{"ticker":"2330.TW","updated":"2026-08-21","summary":{"last_close":2410.0,"last_date":"2026-08-21","first_date":"2016-08-22","bars":2432,"returns":{"1d":1.4736842105263157,"1w":0.6263048016701461,"1m":0.2079002079002079,"3m":4.329004329004329,"6m":28.191489361702125,"1y":105.10638297872342,"3y":316.9550173010381,"5y":297.68976897689765},"ytd":55.483870967741936,"high_52w":2535.0,"low_52w":1135.0,"range_position":91.07142857142857,"from_52w_high":-4.930966469428008,"all_time_high":2535.0,"max_drawdown":-45.68,"max_drawdown_date":"2022-10-25","volatility_1y":32.752917081437104,"cagr":30.187667359276983,"avg_volume_30d":29434302},"drawdown":[{"t":"2016-08-22","v":0.0},{"t":"2016-08-23","v":0.0},{"t":"2016-08-24","v":-0.86},{"t":"2016-08-25","v":0.0},{"t":"2016-08-26","v":0.0},{"t":"2016-08-29","v":-0.56},{"t":"2016-08-30","v":-1.69},{"t":"2016-08-31","v":-0.28},{"t":"2016-09-01","v":-1.69},{"t":"2016-09-02","v":-1.69},{"t":"2016-09-05","v":0.0},{"t":"2016-09-06","v":0.0},{"t":"2016-09-07","v":0.0},{"t":"2016-09-08","v":-1.08},{"t":"2016-09-09","v":-2.43},{"t":"2016-09-12","v":-5.14},{"t":"2016-09-13","v":-5.14},{"t":"2016-09-14","v":-5.95},{"t":"2016-09-19","v":-1.08},{"t":"2016-09-20","v":-0.81},{"t":"2016-09-21","v":-0.54},{"t":"2016-09-22","v":0.0},{"t":"2016-09-23","v":0.0},{"t":"2016-09-26","v":-1.87},{"t":"2016-09-27","v":-1.87},{"t":"2016-09-28","v":-1.87},{"t":"2016-09-29","v":0.0},{"t":"2016-09-30","v":-1.6},{"t":"2016-10-03","v":-0.53},{"t":"2016-10-04","v":0.0},{"t":"2016-10-05","v":-0.53},{"t":"2016-10-06","v":0.0},{"t":"2016-10-07","v":0.0},{"t":"2016-10-11","v":-0.27},{"t":"2016-10-12","v":0.0},{"t":"2016-10-13","v":-0.53},{"t":"2016-10-14","v":-0.79},{"t":"2016-10-17","v":-1.58},{"t":"2016-10-18","v":-1.32},{"t":"2016-10-19","v":0.0},{"t":"2016-10-20","v":0.0},{"t":"2016-10-21","v":-1.05},{"t":"2016-10-24","v":0.0},{"t":"2016-10-25","v":0.0},{"t":"2016-10-26","v":-0.78},{"t":"2016-10-27","v":-2.33},{"t":"2016-10-28","v":-1.81},{"t":"2016-10-31","v":-2.33},{"t":"2016-11-01","v":-1.81},{"t":"2016-11-02","v":-3.63},{"t":"2016-11-03","v":-4.4},{"t":"2016-11-04","v":-4.4},{"t":"2016-11-07","v":-2.07},{"t":"2016-11-08","v":-2.33},{"t":"2016-11-09","v":-5.7},{"t":"2016-11-10","v":-3.89},{"t":"2016-11-11","v":-5.96},{"t":"2016-11-14","v":-6.48},{"t":"2016-11-15","v":-6.74},{"t":"2016-11-16","v":-6.74},{"t":"2016-11-17","v":-5.96},{"t":"2016-11-18","v":-6.22},{"t":"2016-11-21","v":-6.22},{"t":"2016-11-22","v":-4.66},{"t":"2016-11-23","v":-3.89},{"t":"2016-11-24","v":-5.18},{"t":"2016-11-25","v":-5.7},{"t":"2016-11-28","v":-4.66},{"t":"2016-11-29","v":-5.7},{"t":"2016-11-30","v":-5.18},{"t":"2016-12-01","v":-5.18},{"t":"2016-12-02","v":-7.77},{"t":"2016-12-05","v":-7.25},{"t":"2016-12-06","v":