v":-58.06},{"t":"2022-10-05","v":-58.04},{"t":"2022-10-06","v":-58.09},{"t":"2022-10-07","v":-63.91},{"t":"2022-10-10","v":-64.29},{"t":"2022-10-11","v":-64.41},{"t":"2022-10-12","v":-64.27},{"t":"2022-10-13","v":-63.6},{"t":"2022-10-14","v":-65.45},{"t":"2022-10-17","v":-64.2},{"t":"2022-10-18","v":-64.23},{"t":"2022-10-19","v":-64.65},{"t":"2022-10-20","v":-64.32},{"t":"2022-10-21","v":-63.67},{"t":"2022-10-24","v":-63.75},{"t":"2022-10-25","v":-62.03},{"t":"2022-10-26","v":-63.11},{"t":"2022-10-27","v":-63.81},{"t":"2022-10-28","v":-61.7},{"t":"2022-10-31","v":-62.91},{"t":"2022-11-01","v":-63.15},{"t":"2022-11-02","v":-63.79},{"t":"2022-11-03","v":-62.87},{"t":"2022-11-04","v":-61.59},{"t":"2022-11-07","v":-61.04},{"t":"2022-11-08","v":-60.56},{"t":"2022-11-09","v":-62.99},{"t":"2022-11-10","v":-57.71},{"t":"2022-11-11","v":-55.3},{"t":"2022-11-14","v":-54.59},{"t":"2022-11-15","v":-52.83},{"t":"2022-11-16","v":-55.1},{"t":"2022-11-17","v":-54.36},{"t":"2022-11-18","v":-54.56},{"t":"2022-11-21","v":-55.25},{"t":"2022-11-22","v":-53.52},{"t":"2022-11-23","v":-52.81},{"t":"2022-11-25","v":-53.59},{"t":"2022-11-28","v":-54.8},{"t":"2022-11-29","v":-54.67},{"t":"2022-11-30","v":-52.05},{"t":"2022-12-01","v":-52.15},{"t":"2022-12-02","v":-53.69},{"t":"2022-12-05","v":-54.53},{"t":"2022-12-06","v":-56.6},{"t":"2022-12-07","v":-56.68},{"t":"2022-12-08","v":-56.48},{"t":"2022-12-09","v":-57.64},{"t":"2022-12-12","v":-56.35},{"t":"2022-12-13","v":-55.75},{"t":"2022-12-14","v":-57.43},{"t":"2022-12-15","v":-58.91},{"t":"2022-12-16","v":-59.6},{"t":"2022-12-19","v":-60.11},{"t":"2022-12-20","v":-59.82},{"t":"2022-12-21","v":-58.2},{"t":"2022-12-22","v":-60.56},{"t":"2022-12-23","v":-60.15},{"t":"2022-12-27","v":-60.92},{"t":"2022-12-28","v":-61.36},{"t":"2022-12-29","v":-59.97},{"t":"2022-12-30","v":-60.0},{"t":"2023-01-03","v":-60.46},{"t":"2023-01-04","v":-60.06},{"t":"2023-01-05","v":-61.5},{"t":"2023-01-06","v":-60.5},{"t":"2023-01-09","v":-58.47},{"t":"2023-01-10","v":-57.97},{"t":"2023-01-11","v":-57.35},{"t":"2023-01-12","v":-56.27},{"t":"2023-01-13","v":-56.15},{"t":"2023-01-17","v":-55.78},{"t":"2023-01-18","v":-56.44},{"t":"2023-01-19","v":-58.18},{"t":"2023-01-20","v":-56.72},{"t":"2023-01-23","v":-52.73},{"t":"2023-01-24","v":-53.86},{"t":"2023-01-25","v":-53.73},{"t":"2023-01-26","v":-53.58},{"t":"2023-01-27","v":-53.43},{"t":"2023-01-30","v":-55.25},{"t":"2023-01-31","v":-53.59},{"t":"2023-02-01","v":-47.72},{"t":"2023-02-02","v":-45.46},{"t":"2023-02-03","v":-46.83},{"t":"2023-02-06","v":-48.32},{"t":"2023-02-07","v":-46.94},{"t":"2023-02-08","v":-47.69},{"t":"2023-02-09","v":-48.61},{"t":"2023-02-10","v":-49.68},{"t":"2023-02-13","v":-48.66},{"t":"2023-02-14","v":-46.91},{"t":"2023-02-15","v":-47.39},{"t":"2023-02-16","v":-50.54},{"t":"2023-02-17","v":-51.52},{"t":"2023-02-21","v":-52.58},{"t":"2023-02-22","v":-52.68},{"t":"2023-02-23","v":-50.74},{"t":"2023-02-24","v":-51.77},{"t":"2023-02-27","v":-51.35},{"t":"2023-02-28","v":-51.47},{"t":"2023-03-01","v":-51.65},{"t":"2023-03-02","v":-50.32},{"t":"2023-03-03","v":-49.65},{"t":"2023-03-06","v":-49.87},{"t":"2023-03-07","v":-49.29},{"t":"2023-03-08","v":-47.27},{"t":"2023-03-09","v":-48.1},{"t":"2023-03-10","v":-48.94},{"t":"2023-03-13","v":-49.35},{"t":"2023-03-14","v":-45.99},{"t":"2023-03-15","v":-44.61},{"t":"2023-03-16","v":-40.34},{"t":"2023-03-17","v":-39.57},{"t":"2023-03-20","v":-40.21},{"t":"2023-03-21","v":-40.75},{"t":"2023-03-22","v":-39.73},{"t":"2023-03-23","v":-38.06},{"t":"2023-03-24","v":-39.5},{"t":"2023-03-27","v":-40.33},{"t":"2023-03-28","v":-41.6},{"t":"2023-03-29","v":-40.65},{"t":"2023-03-30","v":-39.55},{"t":"2023-03-31","v":-39.47},{"t":"2023-04-03","v":-40.36},{"t":"2023-04-04","v":-40.79},{"t":"2023-04-05","v":-42.83},{"t":"2023-04-06","v":-42.89},{"t":"2023-04-10","v":-41.03},{"t":"2023-04-11","v":-41.92},{"t":"2023-04-12","v":-42.97},{"t":"2023-04-13","v":-43.12},{"t":"2023-04-14","v":-43.33},{"t":"2023-04-17","v":-44.49},{"t":"2023-04-18","v":-44.55},{"t":"2023-04-19","v":-44.45},{"t":"2023-04-20","v":-44.35},{"t":"2023-04-21","v":-45.38},{"t":"2023-04-24","v":-45.91},{"t":"2023-04-25","v":-48.24},{"t":"2023-04-26","v":-46.92},{"t":"2023-04-27","v":-45.99},{"t":"2023-04-28","v":-44.8},{"t":"2023-05-01","v":-44.61},{"t":"2023-05-02","v":-44.47},{"t":"2023-05-03","v":-49.59},{"t":"2023-05-04","v":-46.51},{"t":"2023-05-05","v":-44.51},{"t":"2023-05-08","v":-41.3},{"t":"2023-05-09","v":-41.29},{"t":"2023-05-10","v":-40.08},{"t":"2023-05-11","v":-40.03},{"t":"2023-05-12","v":-41.16},{"t":"2023-05-15","v":-39.84},{"t":"2023-05-16","v":-37.32},{"t":"2023-05-17","v":-35.92},{"t":"2023-05-18","v":-33.34},{"t":"2023-05-19","v":-34.64},{"t":"2023-05-22","v":-33.3},{"t":"2023-05-23","v":-33.22},{"t":"2023-05-24","v":-33.13},{"t":"2023-05-25","v":-25.67},{"t":"2023-05-26","v":-21.54},{"t":"2023-05-30","v":-22.63},{"t":"2023-05-31","v":-26.99},{"t":"2023-06-01","v":-26.21},{"t":"2023-06-02","v":-27.21},{"t":"2023-06-05","v":-27.16},{"t":"2023-06-06","v":-23.27},{"t":"2023-06-07","v":-27.23},{"t":"2023-06-08","v":-25.24},{"t":"2023-06-09","v":-22.85},{"t":"2023-06-12","v":-20.21},{"t":"2023-06-13","v":-23.09},{"t":"2023-06-14","v":-21.36},{"t":"2023-06-15","v":-23.27},{"t":"2023-06-16","v":-25.84},{"t":"2023-06-20","v":-26.55},{"t":"2023-06-21","v":-30.76},{"t":"2023-06-22","v":-31.63},{"t":"2023-06-23","v":-32.05},{"t":"2023-06-26","v":-33.6},{"t":"2023-06-27","v":-31.82},{"t":"2023-06-28","v":-31.96},{"t":"2023-06-29","v":-31.3},{"t":"2023-06-30","v":-29.65},{"t":"2023-07-03","v":-28.47},{"t":"2023-07-05","v":-29.62},{"t":"2023-07-06","v":-29.91},{"t":"2023-07-07","v":-30.1},{"t":"2023-07-10","v":-29.85},{"t":"2023-07-11","v":-31.25},{"t":"2023-07-12","v":-29.23},{"t":"2023-07-13","v":-28.4},{"t":"2023-07-14","v":-28.39},{"t":"2023-07-17","v":-26.92},{"t":"2023-07-18","v":-27.16},{"t":"2023-07-19","v":-28.09},{"t":"2023-07-20","v":-31.91},{"t":"2023-07-21","v":-31.47},{"t":"2023-07-24","v":-31.68},{"t":"2023-07-25","v":-30.21},{"t":"2023-07-26","v":-32.01},{"t":"2023-07-27","v":-31.38},{"t":"2023-07-28","v":-30.23},{"t":"2023-07-31","v":-29.34},{"t":"2023-08-01","v":-27.37},{"t":"2023-08-02","v":-32.46},{"t":"2023-08-03","v":-30.12},{"t":"2023-08-04","v":-28.47},{"t":"2023-08-07","v":-27.85},{"t":"2023-08-08","v":-30.07},{"t":"2023-08-09","v":-31.77},{"t":"2023-08-10","v":-31.92},{"t":"2023-08-11","v":-33.56},{"t":"2023-08-14","v":-30.84},{"t":"2023-08-15","v":-31.23},{"t":"2023-08-16","v":-33.8},{"t":"2023-08-17","v":-35.5},{"t":"2023-08-18","v":-34.87},{"t":"2023-08-21","v":-33.16},{"t":"2023-08-22","v":-34.74},{"t":"2023-08-23","v":-32.41},{"t":"2023-08-24","v":-37.13},{"t":"2023-08-25","v":-36.85},{"t":"2023-08-28","v":-36.63},{"t":"2023-08-29","v":-34.58},{"t":"2023-08-30","v":-34.17},{"t":"2023-08-31","v":-34.7},{"t":"2023-09-01","v":-32.4},{"t":"2023-09-05","v":-31.58},{"t":"2023-09-06","v":-32.51},{"t":"2023-09-07","v":-34.17},{"t":"2023-09-08","v":-34.48},{"t":"2023-09-11","v":-34.95},{"t":"2023-09-12","v":-34.96},{"t":"2023-09-13","v":-33.48},{"t":"2023-09-14","v":-34.14},{"t":"2023-09-15","v":-37.32},{"t":"2023-09-18","v":-36.77},{"t":"2023-09-19","v":-37.24},{"t":"2023-09-20","v":-38.03},{"t":"2023-09-21","v":-40.64},{"t":"2023-09-22","v":-40.58},{"t":"2023-09-25","v":-39.86},{"t":"2023-09-26","v":-40.73},{"t":"2023-09-27","v":-39.43},{"t":"2023-09-28","v":-36.53},{"t":"2023-09-29","v":-36.5},{"t":"2023-10-02","v":-36.22},{"t":"2023-10-03","v":-38.19},{"t":"2023-10-04","v":-35.72},{"t":"2023-10-05","v":-36.44},{"t":"2023-10-06","v":-33.77},{"t":"2023-10-09","v":-33.93},{"t":"2023-10-10","v":-32.67},{"t":"2023-10-11","v":-33.1},{"t":"2023-10-12","v":-32.81},{"t":"2023-10-13","v":-35.09},{"t":"2023-10-16","v":-34.25},{"t":"2023-10-17","v":-35.06},{"t":"2023-10-18","v":-36.9},{"t":"2023-10-19","v":-36.75},{"t":"2023-10-20","v":-37.12},{"t":"2023-10-23","v":-38.23},{"t":"2023-10-24","v":-37.21},{"t":"2023-10-25","v":-40.67},{"t":"2023-10-26","v":-42.15},{"t":"2023-10-27","v":-40.44},{"t":"2023-10-30","v":-40.6},{"t":"2023-10-31","v":-39.16},{"t":"2023-11-01","v":-33.27},{"t":"2023-11-02","v":-33.4},{"t":"2023-11-03","v":-30.67},{"t":"2023-11-06","v":-30.98},{"t":"2023-11-07","v":-29.93},{"t":"2023-11-08","v":-29.84},{"t":"2023-11-09","v":-29.91},{"t":"2023-11-10","v":-26.76},{"t":"2023-11-13","v":-27.87},{"t":"2023-11-14","v":-25.96},{"t":"2023-11-15","v":-27.12},{"t":"2023-11-16","v":-25.99},{"t":"2023-11-17","v":-25.5},{"t":"2023-11-20","v":-24.94},{"t":"2023-11-21","v":-26.4},{"t":"2023-11-22","v":-24.33},{"t":"2023-11-24","v":-24.46},{"t":"2023-11-27","v":-24.25},{"t":"2023-11-28","v":-24.64},{"t":"2023-11-29","v":-23.51},{"t":"2023-11-30","v":-25.17},{"t":"2023-12-01","v":-25.03},{"t":"2023-12-04","v":-26.77},{"t":"2023-12-05","v":-26.89},{"t":"2023-12-06","v":-27.85},{"t":"2023-12-07","v":-20.72},{"t":"2023-12-08","v":-20.38},{"t":"2023-12-11","v":-16.98},{"t":"2023-12-12","v":-15.01},{"t":"2023-12-13","v":-14.65},{"t":"2023-12-14","v":-14.77},{"t":"2023-12-15","v":-14.06},{"t":"2023-12-18","v":-14.21},{"t":"2023-12-19","v":-13.44},{"t":"2023-12-20","v":-16.33},{"t":"2023-12-21","v":-13.59},{"t":"2023-12-22","v":-13.78},{"t":"2023-12-26","v":-11.43},{"t":"2023-12-27","v":-9.78},{"t":"2023-12-28","v":-8.12},{"t":"2023-12-29","v":-8.96},{"t":"2024-01-02","v":-14.41},{"t":"2024-01-03","v":-16.42},{"t":"2024-01-04","v":-16.0},{"t":"2024-01-05","v":-14.41},{"t":"2024-01-08","v":-9.72},{"t":"2024-01-09","v":-7.81},{"t":"2024-01-10","v":-8.26},{"t":"2024-01-11","v":-8.58},{"t":"2024-01-12","v":-9.48},{"t":"2024-01-16","v":-1.96},{"t":"2024-01-17","v":-1.07},{"t":"2024-01-18","v":0.0},{"t":"2024-01-19","v":0.0},{"t":"2024-01-22","v":-3.47},{"t":"2024-01-23","v":-3.33},{"t":"2024-01-24","v":0.0},{"t":"2024-01-25","v":0.0},{"t":"2024-01-26","v":-1.71},{"t":"2024-01-29","v":-1.39},{"t":"2024-01-30","v":-4.59},{"t":"2024-01-31","v":-7.01},{"t":"2024-02-01","v":-5.46},{"t":"2024-02-02","v":-1.48},{"t":"2024-02-05","v":-3.38},{"t":"2024-02-06","v":-6.9},{"t":"2024-02-07","v":-5.21},{"t":"2024-02-08","v":-6.09},{"t":"2024-02-09","v":-4.35},{"t":"2024-02-12","v":-4.67},{"t":"2024-02-13","v":-4.87},{"t":"2024-02-14","v":-0.9},{"t":"2024-02-15","v":-1.98},{"t":"2024-02-16","v":-3.58},{"t":"2024-02-20","v":-8.12},{"t":"2024-02-21","v":-8.89},{"t":"2024-02-22","v":0.0},{"t":"2024-02-23","v":-2.94},{"t":"2024-02-26","v":-3.22},{"t":"2024-02-27","v":-2.12},{"t":"2024-02-28","v":-2.93},{"t":"2024-02-29","v":0.0},{"t":"2024-03-01","v":0.0},{"t":"2024-03-04","v":0.0},{"t":"2024-03-05","v":-0.11},{"t":"2024-03-06","v":0.0},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":-1.89},{"t":"2024-03-11","v":-6.15},{"t":"2024-03-12","v":-4.08},{"t":"2024-03-13","v":-7.85},{"t":"2024-03-14","v":-11.51},{"t":"2024-03-15","v":-9.61},{"t":"2024-03-18","v":-9.81},{"t":"2024-03-19","v":-14.17},{"t":"2024-03-20","v":-14.97},{"t":"2024-03-21","v":-15.47},{"t":"2024-03-22","v":-15.01},{"t":"2024-03-25","v":-15.49},{"t":"2024-03-26","v":-15.85},{"t":"2024-03-27","v":-15.04},{"t":"2024-03-28","v":-14.61},{"t":"2024-04-01","v":-13.27},{"t":"2024-04-02","v":-15.46},{"t":"2024-04-03","v":-14.48},{"t":"2024-04-04","v":-21.55},{"t":"2024-04-05","v":-19.38},{"t":"2024-04-08","v":-19.62},{"t":"2024-04-09","v":-19.21},{"t":"2024-04-10","v":-20.93},{"t":"2024-04-11","v":-19.34},{"t":"2024-04-12","v":-22.76},{"t":"2024-04-15","v":-24.16},{"t":"2024-04-16","v":-22.67},{"t":"2024-04-17","v":-27.14},{"t":"2024-04-18","v":-26.63},{"t":"2024-04-19","v":-30.63},{"t":"2024-04-22","v":-29.68},{"t":"2024-04-23","v":-27.96},{"t":"2024-04-24","v":-28.21},{"t":"2024-04-25","v":-27.26},{"t":"2024-04-26","v":-25.54},{"t":"2024-04-29","v":-24.21},{"t":"2024-04-30","v":-25.07},{"t":"2024-05-01","v":-31.75},{"t":"2024-05-02","v":-30.85},{"t":"2024-05-03","v":-28.75},{"t":"2024-05-06","v":-26.3},{"t":"2024-05-07","v":-26.94},{"t":"2024-05-08","v":-27.33},{"t":"2024-05-09","v":-27.91},{"t":"2024-05-10","v":-28.13},{"t":"2024-05-13","v":-28.77},{"t":"2024-05-14","v":-27.54},{"t":"2024-05-15","v":-24.46},{"t":"2024-05-16","v":-23.07},{"t":"2024-05-17","v":-22.19},{"t":"2024-05-20","v":-21.31},{"t":"2024-05-21","v":-22.1},{"t":"2024-05-22","v":-21.7},{"t":"2024-05-23","v":-24.1},{"t":"2024-05-24","v":-21.3},{"t":"2024-05-28","v":-18.81},{"t":"2024-05-29","v":-21.88},{"t":"2024-05-30","v":-21.11},{"t":"2024-05-31","v":-21.04},{"t":"2024-06-03","v":-22.63},{"t":"2024-06-04","v":-24.31},{"t":"2024-06-05","v":-21.39},{"t":"2024-06-06","v":-21.1},{"t":"2024-06-07","v":-20.58},{"t":"2024-06-10","v":-24.15},{"t":"2024-06-11","v":-24.8},{"t":"2024-06-12","v":-24.19},{"t":"2024-06-13","v":-24.35},{"t":"2024-06-14","v":-24.48},{"t":"