-5.7},{"t":"2016-12-07","v":-5.96},{"t":"2016-12-08","v":-3.89},{"t":"2016-12-09","v":-3.63},{"t":"2016-12-12","v":-4.15},{"t":"2016-12-13","v":-3.63},{"t":"2016-12-14","v":-2.85},{"t":"2016-12-15","v":-3.11},{"t":"2016-12-16","v":-4.15},{"t":"2016-12-19","v":-5.44},{"t":"2016-12-20","v":-5.44},{"t":"2016-12-21","v":-6.74},{"t":"2016-12-22","v":-7.25},{"t":"2016-12-23","v":-7.51},{"t":"2016-12-26","v":-6.99},{"t":"2016-12-27","v":-6.74},{"t":"2016-12-28","v":-5.7},{"t":"2016-12-29","v":-6.74},{"t":"2016-12-30","v":-5.96},{"t":"2017-01-03","v":-5.18},{"t":"2017-01-04","v":-5.18},{"t":"2017-01-05","v":-4.92},{"t":"2017-01-06","v":-4.66},{"t":"2017-01-09","v":-4.66},{"t":"2017-01-10","v":-4.66},{"t":"2017-01-11","v":-5.7},{"t":"2017-01-12","v":-4.4},{"t":"2017-01-13","v":-5.96},{"t":"2017-01-16","v":-6.99},{"t":"2017-01-17","v":-6.22},{"t":"2017-01-18","v":-6.22},{"t":"2017-01-19","v":-6.48},{"t":"2017-01-20","v":-6.22},{"t":"2017-01-23","v":-4.15},{"t":"2017-01-24","v":-3.89},{"t":"2017-02-02","v":-4.4},{"t":"2017-02-03","v":-4.4},{"t":"2017-02-06","v":-4.4},{"t":"2017-02-07","v":-4.4},{"t":"2017-02-08","v":-4.92},{"t":"2017-02-09","v":-4.66},{"t":"2017-02-10","v":-3.89},{"t":"2017-02-13","v":-2.85},{"t":"2017-02-14","v":-2.85},{"t":"2017-02-15","v":-2.07},{"t":"2017-02-16","v":-2.07},{"t":"2017-02-17","v":-1.81},{"t":"2017-02-20","v":-1.55},{"t":"2017-02-21","v":-1.55},{"t":"2017-02-22","v":-2.33},{"t":"2017-02-23","v":-2.33},{"t":"2017-02-24","v":-2.07},{"t":"2017-03-01","v":-3.63},{"t":"2017-03-02","v":-3.63},{"t":"2017-03-03","v":-4.66},{"t":"2017-03-06","v":-4.92},{"t":"2017-03-07","v":-3.89},{"t":"2017-03-08","v":-3.11},{"t":"2017-03-09","v":-4.4},{"t":"2017-03-10","v":-4.92},{"t":"2017-03-13","v":-3.37},{"t":"2017-03-14","v":-3.63},{"t":"2017-03-15","v":-3.37},{"t":"2017-03-16","v":-1.55},{"t":"2017-03-17","v":-0.78},{"t":"2017-03-20","v":-0.78},{"t":"2017-03-21","v":0.0},{"t":"2017-03-22","v":-0.77},{"t":"2017-03-23","v":-0.77},{"t":"2017-03-24","v":-1.28},{"t":"2017-03-27","v":-1.03},{"t":"2017-03-28","v":-0.26},{"t":"2017-03-29","v":-1.79},{"t":"2017-03-30","v":-1.79},{"t":"2017-03-31","v":-3.08},{"t":"2017-04-05","v":-1.03},{"t":"2017-04-06","v":-1.79},{"t":"2017-04-07","v":-2.05},{"t":"2017-04-10","v":-2.56},{"t":"2017-04-11","v":-2.05},{"t":"2017-04-12","v":-2.05},{"t":"2017-04-13","v":-1.79},{"t":"2017-04-14","v":-3.08},{"t":"2017-04-17","v":-3.85},{"t":"2017-04-18","v":-3.59},{"t":"2017-04-19","v":-4.36},{"t":"2017-04-20","v":-4.1},{"t":"2017-04-21","v":-2.56},{"t":"2017-04-24","v":-2.56},{"t":"2017-04-25","v":-1.54},{"t":"2017-04-26","v":-2.05},{"t":"2017-04-27","v":-1.03},{"t":"2017-04-28","v":-0.26},{"t":"2017-05-02","v":0.0},{"t":"2017-05-03","v":0.0},{"t":"2017-05-04","v":0.0},{"t":"2017-05-05","v":-0.25},{"t":"2017-05-08","v":0.0},{"t":"2017-05-09","v":0.0},{"t":"2017-05-10","v":0.0},{"t":"2017-05-11","v":0.0},{"t":"2017-05-12","v":-0.72},{"t":"2017-05-15","v":-0.72},{"t":"2017-05-16","v":-1.45},{"t":"2017-05-17","v":-1.69},{"t":"2017-05-18","v":-1.93},{"t":"2017-05-19","v":-2.17},{"t":"2017-05-22","v":-1.2},{"t":"2017-05-23","v":-1.2},{"t":"2017-05-24","v":-0.96},{"t":"2017-05-25","v":-0.24},{"t":"2017-05-26","v":-0.24},{"t":"2017-05-31","v":-2.17},{"t":"2017-06-01","v":-0.24},{"t":"2017-06-02","v":0.0},{"t":"2017-06-05","v":0.0},{"t":"2017-06-06","v":-0.71},{"t":"2017-06-07","v":-0.24},{"t":"2017-06-08","v":0.0},{"t":"2017-06-09","v":-0.47},{"t":"2017-06-12","v":-2.58},{"t":"2017-06-13","v":-2.35},{"t":"2017-06-14","v":-2.82},{"t":"2017-06-15","v":-2.35},{"t":"2017-06-16","v":-0.7},{"t":"2017-06-19","v":0.0},{"t":"2017-06-20","v":0.0},{"t":"2017-06-21","v":-0.46},{"t":"2017-06-22","v":0.0},{"t":"2017-06-23","v":-0.46},{"t":"2017-06-26","v":-1.38},{"t":"2017-06-27","v":-2.98},{"t":"2017-06-28","v":-4.36},{"t":"2017-06-29","v":-3.67},{"t":"2017-06-30","v":-4.36},{"t":"2017-07-03","v":-4.13},{"t":"2017-07-04","v":-5.05},{"t":"2017-07-05","v":-4.36},{"t":"2017-07-06","v":-4.82},{"t":"2017-07-07","v":-5.5},{"t":"2017-07-10","v":-5.5},{"t":"2017-07-11","v":-2.75},{"t":"2017-07-12","v":-3.44},{"t":"2017-07-13","v":-1.61},{"t":"2017-07-14","v":-2.29},{"t":"2017-07-17","v":-2.29},{"t":"2017-07-18","v":-1.83},{"t":"2017-07-19","v":-1.61},{"t":"2017-07-20","v":-1.15},{"t":"2017-07-21","v":-1.83},{"t":"2017-07-24","v":-1.61},{"t":"2017-07-25","v":-1.83},{"t":"2017-07-26","v":-2.29},{"t":"2017-07-27","v":-1.15},{"t":"2017-07-28","v":-2.29},{"t":"2017-07-31","v":-1.61},{"t":"2017-08-01","v":-2.75},{"t":"2017-08-02","v":-0.92},{"t":"2017-08-03","v":-2.06},{"t":"2017-08-04","v":-2.29},{"t":"2017-08-07","v":-0.92},{"t":"2017-08-08","v":-0.23},{"t":"2017-08-09","v":-1.61},{"t":"2017-08-10","v":-1.83},{"t":"2017-08-11","v":-2.52},{"t":"2017-08-14","v":-3.21},{"t":"2017-08-15","v":-1.83},{"t":"2017-08-16","v":-2.29},{"t":"2017-08-17","v":-1.83},{"t":"2017-08-18","v":-2.52},{"t":"2017-08-21","v":-2.98},{"t":"2017-08-22","v":-1.61},{"t":"2017-08-23","v":-1.15},{"t":"2017-08-24","v":-0.46},{"t":"2017-08-25","v":-0.23},{"t":"2017-08-28","v":-0.92},{"t":"2017-08-29","v":-0.92},{"t":"2017-08-30","v":-0.23},{"t":"2017-08-31","v":-0.69},{"t":"2017-09-01","v":-0.69},{"t":"2017-09-04","v":-0.23},{"t":"2017-09-05","v":0.0},{"t":"2017-09-06","v":-0.46},{"t":"2017-09-07","v":-0.46},{"t":"2017-09-08","v":0.0},{"t":"2017-09-11","v":-0.46},{"t":"2017-09-12","v":0.0},{"t":"2017-09-13","v":-0.46},{"t":"2017-09-14","v":-0.23},{"t":"2017-09-15","v":-0.23},{"t":"2017-09-18","v":0.0},{"t":"2017-09-19","v":