2024-06-17","v":-25.06},{"t":"2024-06-18","v":-26.85},{"t":"2024-06-20","v":-23.46},{"t":"2024-06-21","v":-23.73},{"t":"2024-06-24","v":-24.19},{"t":"2024-06-25","v":-24.19},{"t":"2024-06-26","v":-25.47},{"t":"2024-06-27","v":-24.56},{"t":"2024-06-28","v":-23.26},{"t":"2024-07-01","v":-25.4},{"t":"2024-07-02","v":-22.27},{"t":"2024-07-03","v":-22.46},{"t":"2024-07-05","v":-18.68},{"t":"2024-07-08","v":-15.47},{"t":"2024-07-09","v":-16.22},{"t":"2024-07-10","v":-12.97},{"t":"2024-07-11","v":-13.93},{"t":"2024-07-12","v":-14.08},{"t":"2024-07-15","v":-14.93},{"t":"2024-07-16","v":-16.0},{"t":"2024-07-17","v":-24.58},{"t":"2024-07-18","v":-26.31},{"t":"2024-07-19","v":-28.29},{"t":"2024-07-22","v":-26.26},{"t":"2024-07-23","v":-27.15},{"t":"2024-07-24","v":-31.58},{"t":"2024-07-25","v":-34.56},{"t":"2024-07-26","v":-33.77},{"t":"2024-07-29","v":-33.89},{"t":"2024-07-30","v":-34.51},{"t":"2024-07-31","v":-31.65},{"t":"2024-08-01","v":-37.3},{"t":"2024-08-02","v":-37.32},{"t":"2024-08-05","v":-36.22},{"t":"2024-08-06","v":-38.41},{"t":"2024-08-07","v":-39.13},{"t":"2024-08-08","v":-35.51},{"t":"2024-08-09","v":-36.48},{"t":"2024-08-12","v":-35.3},{"t":"2024-08-13","v":-33.23},{"t":"2024-08-14","v":-33.41},{"t":"2024-08-15","v":-30.29},{"t":"2024-08-16","v":-29.72},{"t":"2024-08-19","v":-26.54},{"t":"2024-08-20","v":-26.01},{"t":"2024-08-21","v":-25.34},{"t":"2024-08-22","v":-28.23},{"t":"2024-08-23","v":-26.68},{"t":"2024-08-26","v":-29.04},{"t":"2024-08-27","v":-28.8},{"t":"2024-08-28","v":-30.76},{"t":"2024-08-29","v":-31.17},{"t":"2024-08-30","v":-29.72},{"t":"2024-09-03","v":-35.22},{"t":"2024-09-04","v":-33.36},{"t":"2024-09-05","v":-34.03},{"t":"2024-09-06","v":-36.44},{"t":"2024-09-09","v":-34.64},{"t":"2024-09-10","v":-32.43},{"t":"2024-09-11","v":-29.1},{"t":"2024-09-12","v":-28.67},{"t":"2024-09-13","v":-27.94},{"t":"2024-09-16","v":-28.05},{"t":"2024-09-17","v":-28.65},{"t":"2024-09-18","v":-29.85},{"t":"2024-09-19","v":-25.85},{"t":"2024-09-20","v":-26.22},{"t":"2024-09-23","v":-25.84},{"t":"2024-09-24","v":-25.1},{"t":"2024-09-25","v":-23.35},{"t":"2024-09-26","v":-20.76},{"t":"2024-09-27","v":-22.25},{"t":"2024-09-30","v":-22.38},{"t":"2024-10-01","v":-24.43},{"t":"2024-10-02","v":-24.41},{"t":"2024-10-03","v":-22.96},{"t":"2024-10-04","v":-19.15},{"t":"2024-10-07","v":-19.12},{"t":"2024-10-08","v":-18.25},{"t":"2024-10-09","v":-19.09},{"t":"2024-10-10","v":-22.33},{"t":"2024-10-11","v":-20.57},{"t":"2024-10-14","v":-21.81},{"t":"2024-10-15","v":-25.9},{"t":"2024-10-16","v":-26.14},{"t":"2024-10-17","v":-26.08},{"t":"2024-10-18","v":-26.21},{"t":"2024-10-21","v":-25.3},{"t":"2024-10-22","v":-27.1},{"t":"2024-10-23","v":-27.66},{"t":"2024-10-24","v":-27.41},{"t":"2024-10-25","v":-26.09},{"t":"2024-10-28","v":-24.34},{"t":"2024-10-29","v":-21.35},{"t":"2024-10-30","v":-29.7},{"t":"2024-10-31","v":-31.84},{"t":"2024-11-01","v":-32.89},{"t":"2024-11-04","v":-33.43},{"t":"2024-11-05","v":-32.98},{"t":"2024-11-06","v":-31.36},{"t":"2024-11-07","v":-29.12},{"t":"2024-11-08","v":-30.01},{"t":"2024-11-11","v":-30.29},{"t":"2024-11-12","v":-32.05},{"t":"2024-11-13","v":-34.1},{"t":"2024-11-14","v":-34.32},{"t":"2024-11-15","v":-36.18},{"t":"2024-11-18","v":-34.27},{"t":"2024-11-19","v":-34.06},{"t":"2024-11-20","v":-34.9},{"t":"2024-11-21","v":-34.96},{"t":"2024-11-22","v":-34.55},{"t":"2024-11-25","v":-33.23},{"t":"2024-11-26","v":-34.85},{"t":"2024-11-27","v":-35.55},{"t":"2024-11-29","v":-35.1},{"t":"2024-12-02","v":-32.79},{"t":"2024-12-03","v":-32.83},{"t":"2024-12-04","v":-31.88},{"t":"2024-12-05","v":-33.13},{"t":"2024-12-06","v":-34.44},{"t":"2024-12-09","v":-38.09},{"t":"2024-12-10","v":-39.57},{"t":"2024-12-11","v":-38.43},{"t":"2024-12-12","v":-38.22},{"t":"2024-12-13","v":-39.96},{"t":"2024-12-16","v":-40.07},{"t":"2024-12-17","v":-40.86},{"t":"2024-12-18","v":-42.56},{"t":"2024-12-19","v":-43.76},{"t":"2024-12-20","v":-43.6},{"t":"2024-12-23","v":-41.05},{"t":"2024-12-24","v":-40.25},{"t":"2024-12-26","v":-40.84},{"t":"2024-12-27","v":-40.77},{"t":"2024-12-30","v":-42.08},{"t":"2024-12-31","v":-42.86},{"t":"2025-01-02","v":-42.93},{"t":"2025-01-03","v":-40.69},{"t":"2025-01-06","v":-38.71},{"t":"2025-01-07","v":-39.76},{"t":"2025-01-08","v":-42.36},{"t":"2025-01-10","v":-45.1},{"t":"2025-01-13","v":-44.5},{"t":"2025-01-14","v":-45.08},{"t":"2025-01-15","v":-43.25},{"t":"2025-01-16","v":-43.97},{"t":"2025-01-17","v":-42.54},{"t":"2025-01-21","v":-42.15},{"t":"2025-01-22","v":-41.46},{"t":"2025-01-23","v":-41.79},{"t":"2025-01-24","v":-41.89},{"t":"2025-01-27","v":-45.59},{"t":"2025-01-28","v":-45.99},{"t":"2025-01-29","v":-44.48},{"t":"2025-01-30","v":-43.77},{"t":"2025-01-31","v":-45.15},{"t":"2025-02-03","v":-45.94},{"t":"2025-02-04","v":-43.47},{"t":"2025-02-05","v":-47.01},{"t":"2025-02-06","v":-47.89},{"t":"2025-02-07","v":-49.12},{"t":"2025-02-10","v":-47.73},{"t":"2025-02-11","v":-47.44},{"t":"2025-02-12","v":-47.15},{"t":"2025-02-13","v":-47.1},{"t":"2025-02-14","v":-46.49},{"t":"2025-02-18","v":-45.94},{"t":"2025-02-19","v":-45.74},{"t":"2025-02-20","v":-45.99},{"t":"2025-02-21","v":-47.56},{"t":"2025-02-24","v":-48.86},{"t":"2025-02-25","v":-50.82},{"t":"2025-02-26","v":-50.45},{"t":"2025-02-27","v":-52.92},{"t":"2025-02-28","v":-52.76},{"t":"2025-03-03","v":-53.53},{"t":"2025-03-04","v":-52.34},{"t":"2025-03-05","v":-51.9},{"t":"2025-03-06","v":-53.24},{"t":"2025-03-07","v":-52.55},{"t":"2025-03-10","v":-54.29},{"t":"2025-03-11","v":-54.22},{"t":"2025-03-12","v":-52.32},{"t":"2025-03-13","v":-53.59},{"t":"2025-03-14","v":-52.23},{"t":"2025-03-17","v":-50.52},{"t":"2025-03-18","v":-51.03},{"t":"2025-03-19","v":-49.74},{"t":"2025-03-20","v":-49.31},{"t":"2025-03-21","v":-49.65},{"t":"2025-03-24","v":-46.14},{"t":"2025-03-25","v":-45.69},{"t":"2025-03-26","v":-47.87},{"t":"2025-03-27","v":-49.55},{"t":"2025-03-28","v":-51.17},{"t":"2025-03-31","v":-51.4},{"t":"2025-04-01","v":-51.38},{"t":"2025-04-02","v":-51.29},{"t":"2025-04-03","v":-55.62},{"t":"2025-04-04","v":-59.43},{"t":"2025-04-07","v":-60.43},{"t":"2025-04-08","v":-63.0},{"t":"2025-04-09","v":-54.19},{"t":"2025-04-10","v":-58.04},{"t":"2025-04-11","v":-55.81},{"t":"2025-04-14","v":-55.29},{"t":"2025-04-15","v":-54.92},{"t":"2025-04-16","v":-58.23},{"t":"2025-04-17","v":-58.61},{"t":"2025-04-21","v":-59.52},{"t":"2025-04-22","v":-59.19},{"t":"2025-04-23","v":-57.24},{"t":"2025-04-24","v":-55.31},{"t":"2025-04-25","v":-54.28},{"t":"2025-04-28","v":-54.4},{"t":"2025-04-29","v":-54.56},{"t":"2025-04-30","v":-53.95},{"t":"2025-05-01","v":-54.28},{"t":"2025-05-02","v":-53.26},{"t":"2025-05-05","v":-52.41},{"t":"2025-05-06","v":-53.34},{"t":"2025-05-07","v":-52.52},{"t":"2025-05-08","v":-51.89},{"t":"2025-05-09","v":-51.35},{"t":"2025-05-12","v":-48.85},{"t":"2025-05-13","v":-46.8},{"t":"2025-05-14","v":-44.31},{"t":"2025-05-15","v":-45.6},{"t":"2025-05-16","v":-44.57},{"t":"2025-05-19","v":-45.72},{"t":"2025-05-20","v":-46.3},{"t":"2025-05-21","v":-46.99},{"t":"2025-05-22","v":-47.63},{"t":"2025-05-23","v":-47.81},{"t":"2025-05-27","v":-45.8},{"t":"2025-05-28","v":-46.61},{"t":"2025-05-29","v":-46.53},{"t":"2025-05-30","v":-47.62},{"t":"2025-06-02","v":-45.77},{"t":"2025-06-03","v":-44.5},{"t":"2025-06-04","v":-43.9},{"t":"2025-06-05","v":-45.27},{"t":"2025-06-06","v":-45.03},{"t":"2025-06-09","v":-42.41},{"t":"2025-06-10","v":-41.7},{"t":"2025-06-11","v":-42.69},{"t":"2025-06-12","v":-43.94},{"t":"2025-06-13","v":-45.05},{"t":"2025-06-16","v":-40.21},{"t":"2025-06-17","v":-39.87},{"t":"2025-06-18","v":-40.02},{"t":"2025-06-20","v":-39.33},{"t":"2025-06-23","v":-38.7},{"t":"2025-06-24","v":-34.51},{"t":"2025-06-25","v":-32.16},{"t":"2025-06-26","v":-32.03},{"t":"2025-06-27","v":-31.97},{"t":"2025-06-30","v":-32.87},{"t":"2025-07-01","v":-35.61},{"t":"2025-07-02","v":-34.47},{"t":"2025-07-03","v":-34.76},{"t":"2025-07-07","v":-36.23},{"t":"2025-07-08","v":-34.8},{"t":"2025-07-09","v":-34.52},{"t":"2025-07-10","v":-31.8},{"t":"2025-07-11","v":-30.73},{"t":"2025-07-14","v":-30.82},{"t":"2025-07-15","v":-26.38},{"t":"2025-07-16","v":-24.27},{"t":"2025-07-17","v":-24.11},{"t":"2025-07-18","v":-25.73},{"t":"2025-07-21","v":-25.73},{"t":"2025-07-22","v":-26.8},{"t":"2025-07-23","v":-24.95},{"t":"2025-07-24","v":-23.3},{"t":"2025-07-25","v":-21.25},{"t":"2025-07-28","v":-17.84},{"t":"2025-07-29","v":-16.06},{"t":"2025-07-30","v":-15.08},{"t":"2025-07-31","v":-16.59},{"t":"2025-08-01","v":-18.77},{"t":"2025-08-04","v":-16.37},{"t":"2025-08-05","v":-17.54},{"t":"2025-08-06","v":-22.83},{"t":"2025-08-07","v":-18.44},{"t":"2025-08-08","v":-18.27},{"t":"2025-08-11","v":-18.5},{"t":"2025-08-12","v":-17.23},{"t":"2025-08-13","v":-12.75},{"t":"2025-08-14","v":-14.4},{"t":"2025-08-15","v":-16.02},{"t":"2025-08-18","v":-16.67},{"t":"2025-08-19","v":-21.21},{"t":"2025-08-20","v":-21.85},{"t":"2025-08-21","v":-22.55},{"t":"2025-08-22","v":-20.64},{"t":"2025-08-25","v":-22.72},{"t":"2025-08-26","v":-21.18},{"t":"2025-08-27","v":-20.93},{"t":"2025-08-28","v":-20.25},{"t":"2025-08-29","v":-23.06},{"t":"2025-09-02","v":-23.21},{"t":"2025-09-03","v":-23.3},{"t":"2025-09-04","v":-23.46},{"t":"2025-09-05","v":-28.5},{"t":"2025-09-08","v":-28.37},{"t":"2025-09-09","v":-26.28},{"t":"2025-09-10","v":-24.52},{"t":"2025-09-11","v":-26.36},{"t":"2025-09-12","v":-24.98},{"t":"2025-09-15","v":-23.76},{"t":"2025-09-16","v":-24.09},{"t":"2025-09-17","v":-24.7},{"t":"2025-09-18","v":-25.29},{"t":"2025-09-19","v":-25.54},{"t":"2025-09-22","v":-24.41},{"t":"2025-09-23","v":-23.88},{"t":"2025-09-24","v":-23.89},{"t":"2025-09-25","v":-23.71},{"t":"2025-09-26","v":-24.56},{"t":"2025-09-29","v":-23.66},{"t":"2025-09-30","v":-23.46},{"t":"2025-10-01","v":-22.41},{"t":"2025-10-02","v":-19.7},{"t":"2025-10-03","v":-22.1},{"t":"2025-10-06","v":-3.63},{"t":"2025-10-07","v":0.0},{"t":"2025-10-08","v":0.0},{"t":"2025-10-09","v":-1.13},{"t":"2025-10-10","v":-8.77},{"t":"2025-10-13","v":-8.13},{"t":"2025-10-14","v":-7.42},{"t":"2025-10-15","v":0.0},{"t":"2025-10-16","v":-1.69},{"t":"2025-10-17","v":-2.31},{"t":"2025-10-20","v":0.0},{"t":"2025-10-21","v":-1.05},{"t":"2025-10-22","v":-4.29},{"t":"2025-10-23","v":-2.32},{"t":"2025-10-24","v":0.0},{"t":"2025-10-27","v":0.0},{"t":"2025-10-28","v":-0.64},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":-3.59},{"t":"2025-10-31","v":-3.11},{"t":"2025-11-03","v":-1.77},{"t":"2025-11-04","v":-5.4},{"t":"2025-11-05","v":-3.03},{"t":"2025-11-06","v":-10.07},{"t":"2025-11-07","v":-11.65},{"t":"2025-11-10","v":-7.7},{"t":"2025-11-11","v":-10.14},{"t":"2025-11-12","v":-2.06},{"t":"2025-11-13","v":-6.19},{"t":"2025-11-14","v":-6.63},{"t":"2025-11-17","v":-9.01},{"t":"2025-11-18","v":-12.88},{"t":"2025-11-19","v":-15.43},{"t":"2025-11-20","v":-22.06},{"t":"2025-11-21","v":-22.91},{"t":"2025-11-24","v":-18.64},{"t":"2025-11-25","v":-22.02},{"t":"2025-11-26","v":-18.95},{"t":"2025-11-28","v":-17.71},{"t":"2025-12-01","v":-16.86},{"t":"2025-12-02","v":-18.57},{"t":"2025-12-03","v":-17.68},{"t":"2025-12-04","v":-18.29},{"t":"2025-12-05","v":-17.54},{"t":"2025-12-08","v":-16.35},{"t":"2025-12-09","v":-16.16},{"t":"2025-12-10","v":-16.23},{"t":"2025-12-11","v":-16.23},{"t":"2025-12-12","v":-20.26},{"t":"2025-12-15","v":-21.47},{"t":"2025-12-16","v":-20.87},{"t":"2025-12-17","v":-25.05},{"t":"2025-12-18","v":-23.94},{"t":"2025-12-19","v":-19.26},{"t":"2025-12-22","v":-18.68},{"t":"2025-12-23","v":-18.7},{"t":"2025-12-24","v":-18.65},{"t":"2025-12-26","v":-18.67},{"t":"2025-12-29","v":-18.43},{"t":"2025-12-30","v":-18.53},{"t":"2025-12-31","v":-18.98},{"t":"2026-01-02","v":-15.46},{"t":"2026-01-05","v":-16.36},{"t":"2026-01-06","v":-18.91},{"t":"2026-01-07","v":-20.55},{"t":"2026-01-08","v":-22.57},{"t":"2026-01-09","v":-23.14},{"t":"2026-01-12","v":-21.43},{"t":"2026-01-13","v":-16.4},{"t":"2026-01-14","v":-15.41},{"t":"2026-01-15","v":-13.77},{"t":"2026-01-16","v":-12.3},{"t":"2026-01-20","v":-12.26},{"t":"2026-01-21","v":-5.5},{"t":"2026-01-22","v":-4.01},{"t":"2026-01-23","v":-1.76},{"t":"2026-01-26","v":-4.93},{"t":"2026-01-27","v":-4.65},{"t":"2026-01-28","v":-4.38},{"t":"2026-01-29","v":-4.6},{"t":"2026-01-30","v":-10.44},{"t":"2026-02-02","v":-6.83},{"t":"2026-02-03","v":-8.41},{"t":"2026-02-04","v":-24.27},{"t":"2026-02-05","v":-27.17},{"t":"2026-02-06","v":-21.14},{"t":"2026-02-09","v":-18.28},{"t":"2026-02-10","v":-19.2},{"t":"2026-02-11","v":-19.2},{"t":"2026-02-12","v":-22.09},{"t":"2026-02-13","v":-21.57},{"t":"2026-02-17","v":-23.17},{"t":"2026-02-18","v":-24.29},{"t":"2026-02-19","v":-23.06},{"t":"2026-02-20","v":-24.28},{"t":"2026-02-23","v":-25.62},{"t":"2026-02-24","v":-19.1},{"t":"2026-02-25","v":-20.23},{"t":"2026-02-26","v":-22.94},{"t":"2026-02-27","v":-24.26},{"t":"2026-03-02","v":-24.86},{"t":"2026-03-03","v":-27.76},{"t":"2026-03-04","v":-23.55},{"t":"2026-03-05","v":-24.55},{"t":"2026-03-06","v":-27.2},{"t":"2026-03-09","v":-23.32},{"t":"2026-03-10","v":-23.12},{"t":"2026-03-11","v":-22.51},{"t":"2026-03-12","v":-25.19},{"t":"2026-03-13","v":-26.84},{"t":"2026-03-16","v":-25.63},{"t":"2026-03-17","v":-25.73},{"t":"2026-03-18","v":-24.54},{"t":"2026-03-19","v":-22.34},{"t":"2026-03-20","v":-23.83},{"t":"2026-03-23","v":-23.32},{"t":"2026-03-24","v":-22.31},{"t":"2026-03-25","v":-16.67},{"t":"2026-03-26","v":-22.91},{"t":"2026-03-27","v":-23.58},{"t":"2026-03-30","v":-25.84},{"t":"2026-03-31","v":-23.04},{"t":"2026-04-01","v":-20.47},{"t":"2026-04-02","v":-17.72},{"t":"2026-04-06","v":-16.7},{"t":"2026-04-07","v":-16.19},{"t":"2026-04-08","v":-12.3},{"t":"2026-04-09","v":-10.48},{"t":"2026-04-10","v":-7.3},{"t":"2026-04-13","v":-6.62},{"t":"2026-04-14","v":-3.5},{"t":"2026-04-15","v":-2.35},{"t":"2026-04-16","v":0.0},{"t":"2026-04-17","v":0.0},{"t":"2026-04-20","v":-1.24},{"t":"2026-04-21","v":0.0},{"t":"2026-04-22","v":0.0},{"t":"2026-04-23","v":0.0},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":-3.79},{"t":"2026-04-28","v":-7.07},{"t":"2026-04-29","v":-3.08},{"t":"2026-04-30","v":0.0},{"t":"2026-05-01","v":0.0},{"t":"2026-05-04","v":-5.27},{"t":"2026-05-05","v":-1.46},{"t":"2026-05-06","v":0.0},{"t":"2026-05-07","v":-3.07},{"t":"2026-05-08","v":0.0},{"t":"2026-05-11","v":0.0},{"t":"2026-05-12","v":-2.29},{"t":"2026-05-13","v":-2.9},{"t":"2026-05-14","v":-1.98},{"t":"2026-05-15","v":-7.56},{"t":"2026-05-18","v":-8.24},{"t":"2026-05-19","v":-9.75},{"t":"2026-05-20","v":-2.44},{"t":"2026-05-21","v":-2.01},{"t":"2026-05-22","v":0.0},{"t":"2026-05-26","v":0.0},{"t":"2026-05-27","v":-1.66},{"t":"2026-05-28","v":0.0},{"t":"2026-05-29","v":-0.38},{"t":"2026-06-01","v":-1.54},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":0.0},{"t":"2026-06-04","v":-3.56},{"t":"2026-06-05","v":-14.03},{"t":"2026-06-08","v":-9.62},{"t":"2026-06-09","v":-12.35},{"t":"2026-06-10","v":-16.61},{"t":"2026-06-11","v":-9.97},{"t":"2026-06-12","v":-5.7},{"t":"2026-06-15","v":0.0},{"t":"2026-06-16","v":-7.3},{"t":"2026-06-17","v":-6.36},{"t":"2026-06-18","v":-1.81},{"t":"2026-06-22","v":0.0},{"t":"2026-06-23","v":-5.76},{"t":"2026-06-24","v":-5.78},{"t":"2026-06-25","v":-3.46},{"t":"2026-06-26","v":-5.45},{"t":"2026-06-29","v":-2.2},{"t":"2026-06-30","v":0.0},{"t":"2026-07-01","v":-6.89},{"t":"2026-07-02","v":-10.86},{"t":"2026-07-06","v":-4.97},{"t":"2026-07-07","v":-11.15},{"t":"2026-07-08","v":-10.93},{"t":"2026-07-09","v":-5.89},{"t":"2026-07-10","v":-3.96},{"t":"2026-07-13","v":-8.01},{"t":"2026-07-14","v":-5.64},{"t":"2026-07-15","v":-8.91},{"t":"2026-07-16","v":-13.77},{"t":"2026-07-17","v":-14.66},{"t":"2026-07-20","v":-13.31},{"t":"2026-07-21","v":-6.28},{"t":"2026-07-22","v":-4.92},{"t":"2026-07-23","v":-7.1},{"t":"2026-07-24","v":-10.15},{"t":"2026-07-27","v":-14.8},{"t":"2026-07-28","v":-21.74},{"t":"2026-07-29","v":-26.05},{"t":"2026-07-30","v":-16.44},{"t":"2026-07-31","v":-18.03},{"t":"2026-08-03","v":-16.57},{"t":"2026-08-04","v":-10.73},{"t":"2026-08-05","v":-17.02},{"t":"2026-08-06","v":-15.77},{"t":"2026-08-07","v":-16.79},{"t":"2026-08-10","v":-19.17},{"t":"2026-08-11","v":-18.35},{"t":"2026-08-12","v":-16.87},{"t":"2026-08-13","v":-16.85},{"t":"2026-08-14","v":-11.45},{"t":"2026-08-17","v":-12.9},{"t":"2026-08-18","v":-16.62},{"t":"2026-08-19","v":-19.71},{"t":"2026-08-20","v":-19.19},{"t":"2026-08-21","v":-18.53}],"volatility":[{"t":"2016-10-04","v":49.48},{"t":"2016-10-05","v":49.8},{"t":"2016-10-06","v":49.83},{"t":"2016-10-07","v":50.45},{"t":"2016-10-10","v":49.91},{"t":"2016-10-11","v":51.67},{"t":"2016-10-12","v":52.02},{"t":"2016-10-13","v":52.18},{"t":"2016-10-14","v":53.69},{"t":"2016-10-17","v":53.27},{"t":"2016-10-18","v":53.06},{"t":"2016-10-19","v":49.29},{"t":"2016-10-20","v":42.0},{"t":"2016-10-21","v":43.3},{"t":"2016-10-24","v":48.0},{"t":"2016-10-25","v":49.91},{"t":"2016-10-26","v":49.35},{"t":"2016-10-27","v":50.11},{"t":"2016-10-28","v":50.14},{"t":"2016-10-31","v":50.02},{"t":"2016-11-01","v":50.54},{"t":"2016-11-02","v":52.5},{"t":"2016-11-03","v":52.52},{"t":"2016-11-04","v":52.33},{"t":"2016-11-07","v":54.02},{"t":"2016-11-08","v":53.22},{"t":"2016-11-09","v":53.3},{"t":"2016-11-10","v":59.81},{"t":"2016-11-11","v":61.65},{"t":"2016-11-14","v":61.79},{"t":"2016-11-15","v":62.26},{"t":"2016-11-16","v":68.01},{"t":"2016-11-17","v":73.5},{"t":"2016-11-18","v":72.87},{"t":"2016-11-21","v":73.03},{"t":"2016-11-22","v":71.74},{"t":"2016-11-23","v":71.71},{"t":"2016-11-25","v":71.27},{"t":"2016-11-28","v":70.74},{"t":"2016-11-29","v":70.44},{"t":"2016-11-30","v":70.54},{"t":"2016-12-01","v":73.3},{"t":"2016-12-02","v":73.1},{"t":"2016-12-05","v":69.96},{"t":"2016-12-06","v":71.15},{"t":"2016-12-07","v":68.93},{"t":"2016-12-08","v":71.1},{"t":"2016-12-09","v":70.32},{"t":"2016-12-12","v":70.55},{"t":"2016-12-13","v":70.94},{"t":"2016-12-14","v":70.36},{"t":"2016-12-15","v":68.06},{"t":"2016-12-16","v":68.43},{"t":"2016-12-19","v":67.56},{"t":"2016-12-20","v":67.07},{"t":"2016-12-21","v":67.27},{"t":"2016-12-22","v":66.85},{"t":"2016-12-23","v":58.49},{"t":"2016-12-27","v":57.57},{"t":"2016-12-28","v":60.44},{"t":"2016-12-29","v":60.55},{"t":"2016-12-30","v":56.25},{"t":"2017-01-03","v":49.47},{"t":"2017-01-04","v":49.23},{"t":"2017-01-05","v":49.53},{"t":"2017-01-06","v":48.34},{"t":"2017-01-09","v":48.36},{"t":"2017-01-10","v":48.38},{"t":"2017-01-11","v":49.17},{"t":"2017-01-12","v":51.06},{"t":"2017-01-13","v":51.45},{"t":"2017-01-17","v":53.04},{"t":"2017-01-18","v":52.94},{"t":"2017-01-19","v":53.03},{"t":"2017-01-20","v":46.64},{"t":"2017-01-23","v":46.75},{"t":"2017-01-24","v":43.14},{"t":"2017-01-25","v":43.23},{"t":"2017-01-26","v":42.41},{"t":"2017-01-27","v":42.42},{"t":"2017-01-30","v":42.46},{"t":"2017-01-31","v":42.06},{"t":"2017-02-01","v":63.17},{"t":"2017-02-02","v":62.95},{"t":"2017-02-03","v":61.4},{"t":"2017-02-06","v":69.24},{"t":"2017-02-07","v":69.82},{"t":"2017-02-08","v":69.92},{"t":"2017-02-09","v":69.22},{"t":"2017-02-10","v":67.76},{"t":"2017-02-13","v":67.86},{"t":"2017-02-14","v":67.71},{"t":"2017-02-15","v":67.71},{"t":"2017-02-16","v":68.28},{"t":"2017-02-17","v":68.0},{"t":"2017-02-21","v":70.2},{"t":"2017-02-22","v":70.26},{"t":"2017-02-23","v":70.18},{"t":"2017-02-24","v":69.96},{"t":"2017-02-27","v":71.1},{"t":"2017-02-28","v":72.82},{"t":"2017-03-01","v":68.66},{"t":"2017-03-02","v":73.01},{"t":"2017-03-03","v":75.92},{"t":"2017-03-06","v":75.88},{"t":"2017-03-07","v":75.92},{"t":"2017-03-08","v":74.82},{"t":"2017-03-09","v":74.63},{"t":"2017-03-10","v":75.26},{"t":"2017-03-13","v":75.4},{"t":"2017-03-14","v":75.56},{"t":"2017-03-15","v":75.13},{"t":"2017-03-16","v":60.35},{"t":"2017-03-17","v":60.4},{"t":"2017-03-20","v":63.09},{"t":"2017-03-21","v":55.66},{"t":"2017-03-22","v":55.36},{"t":"2017-03-23","v":55.54},{"t":"2017-03-24","v":55.49},{"t":"2017-03-27","v":55.39},{"t":"2017-03-28","v":55.35},{"t":"2017-03-29","v":55.08},{"t":"2017-03-30","v":55.49},{"t":"2017-03-31","v":55.67},{"t":"2017-04-03","v":55.63},{"t":"2017-04-04","v":53.39},{"t":"2017-04-05","v":53.08},{"t":"2017-04-06","v":56.2},{"t":"2017-04-07","v":56.39},{"t":"2017-04-10","v":52.02},{"t":"2017-04-11","v":50.31},{"t":"2017-04-12","v":49.45},{"t":"2017-04-13","v":46.3},{"t":"2017-04-17","v":44.38},{"t":"2017-04-18","v":44.53},{"t":"2017-04-19","v":44.6},{"t":"2017-04-20","v":44.87},{"t":"2017-04-21","v":44.86},{"t":"2017-04-24","v":43.02},{"t":"2017-04-25","v":43.07},{"t":"2017-04-26","v":42.96},{"t":"2017-04-27","v":43.18},{"t":"2017-04-28","v":43.18},{"t":"2017-05-01","v":43.61},{"t":"2017-05-02","v":79.79},{"t":"2017-05-03","v":79.39},{"t":"2017-05-04","v":79.12},{"t":"2017-05-05","v":79.21},{"t":"2017-05-08","v":79.23},{"t":"2017-05-09","v":79.47},{"t":"2017-05-10","v":81.89},{"t":"2017-05-11","v":82.4},{"t":"2017-05-12","v":82.18},{"t":"2017-05-15","v":81.47},{"t":"2017-05-16","v":88.91},{"t":"2017-05-17","v":95.01},{"t":"2017-05-18","v":95.07},{"t":"2017-05-19","v":93.58},{"t":"2017-05-22","v":93.71},{"t":"2017-05-23","v":93.42},{"t":"2017-05-24","v":93.42},{"t":"2017-05-25","v":93.26},{"t":"2017-05-26","v":92.77},{"t":"2017-05-30","v":92.04},{"t":"2017-05-31","v":91.97},{"t":"2017-06-01","v":92.15},{"t":"2017-06-02","v":91.85},{"t":"2017-06-05","v":92.42},{"t":"2017-06-06","v":94.77},{"t":"2017-06-07","v":94.82},{"t":"2017-06-08","v":95.61},{"t":"2017-06-09","v":96.53},{"t":"2017-06-12","v":96.39},{"t":"2017-06-13","v":96.13},{"t":"2017-06-14","v":64.08},{"t":"2017-06-15","v":64.59},{"t":"2017-06-16","v":63.94},{"t":"2017-06-19","v":64.87},{"t":"2017-06-20","v":66.36},{"t":"2017-06-21","v":72.12},{"t":"2017-06-22","v":70.86},{"t":"2017-06-23","v":71.07},{"t":"2017-06-26","v":71.17},{"t":"2017-06-27","v":73.01},{"t":"2017-06-28","v":65.27},{"t":"2017-06-29","v":55.95},{"t":"2017-06-30","v":56.09},{"t":"2017-07-03","v":56.72},{"t":"2017-07-05","v":60.56},{"t":"2017-07-06","v":60.54},{"t":"2017-07-07","v":60.76},{"t":"2017-07-10","v":61.23},{"t":"2017-07-11","v":61.21},{"t":"2017-07-12","v":61.49},{"t":"2017-07-13","v":64.08},{"t":"2017-07-14","v":63.72},{"t":"2017-07-17","v":63.83},{"t":"2017-07-18","v":64.11},{"t":"2017-07-19","v":61.22},{"t":"2017-07-20","v":60.93},{"t":"2017-07-21","v":59.88},{"t":"2017-07-24","v":58.05},{"t":"2017-07-25","v":57.78},{"t":"2017-07-26","v":58.71},{"t":"2017-07-27","v":60.18},{"t":"2017-07-28","v":59.8},{"t":"2017-07-31","v":60.4},{"t":"2017-08-01","v":59.41},{"t":"2017-08-02","v":57.73},{"t":"2017-08-03","v":48.74},{"t":"2017-08-04","v":47.94},{"t":"2017-08-07","v":48.39},{"t":"2017-08-08","v":48.81},{"t":"2017-08-09","v":47.18},{"t":"2017-08-10","v":49.65},{"t":"2017-08-11","v":47.86},{"t":"2017-08-14","v":49.42},{"t":"2017-08-15","v":49.01},{"t":"2017-08-16","v":43.13},{"t":"2017-08-17","v":43.47},{"t":"2017-08-18","v":42.7},{"t":"2017-08-21","v":41.83},{"t":"2017-08-22","v":41.93},{"t":"2017-08-23","v":41.71},{"t":"2017-08-24","v":39.06},{"t":"2017-08-25","v":37.93},{"t":"2017-08-28","v":38.08},{"t":"2017-08-29","v":37.64},{"t":"2017-08-30","v":39.88},{"t":"2017-08-31","v":40.28},{"t":"2017-09-01","v":40.5},{"t":"2017-09-05","v":40.33},{"t":"2017-09-06","v":40.34},{"t":"2017-09-07","v":37.78},{"t":"2017-09-08","v":36.79},{"t":"2017-09-11","v":37.65},{"t":"2017-09-12","v":37.46},{"t":"2017-09-13","v":37.34},{"t":"2017-09-14","v":36.83},{"t":"2017-09-15","v":37.4},{"t":"2017-09-18","v":39.65},{"t":"2017-09-19","v":39.04},{"t":"2017-09-20","v":40.74},{"t":"2017-09-21","v":40.88},{"t":"2017-09-22","v":37.28},{"t":"2017-09-25","v":40.52},{"t":"2017-09-26","v":38.68},{"t":"2017-09-27","v":38.83},{"t":"2017-09-28","v":37.81},{"t":"2017-09-29","v":37.14},{"t":"2017-10-02","v":37.16},{"t":"2017-10-03","v":39.47},{"t":"2017-10-04","v":39.58},{"t":"2017-10-05","v":39.02},{"t":"2017-10-06","v":39.14},{"t":"2017-10-09","v":39.34},{"t":"2017-10-10","v":39.11},{"t":"2017-10-11","v":39.07},{"t":"2017-10-12","v":37.79},{"t":"2017-10-13","v":37.22},{"t":"2017-10-16","v":37.06},{"t":"2017-10-17","v":36.53},{"t":"2017-10-18","v":36.56},{"t":"2017-10-19","v":36.19},{"t":"2017-10-20","v":35.02},{"t":"2017-10-23","v":34.86},{"t":"2017-10-24","v":34.14},{"t":"2017-10-25","v":52.98},{"t":"2017-10-26","v":53.54},{"t":"2017-10-27","v":53.29},{"t":"2017-10-30","v":56.15},{"t":"2017-10-31","v":56.26},{"t":"2017-11-01","v":54.09},{"t":"2017-11-02","v":53.96},{"t":"2017-11-03","v":54.71},{"t":"2017-11-06","v":57.37},{"t":"2017-11-07","v":57.36},{"t":"2017-11-08","v":57.45},{"t":"2017-11-09","v":59.12},{"t":"2017-11-10","v":59.29},{"t":"2017-11-13","v":59.39},{"t":"2017-11-14","v":56.68},{"t":"2017-11-15","v":56.68},{"t":"2017-11-16","v":56.99},{"t":"2017-11-17","v":57.18},{"t":"2017-11-20","v":56.78},{"t":"2017-11-21","v":56.49},{"t":"2017-11-22","v":56.22},{"t":"2017-11-24","v":55.59},{"t":"2017-11-27","v":55.9},{"t":"2017-11-28","v":56.35},{"t":"2017-11-29","v":56.74},{"t":"2017-11-30","v":56.88},{"t":"2017-12-01","v":56.91},{"t":"2017-12-04","v":59.28},{"t":"2017-12-05","v":58.55},{"t":"2017-12-06","v":58.5},{"t":"2017-12-07","v":45.36},{"t":"2017-12-08","v":44.99},{"t":"2017-12-11","v":45.64},{"t":"2017-12-12","v":40.2},{"t":"2017-12-13","v":40.66},{"t":"2017-12-14","v":40.44},{"t":"2017-12-15","v":40.72},{"t":"2017-12-18","v":44.73},{"t":"2017-12-19","v":39.03},{"t":"2017-12-20","v":38.88},{"t":"2017-12-21","v":38.17},{"t":"2017-12-22","v":36.49},{"t":"2017-12-26","v":36.28},{"t":"2017-12-27","v":36.16},{"t":"2017-12-28","v":36.15},{"t":"2017-12-29","v":36.81},{"t":"2018-01-02","v":41.8},{"t":"2018-01-03","v":44.37},{"t":"2018-01-04","v":46.51},{"t":"2018-01-05","v":