0.0},{"t":"2017-09-20","v":0.0},{"t":"2017-09-21","v":-0.23},{"t":"2017-09-22","v":-1.35},{"t":"2017-09-25","v":-2.03},{"t":"2017-09-26","v":-3.39},{"t":"2017-09-27","v":-2.93},{"t":"2017-09-28","v":-3.39},{"t":"2017-09-29","v":-2.26},{"t":"2017-10-02","v":-0.45},{"t":"2017-10-03","v":0.0},{"t":"2017-10-05","v":0.0},{"t":"2017-10-06","v":0.0},{"t":"2017-10-11","v":0.0},{"t":"2017-10-12","v":0.0},{"t":"2017-10-13","v":0.0},{"t":"2017-10-16","v":0.0},{"t":"2017-10-17","v":-1.05},{"t":"2017-10-18","v":-0.21},{"t":"2017-10-19","v":0.0},{"t":"2017-10-20","v":-0.63},{"t":"2017-10-23","v":0.0},{"t":"2017-10-24","v":-0.42},{"t":"2017-10-25","v":-0.42},{"t":"2017-10-26","v":-1.26},{"t":"2017-10-27","v":0.0},{"t":"2017-10-30","v":0.0},{"t":"2017-10-31","v":0.0},{"t":"2017-11-01","v":-0.21},{"t":"2017-11-02","v":-0.82},{"t":"2017-11-03","v":-1.65},{"t":"2017-11-06","v":-1.44},{"t":"2017-11-07","v":0.0},{"t":"2017-11-08","v":-0.61},{"t":"2017-11-09","v":-1.23},{"t":"2017-11-10","v":-1.43},{"t":"2017-11-13","v":-1.84},{"t":"2017-11-14","v":-1.64},{"t":"2017-11-15","v":-2.66},{"t":"2017-11-16","v":-2.46},{"t":"2017-11-17","v":-1.02},{"t":"2017-11-20","v":-2.25},{"t":"2017-11-21","v":-0.41},{"t":"2017-11-22","v":-0.82},{"t":"2017-11-23","v":-0.61},{"t":"2017-11-24","v":0.0},{"t":"2017-11-27","v":-2.87},{"t":"2017-11-28","v":-4.1},{"t":"2017-11-29","v":-3.89},{"t":"2017-11-30","v":-7.38},{"t":"2017-12-01","v":-5.33},{"t":"2017-12-04","v":-4.1},{"t":"2017-12-05","v":-5.94},{"t":"2017-12-06","v":-6.97},{"t":"2017-12-07","v":-7.17},{"t":"2017-12-08","v":-6.97},{"t":"2017-12-11","v":-6.76},{"t":"2017-12-12","v":-6.76},{"t":"2017-12-13","v":-6.97},{"t":"2017-12-14","v":-5.53},{"t":"2017-12-15","v":-5.74},{"t":"2017-12-18","v":-6.97},{"t":"2017-12-19","v":-7.79},{"t":"2017-12-20","v":-7.99},{"t":"2017-12-21","v":-7.79},{"t":"2017-12-22","v":-6.76},{"t":"2017-12-25","v":-6.35},{"t":"2017-12-26","v":-7.38},{"t":"2017-12-27","v":-7.79},{"t":"2017-12-28","v":-7.38},{"t":"2017-12-29","v":-5.94},{"t":"2018-01-02","v":-4.71},{"t":"2018-01-03","v":-2.87},{"t":"2018-01-04","v":-1.84},{"t":"2018-01-05","v":-1.64},{"t":"2018-01-08","v":-0.82},{"t":"2018-01-09","v":-0.82},{"t":"2018-01-10","v":-3.07},{"t":"2018-01-11","v":-3.69},{"t":"2018-01-12","v":-2.87},{"t":"2018-01-15","v":-1.64},{"t":"2018-01-16","v":-1.43},{"t":"2018-01-17","v":-0.82},{"t":"2018-01-18","v":0.0},{"t":"2018-01-19","v":0.0},{"t":"2018-01-22","v":0.0},{"t":"2018-01-23","v":0.0},{"t":"2018-01-24","v":-3.01},{"t":"2018-01-25","v":-3.01},{"t":"2018-01-26","v":-4.14},{"t":"2018-01-29","v":-2.82},{"t":"2018-01-30","v":-4.89},{"t":"2018-01-31","v":-4.14},{"t":"2018-02-01","v":-2.44},{"t":"2018-02-02","v":-2.44},{"t":"2018-02-05","v":-4.89},{"t":"2018-02-06","v":-10.15},{"t":"2018-02-07","v":-9.77},{"t":"2018-02-08","v":-10.34},{"t":"2018-02-09","v":-12.59},{"t":"2018-02-12","v":-11.09},{"t":"2018-02-21","v":-8.83},{"t":"2018-02-22","v":-9.96},{"t":"2018-02-23","v":-7.89},{"t":"2018-02-26","v":-7.33},{"t":"2018-02-27","v":-7.52},{"t":"2018-03-01","v":-8.65},{"t":"2018-03-02","v":-9.77},{"t":"2018-03-05","v":-9.21},{"t":"2018-03-06","v":-6.02},{"t":"2018-03-07","v":-7.14},{"t":"2018-03-08","v":-6.2},{"t":"2018-03-09","v":-5.83},{"t":"2018-03-12","v":-4.51},{"t":"2018-03-13","v":-2.63},{"t":"2018-03-14","v":-3.38},{"t":"2018-03-15","v":-4.14},{"t":"2018-03-16","v":-4.14},{"t":"2018-03-19","v":-4.14},{"t":"2018-03-20","v":-4.89},{"t":"2018-03-21","v":-5.08},{"t":"2018-03-22","v":-5.45},{"t":"2018-03-23","v":-7.89},{"t":"2018-03-26","v":-8.46},{"t":"2018-03-27","v":-5.64},{"t":"2018-03-28","v":-7.89},{"t":"2018-03-29","v":-8.27},{"t":"2018-03-30","v":-7.52},{"t":"2018-04-02","v":-7.33},{"t":"2018-04-03","v":-8.27},{"t":"2018-04-09","v":-7.89},{"t":"2018-04-10","v":-7.71},{"t":"2018-04-11","v":-6.77},{"t":"2018-04-12","v":-7.89},{"t":"2018-04-13","v":-8.08},{"t":"2018-04-16","v":-8.46},{"t":"2018-04-17","v":-10.53},{"t":"2018-04-18","v":-10.53},{"t":"2018-04-19","v":-8.08},{"t":"2018-04-20","v":-13.91},{"t":"2018-04-23","v":-14.85},{"t":"2018-04-24","v":-14.66},{"t":"2018-04-25","v":-15.41},{"t":"2018-04-26","v":-16.54},{"t":"2018-04-27","v":-15.98},{"t":"2018-04-30","v":-14.66},{"t":"2018-05-02","v":-16.17},{"t":"2018-05-03","v":-17.11},{"t":"2018-05-04","v":-16.17},{"t":"2018-05-07","v":-15.98},{"t":"2018-05-08","v":-14.29},{"t":"2018-05-09","v":-13.72},{"t":"2018-05-10","v":-13.72},{"t":"2018-05-11","v":-12.41},{"t":"2018-05-14","v":-12.41},{"t":"2018-05-15","v":-13.35},{"t":"2018-05-16","v":-13.35},{"t":"2018-05-17","v":-14.85},{"t":"2018-05-18","v":-15.98},{"t":"2018-05-21","v":-13.91},{"t":"2018-05-22","v":-13.91},{"t":"2018-05-23","v":-14.1},{"t":"2018-05-24","v":-13.91},{"t":"2018-05-25","v":-14.1},{"t":"2018-05-28","v":-14.66},{"t":"2018-05-29","v":-15.41},{"t":"2018-05-30","v":-16.92},{"t":"2018-05-31","v":-15.79},{"t":"2018-06-01","v":-15.79},{"t":"2018-06-04","v":-13.91},{"t":"2018-06-05","v":-13.91},{"t":"2018-06-06","v":-13.53},{"t":"2018-06-07","v":-13.53},{"t":"2018-06-08","v":-14.66},{"t":"2018-06-11","v":-15.04},{"t":"2018-06-12","v":-13.91},{"t":"2018-06-13","v":-12.78},{"t":"2018-06-14","v":-14.85},{"t":"2018-06-15","v":-13.16},{"t":"2018-06-19","v":-15.41},{"t":"2018-06-20","v":-15.04},{"t":"2018-06-21","v":-14.85},{"t":"2018-06-22","v":-14.47},{"t":"2018-06-25","v":-18.05},{"t":"2018-06-26","v":-19.36},{"t":"2018-06-27","v":-19.92},{"t":"2018-06-28","v":-20.3},{"t":"2018-06-29","v":-18.61},{"t":"2018-07-02","v":-19.55},{"t":"2018-07-03","v