46.95},{"t":"2018-01-08","v":47.82},{"t":"2018-01-09","v":49.24},{"t":"2018-01-10","v":49.18},{"t":"2018-01-11","v":48.21},{"t":"2018-01-12","v":47.32},{"t":"2018-01-16","v":47.47},{"t":"2018-01-17","v":47.46},{"t":"2018-01-18","v":42.86},{"t":"2018-01-19","v":42.46},{"t":"2018-01-22","v":42.47},{"t":"2018-01-23","v":42.66},{"t":"2018-01-24","v":43.02},{"t":"2018-01-25","v":43.8},{"t":"2018-01-26","v":43.9},{"t":"2018-01-29","v":44.13},{"t":"2018-01-30","v":45.85},{"t":"2018-01-31","v":48.93},{"t":"2018-02-01","v":47.58},{"t":"2018-02-02","v":51.36},{"t":"2018-02-05","v":55.83},{"t":"2018-02-06","v":55.75},{"t":"2018-02-07","v":54.81},{"t":"2018-02-08","v":55.74},{"t":"2018-02-09","v":55.75},{"t":"2018-02-12","v":56.41},{"t":"2018-02-13","v":55.72},{"t":"2018-02-14","v":53.27},{"t":"2018-02-15","v":51.31},{"t":"2018-02-16","v":50.15},{"t":"2018-02-20","v":50.04},{"t":"2018-02-21","v":49.59},{"t":"2018-02-22","v":48.46},{"t":"2018-02-23","v":48.66},{"t":"2018-02-26","v":49.18},{"t":"2018-02-27","v":49.12},{"t":"2018-02-28","v":50.09},{"t":"2018-03-01","v":49.93},{"t":"2018-03-02","v":49.44},{"t":"2018-03-05","v":49.42},{"t":"2018-03-06","v":49.49},{"t":"2018-03-07","v":50.53},{"t":"2018-03-08","v":50.66},{"t":"2018-03-09","v":50.62},{"t":"2018-03-12","v":48.93},{"t":"2018-03-13","v":48.17},{"t":"2018-03-14","v":47.73},{"t":"2018-03-15","v":42.89},{"t":"2018-03-16","v":41.97},{"t":"2018-03-19","v":38.48},{"t":"2018-03-20","v":33.59},{"t":"2018-03-21","v":33.78},{"t":"2018-03-22","v":34.89},{"t":"2018-03-23","v":34.4},{"t":"2018-03-26","v":34.59},{"t":"2018-03-27","v":34.78},{"t":"2018-03-28","v":34.77},{"t":"2018-03-29","v":33.75},{"t":"2018-04-02","v":36.18},{"t":"2018-04-03","v":35.65},{"t":"2018-04-04","v":36.04},{"t":"2018-04-05","v":36.78},{"t":"2018-04-06","v":37.91},{"t":"2018-04-09","v":37.1},{"t":"2018-04-10","v":38.99},{"t":"2018-04-11","v":38.78},{"t":"2018-04-12","v":39.22},{"t":"2018-04-13","v":39.16},{"t":"2018-04-16","v":39.66},{"t":"2018-04-17","v":41.84},{"t":"2018-04-18","v":41.89},{"t":"2018-04-19","v":40.06},{"t":"2018-04-20","v":39.82},{"t":"2018-04-23","v":39.6},{"t":"2018-04-24","v":39.57},{"t":"2018-04-25","v":40.48},{"t":"2018-04-26","v":57.47},{"t":"2018-04-27","v":57.44},{"t":"2018-04-30","v":57.74},{"t":"2018-05-01","v":58.16},{"t":"2018-05-02","v":57.72},{"t":"2018-05-03","v":57.59},{"t":"2018-05-04","v":57.57},{"t":"2018-05-07","v":57.44},{"t":"2018-05-08","v":57.08},{"t":"2018-05-09","v":55.79},{"t":"2018-05-10","v":55.31},{"t":"2018-05-11","v":55.44},{"t":"2018-05-14","v":52.82},{"t":"2018-05-15","v":52.84},{"t":"2018-05-16","v":53.02},{"t":"2018-05-17","v":52.87},{"t":"2018-05-18","v":50.74},{"t":"2018-05-21","v":50.54},{"t":"2018-05-22","v":49.44},{"t":"2018-05-23","v":48.86},{"t":"2018-05-24","v":48.79},{"t":"2018-05-25","v":48.21},{"t":"2018-05-29","v":48.68},{"t":"2018-05-30","v":48.26},{"t":"2018-05-31","v":47.94},{"t":"2018-06-01","v":48.11},{"t":"2018-06-04","v":47.85},{"t":"2018-06-05","v":47.95},{"t":"2018-06-06","v":49.36},{"t":"2018-06-07","v":50.59},{"t":"2018-06-08","v":35.13},{"t":"2018-06-11","v":35.59},{"t":"2018-06-12","v":34.25},{"t":"2018-06-13","v":34.48},{"t":"2018-06-14","v":33.9},{"t":"2018-06-15","v":33.6},{"t":"2018-06-18","v":34.59},{"t":"2018-06-19","v":36.11},{"t":"2018-06-20","v":36.58},{"t":"2018-06-21","v":40.71},{"t":"2018-06-22","v":40.67},{"t":"2018-06-25","v":42.95},{"t":"2018-06-26","v":43.02},{"t":"2018-06-27","v":44.63},{"t":"2018-06-28","v":44.36},{"t":"2018-06-29","v":45.03},{"t":"2018-07-02","v":44.99},{"t":"2018-07-03","v":45.2},{"t":"2018-07-05","v":45.88},{"t":"2018-07-06","v":48.04},{"t":"2018-07-09","v":47.86},{"t":"2018-07-10","v":47.97},{"t":"2018-07-11","v":48.11},{"t":"2018-07-12","v":47.53},{"t":"2018-07-13","v":47.9},{"t":"2018-07-16","v":46.34},{"t":"2018-07-17","v":45.84},{"t":"2018-07-18","v":45.85},{"t":"2018-07-19","v":43.39},{"t":"2018-07-20","v":40.75},{"t":"2018-07-23","v":40.34},{"t":"2018-07-24","v":40.42},{"t":"2018-07-25","v":40.47},{"t":"2018-07-26","v":57.39},{"t":"2018-07-27","v":57.88},{"t":"2018-07-30","v":58.16},{"t":"2018-07-31","v":59.55},{"t":"2018-08-01","v":58.99},{"t":"2018-08-02","v":58.95},{"t":"2018-08-03","v":56.75},{"t":"2018-08-06","v":58.21},{"t":"2018-08-07","v":56.15},{"t":"2018-08-08","v":55.97},{"t":"2018-08-09","v":55.4},{"t":"2018-08-10","v":55.32},{"t":"2018-08-13","v":55.17},{"t":"2018-08-14","v":55.19},{"t":"2018-08-15","v":55.38},{"t":"2018-08-16","v":55.51},{"t":"2018-08-17","v":53.86},{"t":"2018-08-20","v":53.82},{"t":"2018-08-21","v":53.88},{"t":"2018-08-22","v":53.58},{"t":"2018-08-23","v":56.09},{"t":"2018-08-24","v":58.5},{"t":"2018-08-27","v":59.61},{"t":"2018-08-28","v":59.98},{"t":"2018-08-29","v":59.86},{"t":"2018-08-30","v":60.0},{"t":"2018-08-31","v":59.48},{"t":"2018-09-04","v":66.12},{"t":"2018-09-05","v":64.64},{"t":"2018-09-06","v":65.35},{"t":"2018-09-07","v":54.52},{"t":"2018-09-10","v":58.8},{"t":"2018-09-11","v":58.79},{"t":"2018-09-12","v":56.8},{"t":"2018-09-13","v":60.58},{"t":"2018-09-14","v":62.72},{"t":"2018-09-17","v":62.4},{"t":"2018-09-18","v":62.48},{"t":"2018-09-19","v":63.48},{"t":"2018-09-20","v":63.53},{"t":"2018-09-21","v":62.68},{"t":"2018-09-24","v":63.18},{"t":"2018-09-25","v":63.24},{"t":"2018-09-26","v":63.8},{"t":"2018-09-27","v":63.06},{"t":"2018-09-28","v":65.44},{"t":"2018-10-01","v":65.41},{"t":"2018-10-02","v":70.72},{"t":"2018-10-03","v":71.35},{"t":"2018-10-04","v":71.95},{"t":"2018-10-05","v":70.31},{"t":"2018-10-08","v":68.18},{"t":"2018-10-09","v":67.02},{"t":"2018-10-10","v":71.42},{"t":"2018-10-11","v":71.48},{"t":"2018-10-12","v":72.28},{"t":"2018-10-15","v":72.25},{"t":"2018-10-16","v":67.47},{"t":"2018-10-17","v":67.94},{"t":"2018-10-18","v":67.98},{"t":"2018-10-19","v":75.08},{"t":"2018-10-22","v":71.92},{"t":"2018-10-23","v":71.86},{"t":"2018-10-24","v":72.45},{"t":"2018-10-25","v":82.82},{"t":"2018-10-26","v":81.04},{"t":"2018-10-29","v":81.3},{"t":"2018-10-30","v":82.16},{"t":"2018-10-31","v":85.18},{"t":"2018-11-01","v":92.7},{"t":"2018-11-02","v":92.76},{"t":"2018-11-05","v":90.77},{"t":"2018-11-06","v":92.04},{"t":"2018-11-07","v":94.22},{"t":"2018-11-08","v":94.09},{"t":"2018-11-09","v":93.34},{"t":"2018-11-12","v":96.03},{"t":"2018-11-13","v":95.06},{"t":"2018-11-14","v":97.29},{"t":"2018-11-15","v":97.9},{"t":"2018-11-16","v":98.31},{"t":"2018-11-19","v":100.01},{"t":"2018-11-20","v":99.45},{"t":"2018-11-21","v":97.18},{"t":"2018-11-23","v":97.8},{"t":"2018-11-26","v":97.6},{"t":"2018-11-27","v":98.91},{"t":"2018-11-28","v":96.27},{"t":"2018-11-29","v":96.06},{"t":"2018-11-30","v":95.9},{"t":"2018-12-03","v":96.47},{"t":"2018-12-04","v":100.13},{"t":"2018-12-06","v":100.18},{"t":"2018-12-07","v":99.78},{"t":"2018-12-10","v":89.2},{"t":"2018-12-11","v":85.24},{"t":"2018-12-12","v":84.08},{"t":"2018-12-13","v":84.7},{"t":"2018-12-14","v":83.22},{"t":"2018-12-17","v":78.51},{"t":"2018-12-18","v":79.23},{"t":"2018-12-19","v":81.58},{"t":"2018-12-20","v":80.7},{"t":"2018-12-21","v":80.06},{"t":"2018-12-24","v":79.84},{"t":"2018-12-26","v":83.29},{"t":"2018-12-27","v":78.94},{"t":"2018-12-28","v":78.6},{"t":"2018-12-31","v":77.16},{"t":"2019-01-02","v":76.74},{"t":"2019-01-03","v":80.6},{"t":"2019-01-04","v":84.9},{"t":"2019-01-07","v":88.12},{"t":"2019-01-08","v":87.71},{"t":"2019-01-09","v":87.71},{"t":"2019-01-10","v":87.41},{"t":"2019-01-11","v":86.62},{"t":"2019-01-14","v":86.53},{"t":"2019-01-15","v":86.55},{"t":"2019-01-16","v":87.02},{"t":"2019-01-17","v":80.51},{"t":"2019-01-18","v":74.45},{"t":"2019-01-22","v":75.75},{"t":"2019-01-23","v":71.34},{"t":"2019-01-24","v":72.52},{"t":"2019-01-25","v":73.91},{"t":"2019-01-28","v":77.5},{"t":"2019-01-29","v":78.18},{"t":"2019-01-30","v":97.22},{"t":"2019-01-31","v":96.54},{"t":"2019-02-01","v":96.26},{"t":"2019-02-04","v":93.71},{"t":"2019-02-05","v":94.39},{"t":"2019-02-06","v":92.35},{"t":"2019-02-07","v":92.62},{"t":"2019-02-08","v":90.69},{"t":"2019-02-11","v":90.26},{"t":"2019-02-12","v":90.35},{"t":"2019-02-13","v":90.03},{"t":"2019-02-14","v":89.97},{"t":"2019-02-15","v":84.59},{"t":"2019-02-19","v":78.87},{"t":"2019-02-20","v":75.72},{"t":"2019-02-21","v":75.75},{"t":"2019-02-22","v":75.18},{"t":"2019-02-25","v":74.68},{"t":"2019-02-26","v":74.92},{"t":"2019-02-27","v":75.65},{"t":"2019-02-28","v":75.66},{"t":"2019-03-01","v":74.81},{"t":"2019-03-04","v":74.8},{"t":"2019-03-05","v":74.56},{"t":"2019-03-06","v":74.43},{"t":"2019-03-07","v":74.65},{"t":"2019-03-08","v":73.24},{"t":"2019-03-11","v":72.78},{"t":"2019-03-12","v":68.67},{"t":"2019-03-13","v":66.97},{"t":"2019-03-14","v":34.87},{"t":"2019-03-15","v":31.04},{"t":"2019-03-18","v":31.0},{"t":"2019-03-19","v":46.27},{"t":"2019-03-20","v":45.16},{"t":"2019-03-21","v":50.91},{"t":"2019-03-22","v":53.15},{"t":"2019-03-25","v":53.37},{"t":"2019-03-26","v":53.51},{"t":"2019-03-27","v":54.41},{"t":"2019-03-28","v":54.42},{"t":"2019-03-29","v":54.53},{"t":"2019-04-01","v":54.88},{"t":"2019-04-02","v":54.93},{"t":"2019-04-03","v":59.66},{"t":"2019-04-04","v":59.63},{"t":"2019-04-05","v":59.61},{"t":"2019-04-08","v":59.9},{"t":"2019-04-09","v":61.25},{"t":"2019-04-10","v":60.53},{"t":"2019-04-11","v":60.56},{"t":"2019-04-12","v":60.57},{"t":"2019-04-15","v":60.75},{"t":"2019-04-16","v":60.92},{"t":"2019-04-17","v":59.24},{"t":"2019-04-18","v":58.86},{"t":"2019-04-22","v":58.83},{"t":"2019-04-23","v":58.09},{"t":"2019-04-24","v":57.98},{"t":"2019-04-25","v":58.79},{"t":"2019-04-26","v":58.09},{"t":"2019-04-29","v":58.08},{"t":"2019-04-30","v":58.09},{"t":"2019-05-01","v":48.34},{"t":"2019-05-02","v":50.59},{"t":"2019-05-03","v":44.31},{"t":"2019-05-06","v":42.06},{"t":"2019-05-07","v":42.65},{"t":"2019-05-08","v":42.71},{"t":"2019-05-09","v":41.53},{"t":"2019-05-10","v":42.11},{"t":"2019-05-13","v":45.93},{"t":"2019-05-14","v":46.49},{"t":"2019-05-15","v":46.38},{"t":"2019-05-16","v":39.37},{"t":"2019-05-17","v":39.67},{"t":"2019-05-20","v":40.51},{"t":"2019-05-21","v":41.07},{"t":"2019-05-22","v":38.89},{"t":"2019-05-23","v":39.92},{"t":"2019-05-24","v":39.94},{"t":"2019-05-28","v":49.37},{"t":"2019-05-29","v":50.06},{"t":"2019-05-30","v":49.69},{"t":"2019-05-31","v":49.9},{"t":"2019-06-03","v":49.89},{"t":"2019-06-04","v":53.87},{"t":"2019-06-05","v":53.81},{"t":"2019-06-06","v":58.06},{"t":"2019-06-07","v":57.36},{"t":"2019-06-10","v":57.63},{"t":"2019-06-11","v":58.22},{"t":"2019-06-12","v":58.3},{"t":"2019-06-13","v":58.05},{"t":"2019-06-14","v":57.15},{"t":"2019-06-17","v":58.37},{"t":"2019-06-18","v":58.82},{"t":"2019-06-19","v":58.05},{"t":"2019-06-20","v":58.27},{"t":"2019-06-21","v":59.11},{"t":"2019-06-24","v":58.66},{"t":"2019-06-25","v":55.71},{"t":"2019-06-26","v":55.46},{"t":"2019-06-27","v":55.87},{"t":"2019-06-28","v":55.96},{"t":"2019-07-01","v":55.99},{"t":"2019-07-02","v":55.04},{"t":"2019-07-03","v":54.77},{"t":"2019-07-05","v":54.78},{"t":"2019-07-08","v":53.29},{"t":"2019-07-09","v":53.87},{"t":"2019-07-10","v":46.7},{"t":"2019-07-11","v":45.99},{"t":"2019-07-12","v":45.93},{"t":"2019-07-15","v":45.9},{"t":"2019-07-16","v":46.41},{"t":"2019-07-17","v":42.29},{"t":"2019-07-18","v":42.75},{"t":"2019-07-19","v":36.74},{"t":"2019-07-22","v":36.48},{"t":"2019-07-23","v":36.18},{"t":"2019-07-24","v":35.73},{"t":"2019-07-25","v":35.89},{"t":"2019-07-26","v":35.09},{"t":"2019-07-29","v":33.91},{"t":"2019-07-30","v":31.59},{"t":"2019-07-31","v":42.35},{"t":"2019-08-01","v":42.73},{"t":"2019-08-02","v":42.67},{"t":"2019-08-05","v":44.15},{"t":"2019-08-06","v":45.09},{"t":"2019-08-07","v":45.02},{"t":"2019-08-08","v":64.25},{"t":"2019-08-09","v":63.91},{"t":"2019-08-12","v":65.78},{"t":"2019-08-13","v":65.47},{"t":"2019-08-14","v":67.74},{"t":"2019-08-15","v":67.95},{"t":"2019-08-16","v":69.53},{"t":"2019-08-19","v":69.41},{"t":"2019-08-20","v":68.97},{"t":"2019-08-21","v":69.4},{"t":"2019-08-22","v":69.16},{"t":"2019-08-23","v":72.35},{"t":"2019-08-26","v":71.93},{"t":"2019-08-27","v":71.84},{"t":"2019-08-28","v":72.1},{"t":"2019-08-29","v":72.26},{"t":"2019-08-30","v":72.13},{"t":"2019-09-03","v":72.23},{"t":"2019-09-04","v":71.97},{"t":"2019-09-05","v":71.95},{"t":"2019-09-06","v":72.35},{"t":"2019-09-09","v":72.25},{"t":"2019-09-10","v":72.17},{"t":"2019-09-11","v":72.14},{"t":"2019-09-12","v":66.08},{"t":"2019-09-13","v":65.94},{"t":"2019-09-16","v":65.78},{"t":"2019-09-17","v":63.93},{"t":"2019-09-18","v":63.73},{"t":"2019-09-19","v":63.7},{"t":"2019-09-20","v":41.91},{"t":"2019-09-23","v":42.32},{"t":"2019-09-24","v":41.05},{"t":"2019-09-25","v":41.0},{"t":"2019-09-26","v":37.44},{"t":"2019-09-27","v":37.77},{"t":"2019-09-30","v":34.62},{"t":"2019-10-01","v":34.47},{"t":"2019-10-02","v":34.1},{"t":"2019-10-03","v":32.86},{"t":"2019-10-04","