":-19.36},{"t":"2018-07-04","v":-18.8},{"t":"2018-07-05","v":-19.36},{"t":"2018-07-06","v":-18.42},{"t":"2018-07-09","v":-16.73},{"t":"2018-07-10","v":-16.54},{"t":"2018-07-11","v":-17.29},{"t":"2018-07-12","v":-17.11},{"t":"2018-07-13","v":-15.6},{"t":"2018-07-16","v":-15.98},{"t":"2018-07-17","v":-16.73},{"t":"2018-07-18","v":-16.17},{"t":"2018-07-19","v":-15.6},{"t":"2018-07-20","v":-10.71},{"t":"2018-07-23","v":-9.4},{"t":"2018-07-24","v":-9.4},{"t":"2018-07-25","v":-9.59},{"t":"2018-07-26","v":-9.4},{"t":"2018-07-27","v":-8.08},{"t":"2018-07-30","v":-7.71},{"t":"2018-07-31","v":-7.52},{"t":"2018-08-01","v":-6.77},{"t":"2018-08-02","v":-8.08},{"t":"2018-08-03","v":-7.14},{"t":"2018-08-06","v":-7.71},{"t":"2018-08-07","v":-9.21},{"t":"2018-08-08","v":-6.95},{"t":"2018-08-09","v":-7.14},{"t":"2018-08-10","v":-7.89},{"t":"2018-08-13","v":-9.59},{"t":"2018-08-14","v":-8.46},{"t":"2018-08-15","v":-9.21},{"t":"2018-08-16","v":-10.15},{"t":"2018-08-17","v":-9.96},{"t":"2018-08-20","v":-9.96},{"t":"2018-08-21","v":-9.4},{"t":"2018-08-22","v":-9.02},{"t":"2018-08-23","v":-8.08},{"t":"2018-08-24","v":-8.46},{"t":"2018-08-27","v":-7.89},{"t":"2018-08-28","v":-6.2},{"t":"2018-08-29","v":-2.63},{"t":"2018-08-30","v":-0.94},{"t":"2018-08-31","v":-3.76},{"t":"2018-09-03","v":-3.38},{"t":"2018-09-04","v":-3.2},{"t":"2018-09-05","v":-0.75},{"t":"2018-09-06","v":-1.88},{"t":"2018-09-07","v":-0.75},{"t":"2018-09-10","v":-0.56},{"t":"2018-09-11","v":-2.26},{"t":"2018-09-12","v":-2.07},{"t":"2018-09-13","v":-4.14},{"t":"2018-09-14","v":-1.88},{"t":"2018-09-17","v":-3.01},{"t":"2018-09-18","v":-4.32},{"t":"2018-09-19","v":-3.01},{"t":"2018-09-20","v":-2.26},{"t":"2018-09-21","v":-1.69},{"t":"2018-09-25","v":-0.94},{"t":"2018-09-26","v":-0.94},{"t":"2018-09-27","v":-0.38},{"t":"2018-09-28","v":-1.32},{"t":"2018-10-01","v":-1.13},{"t":"2018-10-02","v":-3.2},{"t":"2018-10-03","v":-2.26},{"t":"2018-10-04","v":-4.51},{"t":"2018-10-05","v":-6.02},{"t":"2018-10-08","v":-8.46},{"t":"2018-10-09","v":-8.27},{"t":"2018-10-11","v":-14.47},{"t":"2018-10-12","v":-10.9},{"t":"2018-10-15","v":-13.35},{"t":"2018-10-16","v":-10.9},{"t":"2018-10-17","v":-10.34},{"t":"2018-10-18","v":-11.09},{"t":"2018-10-19","v":-11.28},{"t":"2018-10-22","v":-10.9},{"t":"2018-10-23","v":-13.53},{"t":"2018-10-24","v":-13.72},{"t":"2018-10-25","v":-17.48},{"t":"2018-10-26","v":-16.92},{"t":"2018-10-29","v":-16.35},{"t":"2018-10-30","v":-16.17},{"t":"2018-10-31","v":-12.03},{"t":"2018-11-01","v":-11.47},{"t":"2018-11-02","v":-11.09},{"t":"2018-11-05","v":-11.65},{"t":"2018-11-06","v":-11.84},{"t":"2018-11-07","v":-12.03},{"t":"2018-11-08","v":-11.09},{"t":"2018-11-09","v":-13.16},{"t":"2018-11-12","v":-12.97},{"t":"2018-11-13","v":-14.47},{"t":"2018-11-14","v":-14.1},{"t":"2018-11-15","v":-13.16},{"t":"2018-11-16","v":-15.04},{"t":"2018-11-19","v":-16.54},{"t":"2018-11-20","v":-18.05},{"t":"2018-11-21","v":-17.67},{"t":"2018-11-22","v":-17.67},{"t":"2018-11-23","v":-17.86},{"t":"2018-11-26","v":-16.17},{"t":"2018-11-27","v":-15.79},{"t":"2018-11-28","v":-14.85},{"t":"2018-11-29","v":-13.91},{"t":"2018-11-30","v":-15.23},{"t":"2018-12-03","v":-11.65},{"t":"2018-12-04","v":-12.03},{"t":"2018-12-05","v":-15.04},{"t":"2018-12-06","v":-17.29},{"t":"2018-12-07","v":-16.92},{"t":"2018-12-10","v":-17.67},{"t":"2018-12-11","v":-16.35},{"t":"2018-12-12","v":-14.85},{"t":"2018-12-13","v":-15.04},{"t":"2018-12-14","v":-16.35},{"t":"2018-12-17","v":-15.98},{"t":"2018-12-18","v":-16.35},{"t":"2018-12-19","v":-15.23},{"t":"2018-12-20","v":-16.92},{"t":"2018-12-21","v":-15.98},{"t":"2018-12-24","v":-17.29},{"t":"2018-12-25","v":-18.23},{"t":"2018-12-26","v":-18.61},{"t":"2018-12-27","v":-16.17},{"t":"2018-12-28","v":-15.23},{"t":"2019-01-02","v":-17.48},{"t":"2019-01-03","v":-18.98},{"t":"2019-01-04","v":-21.8},{"t":"2019-01-07","v":-19.92},{"t":"2019-01-08","v":-20.68},{"t":"2019-01-09","v":-18.98},{"t":"2019-01-10","v":-18.8},{"t":"2019-01-11","v":-17.11},{"t":"2019-01-14","v":-17.86},{"t":"2019-01-15","v":-16.92},{"t":"2019-01-16","v":-18.23},{"t":"2019-01-17","v":-17.11},{"t":"2019-01-18","v":-17.86},{"t":"2019-01-21","v":-16.92},{"t":"2019-01-22","v":-16.17},{"t":"2019-01-23","v":-17.11},{"t":"2019-01-24","v":-16.35},{"t":"2019-01-25","v":-15.04},{"t":"2019-01-28","v":-13.91},{"t":"2019-01-29","v":-16.35},{"t":"2019-01-30","v":-16.92},{"t":"2019-02-11","v":-14.29},{"t":"2019-02-12","v":-13.53},{"t":"2019-02-13","v":-13.91},{"t":"2019-02-14","v":-14.66},{"t":"2019-02-15","v":-14.66},{"t":"2019-02-18","v":-13.53},{"t":"2019-02-19","v":-13.91},{"t":"2019-02-20","v":-11.84},{"t":"2019-02-21","v":-11.09},{"t":"2019-02-22","v":-11.09},{"t":"2019-02-25","v":-10.53},{"t":"2019-02-26","v":-9.96},{"t":"2019-02-27","v":-10.15},{"t":"2019-03-04","v":-11.47},{"t":"2019-03-05","v":-12.41},{"t":"2019-03-06","v":-12.03},{"t":"2019-03-07","v":-12.03},{"t":"2019-03-08","v":-13.53},{"t":"2019-03-11","v":-13.35},{"t":"2019-03-12","v":-11.47},{"t":"2019-03-13","v":-10.9},{"t":"2019-03-14","v":-11.84},{"t":"2019-03-15","v":-10.15},{"t":"2019-03-18","v":-9.4},{"t":"2019-03-19","v":-9.59},{"t":"2019-03-20","v":-9.02},{"t":"2019-03-21","v":-7.71},{"t":"2019-03-22","v":-6.58},{"t":"2019-03-25","v":-9.21},{"t":"2019-03-26","v":-8.27},{"t":"2019-03-27","v":-9.21},{"t":"2019-03-28","v":-9.02},{"t":"2019-03-29","v":-7.71},{"t":"2019-04-01","v":-7.71},{"t":"2019-04-02","v":-7.52},{"t":"2019-04-03","v":-7.33},{"t":"2019-04-08","v":-4.89},{"t":"2019-04-09","v":-4.51},{"t":"2019-04-10","