v":33.03},{"t":"2019-10-07","v":25.25},{"t":"2019-10-08","v":24.94},{"t":"2019-10-09","v":25.12},{"t":"2019-10-10","v":24.31},{"t":"2019-10-11","v":27.61},{"t":"2019-10-14","v":28.77},{"t":"2019-10-15","v":28.4},{"t":"2019-10-16","v":28.41},{"t":"2019-10-17","v":28.09},{"t":"2019-10-18","v":26.72},{"t":"2019-10-21","v":28.42},{"t":"2019-10-22","v":28.74},{"t":"2019-10-23","v":28.35},{"t":"2019-10-24","v":28.22},{"t":"2019-10-25","v":29.22},{"t":"2019-10-28","v":30.3},{"t":"2019-10-29","v":31.0},{"t":"2019-10-30","v":30.37},{"t":"2019-10-31","v":30.89},{"t":"2019-11-01","v":31.45},{"t":"2019-11-04","v":32.8},{"t":"2019-11-05","v":30.41},{"t":"2019-11-06","v":30.59},{"t":"2019-11-07","v":30.48},{"t":"2019-11-08","v":28.97},{"t":"2019-11-11","v":29.04},{"t":"2019-11-12","v":28.67},{"t":"2019-11-13","v":28.01},{"t":"2019-11-14","v":28.23},{"t":"2019-11-15","v":28.25},{"t":"2019-11-18","v":28.87},{"t":"2019-11-19","v":27.71},{"t":"2019-11-20","v":28.31},{"t":"2019-11-21","v":31.28},{"t":"2019-11-22","v":29.78},{"t":"2019-11-25","v":29.43},{"t":"2019-11-26","v":30.62},{"t":"2019-11-27","v":30.58},{"t":"2019-11-29","v":30.88},{"t":"2019-12-02","v":31.11},{"t":"2019-12-03","v":30.09},{"t":"2019-12-04","v":29.53},{"t":"2019-12-05","v":29.43},{"t":"2019-12-06","v":29.49},{"t":"2019-12-09","v":29.5},{"t":"2019-12-10","v":28.7},{"t":"2019-12-11","v":27.75},{"t":"2019-12-12","v":34.85},{"t":"2019-12-13","v":36.62},{"t":"2019-12-16","v":36.66},{"t":"2019-12-17","v":35.29},{"t":"2019-12-18","v":35.52},{"t":"2019-12-19","v":35.4},{"t":"2019-12-20","v":36.11},{"t":"2019-12-23","v":36.65},{"t":"2019-12-24","v":36.87},{"t":"2019-12-26","v":36.91},{"t":"2019-12-27","v":37.02},{"t":"2019-12-30","v":37.25},{"t":"2019-12-31","v":37.25},{"t":"2020-01-02","v":40.96},{"t":"2020-01-03","v":40.36},{"t":"2020-01-06","v":40.28},{"t":"2020-01-07","v":38.43},{"t":"2020-01-08","v":38.41},{"t":"2020-01-09","v":38.63},{"t":"2020-01-10","v":38.41},{"t":"2020-01-13","v":38.42},{"t":"2020-01-14","v":38.58},{"t":"2020-01-15","v":38.21},{"t":"2020-01-16","v":38.52},{"t":"2020-01-17","v":38.6},{"t":"2020-01-21","v":38.53},{"t":"2020-01-22","v":38.44},{"t":"2020-01-23","v":37.63},{"t":"2020-01-24","v":39.03},{"t":"2020-01-27","v":39.94},{"t":"2020-01-28","v":34.26},{"t":"2020-01-29","v":37.54},{"t":"2020-01-30","v":37.41},{"t":"2020-01-31","v":39.25},{"t":"2020-02-03","v":39.35},{"t":"2020-02-04","v":39.97},{"t":"2020-02-05","v":39.23},{"t":"2020-02-06","v":38.7},{"t":"2020-02-07","v":38.24},{"t":"2020-02-10","v":40.73},{"t":"2020-02-11","v":41.15},{"t":"2020-02-12","v":40.75},{"t":"2020-02-13","v":40.78},{"t":"2020-02-14","v":36.02},{"t":"2020-02-18","v":36.43},{"t":"2020-02-19","v":37.3},{"t":"2020-02-20","v":38.53},{"t":"2020-02-21","v":44.19},{"t":"2020-02-24","v":49.74},{"t":"2020-02-25","v":50.38},{"t":"2020-02-26","v":50.25},{"t":"2020-02-27","v":54.46},{"t":"2020-02-28","v":55.39},{"t":"2020-03-02","v":56.4},{"t":"2020-03-03","v":56.06},{"t":"2020-03-04","v":60.04},{"t":"2020-03-05","v":61.09},{"t":"2020-03-06","v":61.15},{"t":"2020-03-09","v":68.42},{"t":"2020-03-10","v":69.88},{"t":"2020-03-11","v":69.45},{"t":"2020-03-12","v":79.48},{"t":"2020-03-13","v":87.65},{"t":"2020-03-16","v":93.46},{"t":"2020-03-17","v":96.51},{"t":"2020-03-18","v":97.69},{"t":"2020-03-19","v":97.86},{"t":"2020-03-20","v":97.85},{"t":"2020-03-23","v":99.15},{"t":"2020-03-24","v":103.38},{"t":"2020-03-25","v":103.35},{"t":"2020-03-26","v":105.23},{"t":"2020-03-27","v":105.26},{"t":"2020-03-30","v":105.52},{"t":"2020-03-31","v":105.95},{"t":"2020-04-01","v":105.69},{"t":"2020-04-02","v":105.79},{"t":"2020-04-03","v":104.67},{"t":"2020-04-06","v":107.98},{"t":"2020-04-07","v":107.54},{"t":"2020-04-08","v":107.75},{"t":"2020-04-09","v":105.36},{"t":"2020-04-13","v":105.96},{"t":"2020-04-14","v":107.5},{"t":"2020-04-15","v":107.32},{"t":"2020-04-16","v":105.94},{"t":"2020-04-17","v":105.1},{"t":"2020-04-20","v":105.1},{"t":"2020-04-21","v":101.93},{"t":"2020-04-22","v":102.23},{"t":"2020-04-23","v":102.26},{"t":"2020-04-24","v":91.11},{"t":"2020-04-27","v":84.76},{"t":"2020-04-28","v":76.12},{"t":"2020-04-29","v":74.38},{"t":"2020-04-30","v":71.63},{"t":"2020-05-01","v":73.57},{"t":"2020-05-04","v":74.59},{"t":"2020-05-05","v":73.73},{"t":"2020-05-06","v":67.19},{"t":"2020-05-07","v":66.21},{"t":"2020-05-08","v":64.12},{"t":"2020-05-11","v":64.9},{"t":"2020-05-12","v":65.72},{"t":"2020-05-13","v":64.51},{"t":"2020-05-14","v":63.99},{"t":"2020-05-15","v":64.03},{"t":"2020-05-18","v":62.25},{"t":"2020-05-19","v":53.49},{"t":"2020-05-20","v":53.56},{"t":"2020-05-21","v":54.27},{"t":"2020-05-22","v":54.15},{"t":"2020-05-26","v":53.43},{"t":"2020-05-27","v":48.33},{"t":"2020-05-28","v":48.61},{"t":"2020-05-29","v":48.9},{"t":"2020-06-01","v":48.88},{"t":"2020-06-02","v":48.82},{"t":"2020-06-03","v":44.4},{"t":"2020-06-04","v":41.05},{"t":"2020-06-05","v":41.16},{"t":"2020-06-08","v":41.12},{"t":"2020-06-09","v":45.35},{"t":"2020-06-10","v":45.33},{"t":"2020-06-11","v":50.24},{"t":"2020-06-12","v":49.86},{"t":"2020-06-15","v":47.96},{"t":"2020-06-16","v":45.57},{"t":"2020-06-17","v":45.49},{"t":"2020-06-18","v":45.61},{"t":"2020-06-19","v":45.58},{"t":"2020-06-22","v":45.17},{"t":"2020-06-23","v":43.14},{"t":"2020-06-24","v":42.76},{"t":"2020-06-25","v":41.96},{"t":"2020-06-26","v":40.98},{"t":"2020-06-29","v":41.0},{"t":"2020-06-30","v":43.29},{"t":"2020-07-01","v":42.99},{"t":"2020-07-02","v":42.65},{"t":"2020-07-06","v":42.23},{"t":"2020-07-07","v":42.19},{"t":"2020-07-08","v":40.97},{"t":"2020-07-09","v":45.75},{"t":"2020-07-10","v":45.99},{"t":"2020-07-13","v":46.33},{"t":"2020-07-14","v":46.7},{"t":"2020-07-15","v":46.79},{"t":"2020-07-16","v":46.61},{"t":"2020-07-17","v":46.59},{"t":"2020-07-20","v":48.13},{"t":"2020-07-21","v":48.21},{"t":"2020-07-22","v":50.65},{"t":"2020-07-23","v":51.69},{"t":"2020-07-24","v":65.05},{"t":"2020-07-27","v":65.21},{"t":"2020-07-28","v":65.62},{"t":"2020-07-29","v":73.79},{"t":"2020-07-30","v":73.86},{"t":"2020-07-31","v":73.87},{"t":"2020-08-03","v":73.87},{"t":"2020-08-04","v":77.57},{"t":"2020-08-05","v":77.16},{"t":"2020-08-06","v":75.91},{"t":"2020-08-07","v":76.39},{"t":"2020-08-10","v":76.13},{"t":"2020-08-11","v":79.76},{"t":"2020-08-12","v":81.11},{"t":"2020-08-13","v":81.31},{"t":"2020-08-14","v":81.36},{"t":"2020-08-17","v":81.35},{"t":"2020-08-18","v":81.36},{"t":"2020-08-19","v":81.61},{"t":"2020-08-20","v":79.87},{"t":"2020-08-21","v":79.07},{"t":"2020-08-24","v":77.63},{"t":"2020-08-25","v":77.92},{"t":"2020-08-26","v":78.13},{"t":"2020-08-27","v":78.78},{"t":"2020-08-28","v":78.7},{"t":"2020-08-31","v":79.41},{"t":"2020-09-01","v":79.07},{"t":"2020-09-02","v":77.21},{"t":"2020-09-03","v":81.18},{"t":"2020-09-04","v":67.11},{"t":"2020-09-08","v":68.39},{"t":"2020-09-09","v":68.73},{"t":"2020-09-10","v":59.97},{"t":"2020-09-11","v":60.3},{"t":"2020-09-14","v":60.52},{"t":"2020-09-15","v":60.62},{"t":"2020-09-16","v":54.28},{"t":"2020-09-17","v":54.25},{"t":"2020-09-18","v":54.18},{"t":"2020-09-21","v":55.41},{"t":"2020-09-22","v":54.75},{"t":"2020-09-23","v":52.53},{"t":"2020-09-24","v":47.75},{"t":"2020-09-25","v":48.59},{"t":"2020-09-28","v":48.87},{"t":"2020-09-29","v":49.44},{"t":"2020-09-30","v":49.36},{"t":"2020-10-01","v":50.29},{"t":"2020-10-02","v":51.14},{"t":"2020-10-05","v":53.31},{"t":"2020-10-06","v":53.58},{"t":"2020-10-07","v":52.89},{"t":"2020-10-08","v":52.88},{"t":"2020-10-09","v":53.62},{"t":"2020-10-12","v":53.43},{"t":"2020-10-13","v":50.3},{"t":"2020-10-14","v":50.15},{"t":"2020-10-15","v":49.93},{"t":"2020-10-16","v":43.31},{"t":"2020-10-19","v":43.47},{"t":"2020-10-20","v":41.76},{"t":"2020-10-21","v":40.94},{"t":"2020-10-22","v":39.58},{"t":"2020-10-23","v":39.25},{"t":"2020-10-26","v":38.89},{"t":"2020-10-27","v":40.65},{"t":"2020-10-28","v":40.82},{"t":"2020-10-29","v":41.27},{"t":"2020-10-30","v":42.1},{"t":"2020-11-02","v":40.43},{"t":"2020-11-03","v":41.14},{"t":"2020-11-04","v":43.31},{"t":"2020-11-05","v":43.47},{"t":"2020-11-06","v":43.77},{"t":"2020-11-09","v":44.72},{"t":"2020-11-10","v":47.59},{"t":"2020-11-11","v":49.22},{"t":"2020-11-12","v":48.15},{"t":"2020-11-13","v":47.0},{"t":"2020-11-16","v":45.08},{"t":"2020-11-17","v":44.74},{"t":"2020-11-18","v":44.12},{"t":"2020-11-19","v":45.44},{"t":"2020-11-20","v":44.01},{"t":"2020-11-23","v":43.88},{"t":"2020-11-24","v":43.77},{"t":"2020-11-25","v":43.93},{"t":"2020-11-27","v":43.74},{"t":"2020-11-30","v":47.15},{"t":"2020-12-01","v":46.85},{"t":"2020-12-02","v":46.81},{"t":"2020-12-03","v":46.11},{"t":"2020-12-04","v":46.25},{"t":"2020-12-07","v":45.62},{"t":"2020-12-08","v":45.89},{"t":"2020-12-09","v":45.3},{"t":"2020-12-10","v":44.18},{"t":"2020-12-11","v":43.99},{"t":"2020-12-14","v":42.98},{"t":"2020-12-15","v":42.97},{"t":"2020-12-16","v":42.82},{"t":"2020-12-17","v":39.68},{"t":"2020-12-18","v":39.7},{"t":"2020-12-21","v":39.8},{"t":"2020-12-22","v":38.4},{"t":"2020-12-23","v":33.65},{"t":"2020-12-24","v":31.82},{"t":"2020-12-28","v":31.86},{"t":"2020-12-29","v":32.04},{"t":"2020-12-30","v":31.51},{"t":"2020-12-31","v":31.56},{"t":"2021-01-04","v":31.32},{"t":"2021-01-05","v":29.78},{"t":"2021-01-06","v":30.73},{"t":"2021-01-07","v":34.1},{"t":"2021-01-08","v":34.17},{"t":"2021-01-11","v":34.62},{"t":"2021-01-12","v":35.27},{"t":"2021-01-13","v":32.43},{"t":"2021-01-14","v":32.58},{"t":"2021-01-15","v":33.33},{"t":"2021-01-19","v":33.39},{"t":"2021-01-20","v":32.92},{"t":"2021-01-21","v":34.28},{"t":"2021-01-22","v":34.35},{"t":"2021-01-25","v":33.07},{"t":"2021-01-26","v":32.63},{"t":"2021-01-27","v":37.44},{"t":"2021-01-28","v":36.14},{"t":"2021-01-29","v":35.6},{"t":"2021-02-01","v":36.49},{"t":"2021-02-02","v":36.8},{"t":"2021-02-03","v":36.83},{"t":"2021-02-04","v":36.03},{"t":"2021-02-05","v":36.04},{"t":"2021-02-08","v":37.73},{"t":"2021-02-09","v":37.76},{"t":"2021-02-10","v":38.04},{"t":"2021-02-11","v":37.89},{"t":"2021-02-12","v":37.68},{"t":"2021-02-16","v":38.35},{"t":"2021-02-17","v":38.61},{"t":"2021-02-18","v":38.77},{"t":"2021-02-19","v":38.17},{"t":"2021-02-22","v":37.03},{"t":"2021-02-23","v":37.04},{"t":"2021-02-24","v":36.88},{"t":"2021-02-25","v":39.23},{"t":"2021-02-26","v":38.87},{"t":"2021-03-01","v":39.43},{"t":"2021-03-02","v":39.3},{"t":"2021-03-03","v":40.48},{"t":"2021-03-04","v":41.75},{"t":"2021-03-05","v":40.62},{"t":"2021-03-08","v":43.03},{"t":"2021-03-09","v":47.1},{"t":"2021-03-10","v":47.01},{"t":"2021-03-11","v":46.46},{"t":"2021-03-12","v":46.32},{"t":"2021-03-15","v":46.29},{"t":"2021-03-16","v":45.73},{"t":"2021-03-17","v":45.5},{"t":"2021-03-18","v":47.94},{"t":"2021-03-19","v":48.14},{"t":"2021-03-22","v":48.44},{"t":"2021-03-23","v":47.03},{"t":"2021-03-24","v":47.37},{"t":"2021-03-25","v":46.95},{"t":"2021-03-26","v":47.3},{"t":"2021-03-29","v":47.01},{"t":"2021-03-30","v":46.76},{"t":"2021-03-31","v":47.94},{"t":"2021-04-01","v":49.01},{"t":"2021-04-05","v":48.9},{"t":"2021-04-06","v":47.06},{"t":"2021-04-07","v":47.12},{"t":"2021-04-08","v":46.66},{"t":"2021-04-09","v":44.14},{"t":"2021-04-12","v":45.87},{"t":"2021-04-13","v":45.79},{"t":"2021-04-14","v":45.56},{"t":"2021-04-15","v":47.22},{"t":"2021-04-16","v":45.84},{"t":"2021-04-19","v":45.98},{"t":"2021-04-20","v":43.05},{"t":"2021-04-21","v":40.12},{"t":"2021-04-22","v":41.03},{"t":"2021-04-23","v":40.93},{"t":"2021-04-26","v":41.89},{"t":"2021-04-27","v":41.64},{"t":"2021-04-28","v":41.87},{"t":"2021-04-29","v":41.87},{"t":"2021-04-30","v":39.41},{"t":"2021-05-03","v":40.88},{"t":"2021-05-04","v":40.61},{"t":"2021-05-05","v":40.11},{"t":"2021-05-06","v":39.44},{"t":"2021-05-07","v":39.54},{"t":"2021-05-10","v":40.73},{"t":"2021-05-11","v":40.85},{"t":"2021-05-12","v":41.47},{"t":"2021-05-13","v":40.65},{"t":"2021-05-14","v":39.87},{"t":"2021-05-17","v":39.83},{"t":"2021-05-18","v":39.82},{"t":"2021-05-19","v":40.43},{"t":"2021-05-20","v":40.88},{"t":"2021-05-21","v":40.95},{"t":"2021-05-24","v":38.3},{"t":"2021-05-25","v":37.84},{"t":"2021-05-26","v":37.41},{"t":"2021-05-27","v":33.35},{"t":"2021-05-28","v":33.89},{"t":"2021-06-01","v":33.8},{"t":"2021-06-02","v":33.34},{"t":"2021-06-03","v":32.82},{"t":"2021-06-04","v":31.8},{"t":"2021-06-07","v":28.72},{"t":"2021-06-08","v":27.05},{"t":"2021-06-09","v":27.2},{"t":"2021-06-10","v":27.68},{"t":"2021-06-11","v":27.69},{"t":"2021-06-14","v":26.55},{"t":"2021-06-15","v":24.39},{"t":"2021-06-16","v":24.44},{"t":"2021-06-17","v":28.91},{"t":"2021-06-18","v":28.91},{"t":"2021-06-21","v":29.83},{"t":"2021-06-22","v":27.75},{"t":"2021-06-23","v":27.65},{"t":"2021-06-24","v":26.83},{"t":"2021-06-25","v":25.91},{"t":"2021-06-28","v":25.76},{"t":"2021-06-29","v":26.54},{"t":"2021-06-30","v":29.16},{"t":"2021-07-01","v":29.05},{"t":"2021-07-02","v":28.7},{"t":"2021-07-06","v":28.32},{"t":"2021-07-07","v":31.62},{"t":"2021-07-08","v":31.89},{"t":"2021-07-09","v":31.97},{"t":"2021-07-12","v":32.0},{"t":"2021-07-13","v":31.78},{"t":"2021-07-14","v":32.15},{"t":"2021-07-15","v":32.92},{"t":"2021-07-16","v":32.49},{"t":"2021-07-19","v":32.27},{"t":"2021-07-20","v":32.26},{"t":"2021-07-21","v":32.89},{"t":"2021-07-22","v":32.91},{"t":"2021-07-23","v":32.63},{"t":"2021-07-26","v":32.64},{"t":"2021-07-27","v":32.85},{"t":"2021-07-28","v":38.48},{"t":"2021-07-29","v":40.39},{"t":"2021-07-30","v":38.53},{"t":"2021-08-02","v":38.71},{"t":"2021-08-03","v":38.2},{"t":"2021-08-04","v":40.33},{"t":"2021-08-05","v":44.61},{"t":"2021-08-06","v":45.13},{"t":"2021-08-09","v":45.88},{"t":"2021-08-10","v":46.1},{"t":"2021-08-11","v":45.69},{"t":"2021-08-12","v":44.11},{"t":"2021-08-13","v":45.01},{"t":"2021-08-16","v":45.97},{"t":"2021-08-17","v":45.94},{"t":"2021-08-18","v":45.66},{"t":"2021-08-19","v":45.48},{"t":"2021-08-20","v":45.44},{"t":"2021-08-23","v":46.47},{"t":"2021-08-24","v":46.58},{"t":"2021-08-25","v":46.21},{"t":"2021-08-26","v":45.56},{"t":"2021-08-27","v":46.04},{"t":"2021-08-30","v":46.13},{"t":"2021-08-31","v":46.31},{"t":"2021-09-01","v":46.18},{"t":"2021-09-02","v":46.2},{"t":"2021-09-03","v":46.19},{"t":"2021-09-07","v":46.26},{"t":"2021-09-08","v":47.09},{"t":"2021-09-09","v":42.13},{"t":"2021-09-10","v":39.68},{"t":"2021-09-13","v":38.63},{"t":"2021-09-14","v":38.11},{"t":"2021-09-15","v":36.48},{"t":"2021-09-16","v":32.35},{"t":"2021-09-17","v":29.17},{"t":"2021-09-20","v":29.31},{"t":"2021-09-21","v":28.96},{"t":"2021-09-22","v":29.22},{"t":"2021-09-23","v":29.47},{"t":"2021-09-24","v":29.31},{"t":"2021-09-27","v":27.85},{"t":"2021-09-28","v":32.09},{"t":"2021-09-29","v":32.2},{"t":"2021-09-30","v":31.26},{"t":"2021-10-01","v":31.28},{"t":"2021-10-04","v":31.69},{"t":"2021-10-05","v":29.68},{"t":"2021-10-06","v":30.13},{"t":"2021-10-07","v":31.16},{"t":"2021-10-08","v":31.27},{"t":"2021-10-11","v":29.0},{"t":"2021-10-12","v":29.04},{"t":"2021-10-13","v":31.35},{"t":"2021-10-14","v":32.18},{"t":"2021-10-15","v":32.09},{"t":"2021-10-18","v":33.85},{"t":"2021-10-19","v":33.75},{"t":"2021-10-20","v":32.57},{"t":"2021-10-21","v":33.17},{"t":"2021-10-22","v":32.93},{"t":"2021-10-25","v":33.18},{"t":"2021-10-26","v":33.16},{"t":"2021-10-27","v":33.25},{"t":"2021-10-28","v":33.51},{"t":"2021-10-29","v":32.76},{"t":"2021-11-01","v":33.34},{"t":"2021-11-02","v":33.49},{"t":"2021-11-03","v":33.71},{"t":"2021-11-04","v":36.15},{"t":"2021-11-05","v":36.33},{"t":"2021-11-08","v":45.07},{"t":"2021-11-09","v":39.95},{"t":"2021-11-10","v":44.85},{"t":"2021-11-11","v":45.66},{"t":"2021-11-12","v":45.39},{"t":"2021-11-15","v":44.79},{"t":"2021-11-16","v":45.5},{"t":"2021-11-17","v":45.89},{"t":"2021-11-18","v":45.82},{"t":"2021-11-19","v":45.27},{"t":"2021-11-22","v":45.97},{"t":"2021-11-23","v":46.72},{"t":"2021-11-24","v":47.54},{"t":"2021-11-26","v":48.23},{"t":"2021-11-29","v":49.15},{"t":"2021-11-30","v":49.52},{"t":"2021-12-01","v":53.36},{"t":"2021-12-02","v":53.3},{"t":"2021-12-03","v":55.25},{"t":"2021-12-06","v":56.53},{"t":"2021-12-07","v":57.33},{"t":"2021-12-08","v":57.33},{"t":"2021-12-09","v":59.47},{"t":"2021-12-10","v":59.33},{"t":"2021-12-13","v":60.32},{"t":"2021-12-14","v":59.35},{"t":"2021-12-15","v":63.29},{"t":"2021-12-16","v":65.31},{"t":"2021-12-17","v":63.56},{"t":"2021-12-20","v":63.65},{"t":"2021-12-21","v":59.12},{"t":"2021-12-22","v":59.08},{"t":"2021-12-23","v":56.4},{"t":"2021-12-27","v":57.3},{"t":"2021-12-28","v":57.29},{"t":"2021-12-29","v":58.04},{"t":"2021-12-30","v":57.12},{"t":"2021-12-31","v":57.13},{"t":"2022-01-03","v":58.17},{"t":"2022-01-04","v":59.21},{"t":"2022-01-05","v":61.19},{"t":"2022-01-06","v":61.06},{"t":"2022-01-07","v":59.29},{"t":"2022-01-10","v":59.17},{"t":"2022-01-11","v":58.77},{"t":"2022-01-12","v":58.57},{"t":"2022-01-13","v":57.02},{"t":"2022-01-14","v":57.76},{"t":"2022-01-18","v":57.3},{"t":"2022-01-19","v":57.01},{"t":"2022-01-20","v":57.07},{"t":"2022-01-21","v":57.31},{"t":"2022-01-24","v":56.0},{"t":"2022-01-25","v":57.19},{"t":"2022-01-26","v":56.59},{"t":"2022-01-27","v":59.55},{"t":"2022-01-28","v":54.33},{"t":"2022-01-31","v":59.45},{"t":"2022-02-01","v":60.0},{"t":"2022-02-02","v":62.06},{"t":"2022-02-03","v":59.15},{"t":"2022-02-04","v":60.0},{"t":"2022-02-07","v":59.71},{"t":"2022-02-08","v":58.24},{"t":"2022-02-09","v":59.46},{"t":"2022-02-10","v":60.64},{"t":"2022-02-11","v":66.53},{"t":"2022-02-14","v":66.71},{"t":"2022-02-15","v":68.18},{"t":"2022-02-16","v":67.9},{"t":"2022-02-17","v":67.19},{"t":"2022-02-18","v":67.38},{"t":"2022-02-22","v":67.19},{"t":"2022-02-23","v":68.56},{"t":"2022-02-24","v":70.12},{"t":"2022-02-25","v":71.19},{"t":"2022-02-28","v":70.84},{"t":"2022-03-01","v":73.41},{"t":"2022-03-02","v":73.88},{"t":"2022-03-03","v":75.0},{"t":"2022-03-04","v":74.21},{"t":"2022-03-07","v":75.22},{"t":"2022-03-08","v":75.52},{"t":"2022-03-09","v":75.92},{"t":"2022-03-10","v":76.9},{"t":"2022-03-11","v":74.01},{"t":"2022-03-14","v":73.89},{"t":"2022-03-15","v":72.38},{"t":"2022-03-16","v":73.9},{"t":"2022-03-17","v":72.88},{"t":"2022-03-18","v":72.81},{"t":"2022-03-21","v":72.57},{"t":"2022-03-22","v":72.61},{"t":"2022-03-23","v":71.71},{"t":"2022-03-24","v":73.02},{"t":"2022-03-25","v":71.42},{"t":"2022-03-28","v":64.9},{"t":"2022-03-29","v":65.19},{"t":"2022-03-30","v":63.45},{"t":"2022-03-31","v":67.32},{"t":"2022-04-01","v":66.1},{"t":"2022-04-04","v":66.3},{"t":"2022-04-05","v":66.81},{"t":"2022-04-06","v":65.72},{"t":"2022-04-07","v":62.91},{"t":"2022-04-08","v":62.0},{"t":"2022-04-11","v":62.18},{"t":"2022-04-12","v":58.78},{"t":"2022-04-13","v":58.13},{"t":"2022-04-14","v":57.76},{"t":"2022-04-18","v":57.35},{"t":"2022-04-19","v":56.57},{"t":"2022-04-20","v":56.58},{"t":"2022-04-21","v":55.26},{"t":"2022-04-22","v":54.41},{"t":"2022-04-25","v":55.12},{"t":"2022-04-26","v":57.39},{"t":"2022-04-27","v":52.87},{"t":"2022-04-28","v":52.91},{"t":"2022-04-29","v":53.62},{"t":"2022-05-02","v":55.87},{"t":"2022-05-03","v":55.59},{"t":"2022-05-04","v":62.45},{"t":"2022-05-05","v":64.23},{"t":"2022-05-06","v":61.71},{"t":"2022-05-09","v":66.68},{"t":"2022-05-10","v":67.43},{"t":"2022-05-11","v":66.65},{"t":"2022-05-12","v":66.32},{"t":"2022-05-13","v":68.91},{"t":"2022-05-16","v":68.9},{"t":"2022-05-17","v":73.48},{"t":"2022-05-18","v":74.9},{"t":"2022-05-19","v":74.47},{"t":"2022-05-20","v":75.03},{"t":"2022-05-23","v":74.87},{"t":"2022-05-24","v":75.1},{"t":"2022-05-25","v":74.96},{"t":"2022-05-26","v":76.96},{"t":"2022-05-27","v":76.11},{"t":"2022-05-31","v":76.13},{"t":"2022-06-01","v":75.69},{"t":"2022-06-02","v":77.69},{"t":"2022-06-03","v":76.67},{"t":"2022-06-06","v":76.38},{"t":"2022-06-07","v":76.16},{"t":"2022-06-08","v":74.39},{"t":"2022-06-09","v":75.13},{"t":"2022-06-10","v":74.78},{"t":"2022-06-13","v":77.56},{"t":"2022-06-14","v":76.16},{"t":"2022-06-15","v":76.45},{"t":"2022-06-16","v":75.0},{"t":"2022-06-17","v":73.46},{"t":"2022-06-21","v":73.8},{"t":"2022-06-22","v":68.57},{"t":"2022-06-23","v":68.21},{"t":"2022-06-24","v":70.19},{"t":"2022-06-27","v":70.2},{"t":"2022-06-28","v":66.85},{"t":"2022-06-29","v":67.4},{"t":"2022-06-30","v":61.48},{"t":"2022-07-01","v":60.12},{"t":"2022-07-05","v":60.61},{"t":"2022-07-06","v":60.19},{"t":"2022-07-07","v":62.24},{"t":"2022-07-08","v":61.32},{"t":"2022-07-11","v":61.47},{"t":"2022-07-12","v":57.64},{"t":"2022-07-13","v":56.59},{"t":"2022-07-14","v":56.96},{"t":"2022-07-15","v":58.12},{"t":"2022-07-18","v":53.15},{"t":"2022-07-19","v":56.1},{"t":"2022-07-20","v":57.79},{"t":"2022-07-21","v":58.19},{"t":"2022-07-22","v":58.22},{"t":"2022-07-25","v":57.69},{"t":"2022-07-26","v":57.05},{"t":"2022-07-27","v":54.1},{"t":"2022-07-28","v":54.37},{"t":"2022-07-29","v":54.54},{"t":"2022-08-01","v":48.75},{"t":"2022-08-02","v":48.95},{"t":"2022-08-03","v":48.87},{"t":"2022-08-04","v":51.22},{"t":"2022-08-05","v":51.21},{"t":"2022-08-08","v":49.75},{"t":"2022-08-09","v":51.68},{"t":"2022-08-10","v":48.5},{"t":"2022-08-11","v":47.15},{"t":"2022-08-12","v":46.73},{"t":"2022-08-15","v":44.7},{"t":"2022-08-16","v":44.93},{"t":"2022-08-17","v":45.68},{"t":"2022-08-18","v":44.0},{"t":"2022-08-19","v":46.57},{"t":"2022-08-22","v":46.73},{"t":"2022-08-23","v":46.64},{"t":"2022-08-24","v":46.58},{"t":"2022-08-25","v":48.08},{"t":"2022-08-26","v":51.5},{"t":"2022-08-29","v":52.43},{"t":"2022-08-30","v":50.42},{"t":"2022-08-31","v":49.4},{"t":"2022-09-01","v":49.71},{"t":"2022-09-02","v":49.37},{"t":"2022-09-06","v":49.58},{"t":"2022-09-07","v":49.25},{"t":"2022-09-08","v":48.05},{"t":"2022-09-09","v":48.65},{"t":"2022-09-12","v":47.71},{"t":"2022-09-13","v":53.15},{"t":"2022-09-14","v":52.37},{"t":"2022-09-15","v":52.36},{"t":"2022-09-16","v":48.41},{"t":"2022-09-19","v":48.52},{"t":"2022-09-20","v":48.48},{"t":"2022-09-21","v":47.25},{"t":"2022-09-22","v":48.28},{"t":"2022-09-23","v":48.38},{"t":"2022-09-26","v":47.04},{"t":"2022-09-27","v":47.47},{"t":"2022-09-28","v":48.29},{"t":"2022-09-29","v":50.35},{"t":"2022-09-30","v":49.21},{"t":"2022-10-03","v":51.14},{"t":"2022-10-04","v":51.96},{"t":"2022-10-05","v":52.01},{"t":"2022-10-06","v":51.95},{"t":"2022-10-07","v":61.24},{"t":"2022-10-10","v":59.69},{"t":"2022-10-11","v":59.6},{"t":"2022-10-12","v":59.8},{"t":"2022-10-13","v":60.39},{"t":"2022-10-14","v":61.25},{"t":"2022-10-17","v":62.66},{"t":"2022-10-18","v":62.66},{"t":"2022-10-19","v":62.35},{"t":"2022-10-20","v":60.84},{"t":"2022-10-21","v":60.1},{"t":"2022-10-24","v":60.16},{"t":"2022-10-25","v":57.68},{"t":"2022-10-26","v":57.89},{"t":"2022-10-27","v":57.97},{"t":"2022-10-28","v":61.08},{"t":"2022-10-31","v":61.43},{"t":"2022-11-01","v":61.32},{"t":"2022-11-02","v":61.39},{"t":"2022-11-03","v":59.38},{"t":"2022-11-04","v":60.15},{"t":"2022-11-07","v":59.96},{"t":"2022-11-08","v":59.94},{"t":"2022-11-09","v":62.15},{"t":"2022-11-10","v":72.86},{"t":"2022-11-11","v":74.33},{"t":"2022-11-14","v":73.54},{"t":"2022-11-15","v":73.92},{"t":"2022-11-16","v":75.5},{"t":"2022-11-17","v":75.58},{"t":"2022-11-18","v":62.44},{"t":"2022-11-21","v":62.56},{"t":"2022-11-22","v":63.07},{"t":"2022-11-23","v":63.06},{"t":"2022-11-25","v":63.46},{"t":"2022-11-28","v":61.81},{"t":"2022-11-29","v":61.33},{"t":"2022-11-30","v":62.88},{"t":"2022-12-01","v":62.64},{"t":"2022-12-02","v":63.87},{"t":"2022-12-05","v":64.31},{"t":"2022-12-06","v":66.12},{"t":"2022-12-07","v":65.04},{"t":"2022-12-08","v":64.26},{"t":"2022-12-09","v":64.57},{"t":"2022-12-12","v":63.1},{"t":"2022-12-13","v":62.18},{"t":"2022-12-14","v":63.41},{"t":"2022-12-15","v":64.16},{"t":"2022-12-16","v":64.16},{"t":"2022-12-19","v":63.63},{"t":"2022-12-20","v":63.55},{"t":"2022-12-21","v":64.47},{"t":"2022-12-22","v":64.04},{"t":"2022-12-23","v":48.55},{"t":"2022-12-27","v":45.5},{"t":"2022-12-28","v":45.14},{"t":"2022-12-29","v":44.92},{"t":"2022-12-30","v":43.04},{"t":"2023-01-03","v":42.68},{"t":"2023-01-04","v":42.88},{"t":"2023-01-05","v":43.77},{"t":"2023-01-06","v":42.85},{"t":"2023-01-09","v":45.52},{"t":"2023-01-10","v":45.59},{"t":"2023-01-11","v":45.33},{"t":"2023-01-12","v":45.97},{"t":"2023-01-13","v":42.52},{"t":"2023-01-17","v":42.64},{"t":"2023-01-18","v":41.86},{"t":"2023-01-19","v":43.07},{"t":"2023-01-20","v":42.38},{"t":"2023-01-23","v":50.04},{"t":"2023-01-24","v":50.66},{"t":"2023-01-25","v":49.91},{"t":"2023-01-26","v":49.25},{"t":"2023-01-27","v":49.13},{"t":"2023-01-30","v":49.22},{"t":"2023-01-31","v":48.95},{"t":"2023-02-01","v":59.88},{"t":"2023-02-02","v":60.3},{"t":"2023-02-03","v":61.2},{"t":"2023-02-06","v":61.47},{"t":"2023-02-07","v":58.57},{"t":"2023-02-08","v":59.01},{"t":"2023-02-09","v":58.93},{"t":"2023-02-10","v":59.29},{"t":"2023-02-13","v":58.86},{"t":"2023-02-14","v":59.22},{"t":"2023-02-15","v":59.14},{"t":"2023-02-16","v":62.53},{"t":"2023-02-17","v":61.71},{"t":"2023-02-21","v":62.08},{"t":"2023-02-22","v":60.67},{"t":"2023-02-23","v":61.54},{"t":"2023-02-24","v":61.96},{"t":"2023-02-27","v":61.67},{"t":"2023-02-28","v":61.7},{"t":"2023-03-01","v":61.73},{"t":"2023-03-02","v":61.84},{"t":"2023-03-03","v":60.38},{"t":"2023-03-06","v":59.87},{"t":"2023-03-07","v":54.01},{"t":"2023-03-08","v":54.41},{"t":"2023-03-09","v":54.74},{"t":"2023-03-10","v":55.06},{"t":"2023-03-13","v":55.17},{"t":"2023-03-14","v":56.56},{"t":"2023-03-15","v":56.11},{"t":"2023-03-16","v":48.25},{"t":"2023-03-17","v":46.93},{"t":"2023-03-20","v":46.33},{"t":"2023-03-21","v":45.5},{"t":"2023-03-22","v":45.19},{"t":"2023-03-23","v":45.31},{"t":"2023-03-24","v":45.6},{"t":"2023-03-27","v":45.28},{"t":"2023-03-28","v":45.75},{"t":"2023-03-29","v":45.04},{"t":"2023-03-30","v":45.06},{"t":"2023-03-31","v":40.68},{"t":"2023-04-03","v":40.42},{"t":"2023-04-04","v":39.71},{"t":"2023-04-05","v":41.48},{"t":"2023-04-06","v":40.22},{"t":"2023-04-10","v":40.19},{"t":"2023-04-11","v":40.7},{"t":"2023-04-12","v":41.24},{"t":"2023-04-13","v":41.21},{"t":"2023-04-14","v":40.77},{"t":"2023-04-17","v":41.33},{"t":"2023-04-18","v":41.28},{"t":"2023-04-19","v":41.21},{"t":"2023-04-20","v":39.75},{"t":"2023-04-21","v":39.87},{"t":"2023-04-24","v":39.66},{"t":"2023-04-25","v":41.69},{"t":"2023-04-26","v":37.62},{"t":"2023-04-27","v":37.21},{"t":"2023-04-28","v":29.92},{"t":"2023-05-01","v":29.63},{"t":"2023-05-02","v":29.57},{"t":"2023-05-03","v":39.4},{"t":"2023-05-04","v":43.41},{"t":"2023-05-05","v":44.1},{"t":"2023-05-08","v":47.08},{"t":"2023-05-09","v":46.91},{"t":"2023-05-10","v":46.84},{"t":"2023-05-11","v":46.63},{"t":"2023-05-12","v":46.65},{"t":"2023-05-15","v":47.12},{"t":"2023-05-16","v":48.4},{"t":"2023-05-17","v":48.66},{"t":"2023-05-18","v":48.47},{"t":"2023-05-19","v":48.98},{"t":"2023-05-22","v":48.52},{"t":"2023-05-23","v":48.17},{"t":"2023-05-24","v":47.68},{"t":"2023-05-25","v":56.59},{"t":"2023-05-26","v":57.97},{"t":"2023-05-30","v":57.68},{"t":"2023-05-31","v":60.89},{"t":"2023-06-01","v":60.84},{"t":"2023-06-02","v":61.19},{"t":"2023-06-05","v":60.66},{"t":"2023-06-06","v":61.6},{"t":"2023-06-07","v":62.31},{"t":"2023-06-08","v":62.35},{"t":"2023-06-09","v":62.59},{"t":"2023-06-12","v":62.85},{"t":"2023-06-13","v":64.4},{"t":"2023-06-14","v":64.41},{"t":"2023-06-15","v":57.45},{"t":"2023-06-16","v":57.36},{"t":"2023-06-20","v":57.14},{"t":"2023-06-21","v":58.49},{"t":"2023-06-22","v":58.72},{"t":"2023-06-23","v":58.65},{"t":"2023-06-26","v":59.18},{"t":"2023-06-27","v":59.12},{"t":"2023-06-28","v":58.94},{"t":"2023-06-29","v":57.91},{"t":"2023-06-30","v":57.95},{"t":"2023-07-03","v":57.06},{"t":"2023-07-05","v":56.95},{"t":"2023-07-06","v":56.74},{"t":"2023-07-07","v":56.76},{"t":"2023-07-10","v":56.76},{"t":"2023-07-11","v":46.63},{"t":"2023-07-12","v":44.38},{"t":"2023-07-13","v":44.46},{"t":"2023-07-14","v":41.39},{"t":"2023-07-17","v":41.71},{"t":"2023-07-18","v":41.53},{"t":"2023-07-19","v":41.7},{"t":"2023-07-20","v":41.25},{"t":"2023-07-21","v":38.74},{"t":"2023-07-24","v":37.75},{"t":"2023-07-25","v":37.04},{"t":"2023-07-26","v":35.85},{"t":"2023-07-27","v":34.84},{"t":"2023-07-28","v":34.5},{"t":"2023-07-31","v":34.26},{"t":"2023-08-01","v":34.06},{"t":"2023-08-02","v":39.55},{"t":"2023-08-03","v":37.4},{"t":"2023-08-04","v":37.76},{"t":"2023-08-07","v":37.73},{"t":"2023-08-08","v":38.25},{"t":"2023-08-09","v":38.25},{"t":"2023-08-10","v":38.25},{"t":"2023-08-11","v":38.78},{"t":"2023-08-14","v":40.02},{"t":"2023-08-15","v":39.71},{"t":"2023-08-16","v":40.88},{"t":"2023-08-17","v":41.46},{"t":"2023-08-18","v":41.61},{"t":"2023-08-21","v":42.38},{"t":"2023-08-22","v":42.54},{"t":"2023-08-23","v":42.98},{"t":"2023-08-24","v":47.14},{"t":"2023-08-25","v":47.19},{"t":"2023-08-28","v":46.68},{"t":"2023-08-29","v":47.87},{"t":"2023-08-30","v":47.86},{"t":"2023-08-31","v":45.44},{"t":"2023-09-01","v":46.61},{"t":"2023-09-05","v":46.73},{"t":"2023-09-06","v":46.46},{"t":"2023-09-07","v":46.4},{"t":"2023-09-08","v":46.32},{"t":"2023-09-11","v":46.04},{"t":"2023-09-12","v":45.83},{"t":"2023-09-13","v":45.56},{"t":"2023-09-14","v":40.9},{"t":"2023-09-15","v":41.74},{"t":"2023-09-18","v":41.13},{"t":"2023-09-19","v":40.97},{"t":"2023-09-20","v":40.29},{"t":"2023-09-21","v":41.4},{"t":"2023-09-22","v":41.42},{"t":"2023-09-25","v":41.24},{"t":"2023-09-26","v":39.18},{"t":"2023-09-27","v":39.95},{"t":"2023-09-28","v":41.35},{"t":"2023-09-29","v":40.69},{"t":"2023-10-02","v":40.61},{"t":"2023-10-03","v":40.73},{"t":"2023-10-04","v":41.97},{"t":"2023-10-05","v":40.67},{"t":"2023-10-06","v":37.19},{"t":"2023-10-09","v":37.2},{"t":"2023-10-10","v":37.54},{"t":"2023-10-11","v":36.51},{"t":"2023-10-12","v":36.49},{"t":"2023-10-13","v":37.8},{"t":"2023-10-16","v":36.53},{"t":"2023-10-17","v":36.47},{"t":"2023-10-18","v":37.14},{"t":"2023-10-19","v":36.53},{"t":"2023-10-20","v":36.54},{"t":"2023-10-23","v":36.81},{"t":"2023-10-24","v":37.18},{"t":"2023-10-25","v":39.65},{"t":"2023-10-26","v":40.09},{"t":"2023-10-27","v":38.96},{"t":"2023-10-30","v":38.84},{"t":"2023-10-31","v":39.51},{"t":"2023-11-01","v":48.39},{"t":"2023-11-02","v":46.51},{"t":"2023-11-03","v":47.69},{"t":"2023-11-06","v":47.74},{"t":"2023-11-07","v":47.45},{"t":"2023-11-08","v":47.23},{"t":"2023-11-09","v":45.5},{"t":"2023-11-10","v":47.02},{"t":"2023-11-13","v":47.39},{"t":"2023-11-14","v":46.57},{"t":"2023-11-15","v":45.89},{"t":"2023-11-16","v":45.74},{"t":"2023-11-17","v":44.41},{"t":"2023-11-20","v":44.37},{"t":"2023-11-21","v":44.69},{"t":"2023-11-22","v":45.15},{"t":"2023-11-24","v":45.19},{"t":"2023-11-27","v":43.71},{"t":"2023-11-28","v":43.76},{"t":"2023-11-29","v":43.54},{"t":"2023-11-30","v":43.13},{"t":"2023-12-01","v":43.14},{"t":"2023-12-04","v":43.84},{"t":"2023-12-05","v":43.35},{"t":"2023-12-06","v":43.58},{"t":"2023-12-07","v":47.76},{"t":"2023-12-08","v":46.64},{"t":"2023-12-11","v":47.24},{"t":"2023-12-12","v":47.17},{"t":"2023-12-13","v":47.1},{"t":"2023-12-14","v":39.7},{"t":"2023-12-15","v":39.57},{"t":"2023-12-18","v":38.48},{"t":"2023-12-19","v":38.32},{"t":"2023-12-20","v":40.06},{"t":"2023-12-21","v":40.75},{"t":"2023-12-22","v":40.78},{"t":"2023-12-26","v":39.66},{"t":"2023-12-27","v":39.25},{"t":"2023-12-28","v":38.99},{"t":"2023-12-29","v":38.69},{"t":"2024-01-02","v":43.28},{"t":"2024-01-03","v":44.07},{"t":"2024-01-04","v":44.06},{"t":"2024-01-05","v":43.67},{"t":"2024-01-08","v":45.53},{"t":"2024-01-09","v":45.66},{"t":"2024-01-10","v":45.77},{"t":"2024-01-11","v":45.74},{"t":"2024-01-12","v":45.92},{"t":"2024-01-16","v":50.26},{"t":"2024-01-17","v":50.21},{"t":"2024-01-18","v":49.24},{"t":"2024-01-19","v":52.04},{"t":"2024-01-22","v":53.36},{"t":"2024-01-23","v":46.76},{"t":"2024-01-24","v":48.84},{"t":"2024-01-25","v":47.93},{"t":"2024-01-26","v":48.39},{"t":"2024-01-29","v":48.4},{"t":"2024-01-30","v":49.79},{"t":"2024-01-31","v":50.71},{"t":"2024-02-01","v":50.73},{"t":"2024-02-02","v":51.72},{"t":"2024-02-05","v":50.88},{"t":"2024-02-06","v":52.0},{"t":"2024-02-07","v":52.04},{"t":"2024-02-08","v":51.9},{"t":"2024-02-09","v":51.9},{"t":"2024-02-12","v":51.83},{"t":"2024-02-13","v":51.7},{"t":"2024-02-14","v":48.83},{"t":"2024-02-15","v":48.23},{"t":"2024-02-16","v":48.79},{"t":"2024-02-20","v":51.27},{"t":"2024-02-21","v":49.33},{"t":"2024-02-22","v":57.46},{"t":"2024-02-23","v":58.34},{"t":"2024-02-26","v":58.34},{"t":"2024-02-27","v":58.14},{"t":"2024-02-28","v":53.62},{"t":"2024-02-29","v":59.2},{"t":"2024-03-01","v":60.62},{"t":"2024-03-04","v":57.64},{"t":"2024-03-05","v":56.38},{"t":"2024-03-06","v":56.63},{"t":"2024-03-07","v":54.58},{"t":"2024-03-08","v":55.03},{"t":"2024-03-11","v":56.47},{"t":"2024-03-12","v":56.7},{"t":"2024-03-13","v":57.13},{"t":"2024-03-14","v":57.92},{"t":"2024-03-15","v":58.03},{"t":"2024-03-18","v":56.94},{"t":"2024-03-19","v":58.53},{"t":"2024-03-20","v":57.5},{"t":"2024-03-21","v":57.37},{"t":"2024-03-22","v":57.27},{"t":"2024-03-25","v":57.12},{"t":"2024-03-26","v":57.13},{"t":"2024-03-27","v":57.16},{"t":"2024-03-28","v":55.92},{"t":"2024-04-01","v":55.97},{"t":"2024-04-02","v":56.28},{"t":"2024-04-03","v":54.42},{"t":"2024-04-04","v":59.81},{"t":"2024-04-05","v":51.44},{"t":"2024-04-08","v":50.77},{"t":"2024-04-09","v":50.79},{"t":"2024-04-10","v":51.01},{"t":"2024-04-11","v":51.35},{"t":"2024-04-12","v":44.87},{"t":"2024-04-15","v":41.54},{"t":"2024-04-16","v":41.85},{"t":"2024-04-17","v":44.28},{"t":"2024-04-18","v":43.24},{"t":"2024-04-19","v":44.91},{"t":"2024-04-22","v":45.45},{"t":"2024-04-23","v":45.45},{"t":"2024-04-24","v":44.56},{"t":"2024-04-25","v":44.08},{"t":"2024-04-26","v":43.88},{"t":"2024-04-29","v":43.7},{"t":"2024-04-30","v":43.73},{"t":"2024-05-01","v":48.5},{"t":"2024-05-02","v":48.85},{"t":"2024-05-03","v":50.0},{"t":"2024-05-06","v":51.22},{"t":"2024-05-07","v":51.24},{"t":"2024-05-08","v":51.24},{"t":"2024-05-09","v":51.07},{"t":"2024-05-10","v":50.99},{"t":"2024-05-13","v":50.61},{"t":"2024-05-14","v":50.7},{"t":"2024-05-15","v":52.33},{"t":"2024-05-16","v":46.98},{"t":"2024-05-17","v":46.38},{"t":"2024-05-20","v":46.5},{"t":"2024-05-21","v":46.56},{"t":"2024-05-22","v":46.17},{"t":"2024-05-23","v":46.61},{"t":"2024-05-24","v":46.25},{"t":"2024-05-28","v":46.7},{"t":"2024-05-29","v":47.84},{"t":"2024-05-30","v":44.55},{"t":"2024-05-31","v":44.54},{"t":"2024-06-03","v":41.72},{"t":"2024-06-04","v":42.27},{"t":"2024-06-05","v":43.09},{"t":"2024-06-06","v":43.04},{"t":"2024-06-07","v":42.95},{"t":"2024-06-10","v":44.69},{"t":"2024-06-11","v":44.48},{"t":"2024-06-12","v":44.4},{"t":"2024-06-13","v":35.33},{"t":"2024-06-14","v":35.25},{"t":"2024-06-17","v":34.41},{"t":"2024-06-18","v":33.77},{"t":"2024-06-20","v":36.21},{"t":"2024-06-21","v":36.18},{"t":"2024-06-24","v":36.14},{"t":"2024-06-25","v":36.11},{"t":"2024-06-26","v":36.4},{"t":"2024-06-27","v":36.24},{"t":"2024-06-28","v":34.46},{"t":"2024-07-01","v":35.0},{"t":"2024-07-02","v":36.99},{"t":"2024-07-03","v":36.85},{"t":"2024-07-05","v":39.35},{"t":"2024-07-08","v":40.84},{"t":"2024-07-09","v":39.75},{"t":"2024-07-10","v":39.88},{"t":"2024-07-11","v":39.2},{"t":"2024-07-12","v":37.36},{"t":"2024-07-15","v":37.5},{"t":"2024-07-16","v":37.76},{"t":"2024-07-17","v":48.06},{"t":"2024-07-18","v":48.11},{"t":"2024-07-19","v":47.23},{"t":"2024-07-22","v":48.04},{"t":"2024-07-23","v":48.06},{"t":"2024-07-24","v":49.49},{"t":"2024-07-25","v":50.86},{"t":"2024-07-26","v":50.96},{"t":"2024-07-29","v":50.96},{"t":"2024-07-30","v":50.98},{"t":"2024-07-31","v":52.81},{"t":"2024-08-01","v":57.43},{"t":"2024-08-02","v":55.4},{"t":"2024-08-05","v":55.82},{"t":"2024-08-06","v":56.45},{"t":"2024-08-07","v":56.44},{"t":"2024-08-08","v":59.49},{"t":"2024-08-09","v":59.37},{"t":"2024-08-12","v":59.41},{"t":"2024-08-13","v":59.94},{"t":"2024-08-14","v":58.4},{"t":"2024-08-15","v":60.28},{"t":"2024-08-16","v":58.37},{"t":"2024-08-19","v":58.77},{"t":"2024-08-20","v":58.84},{"t":"2024-08-21","v":57.6},{"t":"2024-08-22","v":58.43},{"t":"2024-08-23","v":58.95},{"t":"2024-08-26","v":59.47},{"t":"2024-08-27","v":59.48},{"t":"2024-08-28","v":52.39},{"t":"2024-08-29","v":52.04},{"t":"2024-08-30","v":51.88},{"t":"2024-09-03","v":55.84},{"t":"2024-09-04","v":56.56},{"t":"2024-09-05","v":53.85},{"t":"2024-09-06","v":53.39},{"t":"2024-09-09","v":53.92},{"t":"2024-09-10","v":54.8},{"t":"2024-09-11","v":56.41},{"t":"2024-09-12","v":55.11},{"t":"2024-09-13","v":48.94},{"t":"2024-09-16","v":48.95},{"t":"2024-09-17","v":48.95},{"t":"2024-09-18","v":48.0},{"t":"2024-09-19","v":50.04},{"t":"2024-09-20","v":47.61},{"t":"2024-09-23","v":47.23},{"t":"2024-09-24","v":47.09},{"t":"2024-09-25","v":46.73},{"t":"2024-09-26","v":47.4},{"t":"2024-09-27","v":46.31},{"t":"2024-09-30","v":46.32},{"t":"2024-10-01","v":45.39},{"t":"2024-10-02","v":45.35},{"t":"2024-10-03","v":45.6},{"t":"2024-10-04","v":46.01},{"t":"2024-10-07","v":45.73},{"t":"2024-10-08","v":44.48},{"t":"2024-10-09","v":44.7},{"t":"2024-10-10","v":45.62},{"t":"2024-10-11","v":45.81},{"t":"2024-10-14","v":45.94},{"t":"2024-10-15","v":42.38},{"t":"2024-10-16","v":41.82},{"t":"2024-10-17","v":41.63},{"t":"2024-10-18","v":39.86},{"t":"2024-10-21","v":39.33},{"t":"2024-10-22","v":39.18},{"t":"2024-10-23","v":36.73},{"t":"2024-10-24","v":36.71},{"t":"2024-10-25","v":36.96},{"t":"2024-10-28","v":37.51},{"t":"2024-10-29","v":38.92},{"t":"2024-10-30","v":50.01},{"t":"2024-10-31","v":47.82},{"t":"2024-11-01","v":47.96},{"t":"2024-11-04","v":47.93},{"t":"2024-11-05","v":47.86},{"t":"2024-11-06","v":47.9},{"t":"2024-11-07","v":47.82},{"t":"2024-11-08","v":47.68},{"t":"2024-11-11","v":47.68},{"t":"2024-11-12","v":47.63},{"t":"2024-11-13","v":48.26},{"t":"2024-11-14","v":47.75},{"t":"2024-11-15","v":45.33},{"t":"2024-11-18","v":46.56},{"t":"2024-11-19","v":46.37},{"t":"2024-11-20","v":46.39},{"t":"2024-11-21","v":45.33},{"t":"2024-11-22","v":44.7},{"t":"2024-11-25","v":45.23},{"t":"2024-11-26","v":43.37},{"t":"2024-11-27","v":43.41},{"t":"2024-11-29","v":43.51},{"t":"2024-12-02","v":44.99},{"t":"2024-12-03","v":44.77},{"t":"2024-12-04","v":44.59},{"t":"2024-12-05","v":44.81},{"t":"2024-12-06","v":45.05},{"t":"2024-12-09","v":47.08},{"t":"2024-12-10","v":46.54},{"t":"2024-12-11","v":45.11},{"t":"2024-12-12","v":34.18},{"t":"2024-12-13","v":34.04},{"t":"2024-12-16","v":33.87},{"t":"2024-12-17","v":33.96},{"t":"2024-12-18","v":34.58},{"t":"2024-12-19","v":33.73},{"t":"2024-12-20","v":31.79},{"t":"2024-12-23","v":35.2},{"t":"2024-12-24","v":35.63},{"t":"2024-12-26","v":35.14},{"t":"2024-12-27","v":34.31},{"t":"2024-12-30","v":34.73},{"t":"2024-12-31","v":34.08},{"t":"2025-01-02","v":32.6},{"t":"2025-01-03","v":34.93},{"t":"2025-01-06","v":36.37},{"t":"2025-01-07","v":36.64},{"t":"2025-01-08","v":38.39},{"t":"2025-01-10","v":39.7},{"t":"2025-01-13","v":39.62},{"t":"2025-01-14","v":39.62},{"t":"2025-01-15","v":41.03},{"t":"2025-01-16","v":39.32},{"t":"2025-01-17","v":40.33},{"t":"2025-01-21","v":40.08},{"t":"2025-01-22","v":40.18},{"t":"2025-01-23","v":39.92},{"t":"2025-01-24","v":36.74},{"t":"2025-01-27","v":40.44},{"t":"2025-01-28","v":39.91},{"t":"2025-01-29","v":40.92},{"t":"2025-01-30","v":40.47},{"t":"2025-01-31","v":41.0},{"t":"2025-02-03","v":41.03},{"t":"2025-02-04","v":42.56},{"t":"2025-02-05","v":45.92},{"t":"2025-02-06","v":46.1},{"t":"2025-02-07","v":44.23},{"t":"2025-02-10","v":44.88},{"t":"2025-02-11","v":44.93},{"t":"2025-02-12","v":44.99},{"t":"2025-02-13","v":44.66},{"t":"2025-02-14","v":44.72},{"t":"2025-02-18","v":44.86},{"t":"2025-02-19","v":43.21},{"t":"2025-02-20","v":41.84},{"t":"2025-02-21","v":42.31},{"t":"2025-02-24","v":41.16},{"t":"2025-02-25","v":40.39},{"t":"2025-02-26","v":40.29},{"t":"2025-02-27","v":42.45},{"t":"2025-02-28","v":40.98},{"t":"2025-03-03","v":41.05},{"t":"2025-03-04","v":41.06},{"t":"2025-03-05","v":41.13},{"t":"2025-03-06","v":41.24},{"t":"2025-03-07","v":41.73},{"t":"2025-03-10","v":42.61},{"t":"2025-03-11","v":39.2},{"t":"2025-03-12","v":41.49},{"t":"2025-03-13","v":40.88},{"t":"2025-03-14","v":41.78},{"t":"2025-03-17","v":42.99},{"t":"2025-03-18","v":42.91},{"t":"2025-03-19","v":41.33},{"t":"2025-03-20","v":37.46},{"t":"2025-03-21","v":37.21},{"t":"2025-03-24","v":41.79},{"t":"2025-03-25","v":41.17},{"t":"2025-03-26","v":42.89},{"t":"2025-03-27","v":43.85},{"t":"2025-03-28","v":44.75},{"t":"2025-03-31","v":44.56},{"t":"2025-04-01","v":44.4},{"t":"2025-04-02","v":44.38},{"t":"2025-04-03","v":50.87},{"t":"2025-04-04","v":55.53},{"t":"2025-04-07","v":55.53},{"t":"2025-04-08","v":57.3},{"t":"2025-04-09","v":91.7},{"t":"2025-04-10","v":93.78},{"t":"2025-04-11","v":95.13},{"t":"2025-04-14","v":95.08},{"t":"2025-04-15","v":94.81},{"t":"2025-04-16","v":97.1},{"t":"2025-04-17","v":96.83},{"t":"2025-04-21","v":96.86},{"t":"2025-04-22","v":96.4},{"t":"2025-04-23","v":97.48},{"t":"2025-04-24","v":97.61},{"t":"2025-04-25","v":97.52},{"t":"2025-04-28","v":97.16},{"t":"2025-04-29","v":96.57},{"t":"2025-04-30","v":96.62},{"t":"2025-05-01","v":96.31},{"t":"2025-05-02","v":96.51},{"t":"2025-05-05","v":96.66},{"t":"2025-05-06","v":94.49},{"t":"2025-05-07","v":94.63},{"t":"2025-05-08","v":94.06},{"t":"2025-05-09","v":93.65},{"t":"2025-05-12","v":94.26},{"t":"2025-05-13","v":94.83},{"t":"2025-05-14","v":95.6},{"t":"2025-05-15","v":95.97},{"t":"2025-05-16","v":91.76},{"t":"2025-05-19","v":87.78},{"t":"2025-05-20","v":87.37},{"t":"2025-05-21","v":84.67},{"t":"2025-05-22","v":51.47},{"t":"2025-05-23","v":44.14},{"t":"2025-05-27","v":43.03},{"t":"2025-05-28","v":43.48},{"t":"2025-05-29","v":43.49},{"t":"2025-05-30","v":37.34},{"t":"2025-06-02","v":37.81},{"t":"2025-06-03","v":36.8},{"t":"2025-06-04","v":36.8},{"t":"2025-06-05","v":36.45},{"t":"2025-06-06","v":34.76},{"t":"2025-06-09","v":36.43},{"t":"2025-06-10","v":36.31},{"t":"2025-06-11","v":36.91},{"t":"2025-06-12","v":37.86},{"t":"2025-06-13","v":38.44},{"t":"2025-06-16","v":44.97},{"t":"2025-06-17","v":44.89},{"t":"2025-06-18","v":44.23},{"t":"2025-06-20","v":44.16},{"t":"2025-06-23","v":44.14},{"t":"2025-06-24","v":47.43},{"t":"2025-06-25","v":46.47},{"t":"2025-06-26","v":45.62},{"t":"2025-06-27","v":44.2},{"t":"2025-06-30","v":43.7},{"t":"2025-07-01","v":45.71},{"t":"2025-07-02","v":45.16},{"t":"2025-07-03","v":44.98},{"t":"2025-07-07","v":45.44},{"t":"2025-07-08","v":45.31},{"t":"2025-07-09","v":45.2},{"t":"2025-07-10","v":45.38},{"t":"2025-07-11","v":44.9},{"t":"2025-07-14","v":44.95},{"t":"2025-07-15","v":46.78},{"t":"2025-07-16","v":46.54},{"t":"2025-07-17","v":46.48},{"t":"2025-07-18","v":47.4},{"t":"2025-07-21","v":46.39},{"t":"2025-07-22","v":46.93},{"t":"2025-07-23","v":45.81},{"t":"2025-07-24","v":45.95},{"t":"2025-07-25","v":45.5},{"t":"2025-07-28","v":45.32},{"t":"2025-07-29","v":44.28},{"t":"2025-07-30","v":38.41},{"t":"2025-07-31","v":39.34},{"t":"2025-08-01","v":40.64},{"t":"2025-08-04","v":41.02},{"t":"2025-08-05","v":41.65},{"t":"2025-08-06","v":43.28},{"t":"2025-08-07","v":44.94},{"t":"2025-08-08","v":44.94},{"t":"2025-08-11","v":44.99},{"t":"2025-08-12","v":44.67},{"t":"2025-08-13","v":44.24},{"t":"2025-08-14","v":44.99},{"t":"2025-08-15","v":45.57},{"t":"2025-08-18","v":44.88},{"t":"2025-08-19","v":48.33},{"t":"2025-08-20","v":48.52},{"t":"2025-08-21","v":47.54},{"t":"2025-08-22","v":47.79},{"t":"2025-08-25","v":48.62},{"t":"2025-08-26","v":45.47},{"t":"2025-08-27","v":44.8},{"t":"2025-08-28","v":44.84},{"t":"2025-08-29","v":45.65},{"t":"2025-09-02","v":45.66},{"t":"2025-09-03","v":45.42},{"t":"2025-09-04","v":44.88},{"t":"2025-09-05","v":48.4},{"t":"2025-09-08","v":47.65},{"t":"2025-09-09","v":46.63},{"t":"2025-09-10","v":46.74},{"t":"2025-09-11","v":46.91},{"t":"2025-09-12","v":47.18},{"t":"2025-09-15","v":46.99},{"t":"2025-09-16","v":46.04},{"t":"2025-09-17","v":45.95},{"t":"2025-09-18","v":42.13},{"t":"2025-09-19","v":38.43},{"t":"2025-09-22","v":38.76},{"t":"2025-09-23","v":38.85},{"t":"2025-09-24","v":38.5},{"t":"2025-09-25","v":34.61},{"t":"2025-09-26","v":34.41},{"t":"2025-09-29","v":34.4},{"t":"2025-09-30","v":34.4},{"t":"2025-10-01","v":30.98},{"t":"2025-10-02","v":32.51},{"t":"2025-10-03","v":33.61},{"t":"2025-10-06","v":76.26},{"t":"2025-10-07","v":76.07},{"t":"2025-10-08","v":81.81},{"t":"2025-10-09","v":82.06},{"t":"2025-10-10","v":86.07},{"t":"2025-10-13","v":85.03},{"t":"2025-10-14","v":84.95},{"t":"2025-10-15","v":88.17},{"t":"2025-10-16","v":88.51},{"t":"2025-10-17","v":85.49},{"t":"2025-10-20","v":85.51},{"t":"2025-10-21","v":85.78},{"t":"2025-10-22","v":86.87},{"t":"2025-10-23","v":86.14},{"t":"2025-10-24","v":87.95},{"t":"2025-10-27","v":87.99},{"t":"2025-10-28","v":88.04},{"t":"2025-10-29","v":87.72},{"t":"2025-10-30","v":88.83},{"t":"2025-10-31","v":88.69},{"t":"2025-11-03","v":88.69},{"t":"2025-11-04","v":90.06},{"t":"2025-11-05","v":89.96},{"t":"2025-11-06","v":93.58},{"t":"2025-11-07","v":93.75},{"t":"2025-11-10","v":94.15},{"t":"2025-11-11","v":94.87},{"t":"2025-11-12","v":97.36},{"t":"2025-11-13","v":98.69},{"t":"2025-11-14","v":97.97},{"t":"2025-11-17","v":72.59},{"t":"2025-11-18","v":73.3},{"t":"2025-11-19","v":66.03},{"t":"2025-11-20","v":69.71},{"t":"2025-11-21","v":66.14},{"t":"2025-11-24","v":68.1},{"t":"2025-11-25","v":69.14},{"t":"2025-11-26","v":64.25},{"t":"2025-11-28","v":64.32},{"t":"2025-12-01","v":64.39},{"t":"2025-12-02","v":63.83},{"t":"2025-12-03","v":63.92},{"t":"2025-12-04","v":63.28},{"t":"2025-12-05","v":63.02},{"t":"2025-12-08","v":58.77},{"t":"2025-12-09","v":58.09},{"t":"2025-12-10","v":58.1},{"t":"2025-12-11","v":57.47},{"t":"2025-12-12","v":58.14},{"t":"2025-12-15","v":58.11},{"t":"2025-12-16","v":57.96},{"t":"2025-12-17","v":58.86},{"t":"2025-12-18","v":58.44},{"t":"2025-12-19","v":58.36},{"t":"2025-12-22","v":58.27},{"t":"2025-12-23","v":56.56},{"t":"2025-12-24","v":56.15},{"t":"2025-12-26","v":48.82},{"t":"2025-12-29","v":47.63},{"t":"2025-12-30","v":47.63},{"t":"2025-12-31","v":47.2},{"t":"2026-01-02","v":47.59},{"t":"2026-01-05","v":46.92},{"t":"2026-01-06","v":41.72},{"t":"2026-01-07","v":42.05},{"t":"2026-01-08","v":39.48},{"t":"2026-01-09","v":37.66},{"t":"2026-01-12","v":36.4},{"t":"2026-01-13","v":40.74},{"t":"2026-01-14","v":40.78},{"t":"2026-01-15","v":40.59},{"t":"2026-01-16","v":40.75},{"t":"2026-01-20","v":40.64},{"t":"2026-01-21","v":46.0},{"t":"2026-01-22","v":46.02},{"t":"2026-01-23","v":46.32},{"t":"2026-01-26","v":47.59},{"t":"2026-01-27","v":47.57},{"t":"2026-01-28","v":44.87},{"t":"2026-01-29","v":44.48},{"t":"2026-01-30","v":48.66},{"t":"2026-02-02","v":46.55},{"t":"2026-02-03","v":47.03},{"t":"2026-02-04","v":67.82},{"t":"2026-02-05","v":68.61},{"t":"2026-02-06","v":72.95},{"t":"2026-02-09","v":73.71},{"t":"2026-02-10","v":73.79},{"t":"2026-02-11","v":73.79},{"t":"2026-02-12","v":74.55},{"t":"2026-02-13","v":74.56},{"t":"2026-02-17","v":73.62},{"t":"2026-02-18","v":73.67},{"t":"2026-02-19","v":73.36},{"t":"2026-02-20","v":73.27},{"t":"2026-02-23","v":73.07},{"t":"2026-02-24","v":77.34},{"t":"2026-02-25","v":77.26},{"t":"2026-02-26","v":75.6},{"t":"2026-02-27","v":75.62},{"t":"2026-03-02","v":75.35},{"t":"2026-03-03","v":75.76},{"t":"2026-03-04","v":77.96},{"t":"2026-03-05","v":74.16},{"t":"2026-03-06","v":74.31},{"t":"2026-03-09","v":75.89},{"t":"2026-03-10","v":75.56},{"t":"2026-03-11","v":75.63},{"t":"2026-03-12","v":76.03},{"t":"2026-03-13","v":76.14},{"t":"2026-03-16","v":74.71},{"t":"2026-03-17","v":73.47},{"t":"2026-03-18","v":73.69},{"t":"2026-03-19","v":54.48},{"t":"2026-03-20","v":53.54},{"t":"2026-03-23","v":47.79},{"t":"2026-03-24","v":46.71},{"t":"2026-03-25","v":51.25},{"t":"2026-03-26","v":55.83},{"t":"2026-03-27","v":54.91},{"t":"2026-03-30","v":55.52},{"t":"2026-03-31","v":56.33},{"t":"2026-04-01","v":56.91},{"t":"2026-04-02","v":57.55},{"t":"2026-04-06","v":57.33},{"t":"2026-04-07","v":56.97},{"t":"2026-04-08","v":52.85},{"t":"2026-04-09","v":52.83},{"t":"2026-04-10","v":52.27},{"t":"2026-04-13","v":51.79},{"t":"2026-04-14","v":52.1},{"t":"2026-04-15","v":50.11},{"t":"2026-04-16","v":52.04},{"t":"2026-04-17","v":51.64},{"t":"2026-04-20","v":50.25},{"t":"2026-04-21","v":49.21},{"t":"2026-04-22","v":51.62},{"t":"2026-04-23","v":51.64},{"t":"2026-04-24","v":61.13},{"t":"2026-04-27","v":62.24},{"t":"2026-04-28","v":64.13},{"t":"2026-04-29","v":64.28},{"t":"2026-04-30","v":64.96},{"t":"2026-05-01","v":64.91},{"t":"2026-05-04","v":67.34},{"t":"2026-05-05","v":67.52},{"t":"2026-05-06","v":82.92},{"t":"2026-05-07","v":83.23},{"t":"2026-05-08","v":82.14},{"t":"2026-05-11","v":81.62},{"t":"2026-05-12","v":81.24},{"t":"2026-05-13","v":81.83},{"t":"2026-05-14","v":81.98},{"t":"2026-05-15","v":85.45},{"t":"2026-05-18","v":85.87},{"t":"2026-05-19","v":86.51},{"t":"2026-05-20","v":87.91},{"t":"2026-05-21","v":88.08},{"t":"2026-05-22","v":88.14},{"t":"2026-05-26","v":89.4},{"t":"2026-05-27","v":90.19},{"t":"2026-05-28","v":90.32},{"t":"2026-05-29","v":89.26},{"t":"2026-06-01","v":89.58},{"t":"2026-06-02","v":88.99},{"t":"2026-06-03","v":89.07},{"t":"2026-06-04","v":89.66},{"t":"2026-06-05","v":97.04},{"t":"2026-06-08","v":90.47},{"t":"2026-06-09","v":90.12},{"t":"2026-06-10","v":90.88},{"t":"2026-06-11","v":92.54},{"t":"2026-06-12","v":92.4},{"t":"2026-06-15","v":93.81},{"t":"2026-06-16","v":95.27},{"t":"2026-06-17","v":94.98},{"t":"2026-06-18","v":80.59},{"t":"2026-06-22","v":79.82},{"t":"2026-06-23","v":75.99},{"t":"2026-06-24","v":76.0},{"t":"2026-06-25","v":75.72},{"t":"2026-06-26","v":76.05},{"t":"2026-06-29","v":76.48},{"t":"2026-06-30","v":76.55},{"t":"2026-07-01","v":79.89},{"t":"2026-07-02","v":80.98},{"t":"2026-07-06","v":79.94},{"t":"2026-07-07","v":82.72},{"t":"2026-07-08","v":82.09},{"t":"2026-07-09","v":80.67},{"t":"2026-07-10","v":80.56},{"t":"2026-07-13","v":80.76},{"t":"2026-07-14","v":81.02},{"t":"2026-07-15","v":81.66},{"t":"2026-07-16","v":82.99},{"t":"2026-07-17","v":82.15},{"t":"2026-07-20","v":81.66},{"t":"2026-07-21","v":78.17},{"t":"2026-07-22","v":77.05},{"t":"2026-07-23","v":76.78},{"t":"2026-07-24","v":75.95},{"t":"2026-07-27","v":74.39},{"t":"2026-07-28","v":76.82},{"t":"2026-07-29","v":75.08},{"t":"2026-07-30","v":82.26},{"t":"2026-07-31","v":82.38},{"t":"2026-08-03","v":81.24},{"t":"2026-08-04","v":83.52},{"t":"2026-08-05","v":84.36},{"t":"2026-08-06","v":84.49},{"t":"2026-08-07","v":84.2},{"t":"2026-08-10","v":84.39},{"t":"2026-08-11","v":83.77},{"t":"2026-08-12","v":80.58},{"t":"2026-08-13","v":78.27},{"t":"2026-08-14","v":79.69},{"t":"2026-08-17","v":77.38},{"t":"2026-08-18","v":76.05},{"t":"2026-08-19","v":76.75},{"t":"2026-08-20","v":74.75},{"t":"2026-08-21","v":74.49}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":16},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":45},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":83},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":205},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":204},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":273},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":379},{"label":"0 to 1%","from":0.0,"to":1.0,"count":373},{"label":"1 to 2%","from":1.0,"to":2.0,"count":291},{"label":"2 to 3%","from":2.0,"to":3.0,"count":244},{"label":"3 to 5%","from":3.0,"to":5.0,"count":212},{"label":"5 to 7%","from":5.0,"to":7.0,"count":99},{"label":"7 to 10%","from":7.0,"to":10.0,"count":57},{"label":"> 10%","from":10.0,"to":null,"count":32}]}