v":-4.51},{"t":"2019-04-11","v":-5.26},{"t":"2019-04-12","v":-5.26},{"t":"2019-04-15","v":-3.95},{"t":"2019-04-16","v":-3.38},{"t":"2019-04-17","v":-1.69},{"t":"2019-04-18","v":-0.56},{"t":"2019-04-19","v":-0.56},{"t":"2019-04-22","v":0.0},{"t":"2019-04-23","v":0.0},{"t":"2019-04-24","v":0.0},{"t":"2019-04-25","v":-0.56},{"t":"2019-04-26","v":-3.35},{"t":"2019-04-29","v":-3.53},{"t":"2019-04-30","v":-3.72},{"t":"2019-05-02","v":-3.72},{"t":"2019-05-03","v":-1.49},{"t":"2019-05-06","v":-3.72},{"t":"2019-05-07","v":-2.42},{"t":"2019-05-08","v":-3.35},{"t":"2019-05-09","v":-4.65},{"t":"2019-05-10","v":-4.83},{"t":"2019-05-13","v":-6.88},{"t":"2019-05-14","v":-7.62},{"t":"2019-05-15","v":-7.43},{"t":"2019-05-16","v":-8.18},{"t":"2019-05-17","v":-10.22},{"t":"2019-05-20","v":-11.52},{"t":"2019-05-21","v":-13.01},{"t":"2019-05-22","v":-11.52},{"t":"2019-05-23","v":-14.5},{"t":"2019-05-24","v":-13.38},{"t":"2019-05-27","v":-14.13},{"t":"2019-05-28","v":-14.31},{"t":"2019-05-29","v":-14.68},{"t":"2019-05-30","v":-14.13},{"t":"2019-05-31","v":-12.45},{"t":"2019-06-03","v":-11.52},{"t":"2019-06-04","v":-13.38},{"t":"2019-06-05","v":-12.64},{"t":"2019-06-06","v":-13.75},{"t":"2019-06-10","v":-10.78},{"t":"2019-06-11","v":-9.11},{"t":"2019-06-12","v":-8.55},{"t":"2019-06-13","v":-10.78},{"t":"2019-06-14","v":-12.27},{"t":"2019-06-17","v":-13.38},{"t":"2019-06-18","v":-12.45},{"t":"2019-06-19","v":-9.29},{"t":"2019-06-20","v":-8.92},{"t":"2019-06-21","v":-7.62},{"t":"2019-06-24","v":-10.41},{"t":"2019-06-25","v":-11.34},{"t":"2019-06-26","v":-12.83},{"t":"2019-06-27","v":-10.59},{"t":"2019-06-28","v":-11.15},{"t":"2019-07-01","v":-7.62},{"t":"2019-07-02","v":-7.43},{"t":"2019-07-03","v":-9.85},{"t":"2019-07-04","v":-9.29},{"t":"2019-07-05","v":-9.67},{"t":"2019-07-08","v":-9.85},{"t":"2019-07-09","v":-10.04},{"t":"2019-07-10","v":-8.18},{"t":"2019-07-11","v":-7.06},{"t":"2019-07-12","v":-6.88},{"t":"2019-07-15","v":-5.39},{"t":"2019-07-16","v":-4.83},{"t":"2019-07-17","v":-6.32},{"t":"2019-07-18","v":-5.58},{"t":"2019-07-19","v":-3.72},{"t":"2019-07-22","v":-1.86},{"t":"2019-07-23","v":-1.86},{"t":"2019-07-24","v":-1.49},{"t":"2019-07-25","v":-1.49},{"t":"2019-07-26","v":-2.97},{"t":"2019-07-29","v":-2.97},{"t":"2019-07-30","v":-3.35},{"t":"2019-07-31","v":-3.53},{"t":"2019-08-01","v":-4.65},{"t":"2019-08-02","v":-6.51},{"t":"2019-08-05","v":-8.36},{"t":"2019-08-06","v":-7.62},{"t":"2019-08-07","v":-7.81},{"t":"2019-08-08","v":-5.76},{"t":"2019-08-12","v":-6.69},{"t":"2019-08-13","v":-8.36},{"t":"2019-08-14","v":-7.25},{"t":"2019-08-15","v":-7.81},{"t":"2019-08-16","v":-7.06},{"t":"2019-08-19","v":-6.32},{"t":"2019-08-20","v":-5.39},{"t":"2019-08-21","v":-5.39},{"t":"2019-08-22","v":-5.58},{"t":"2019-08-23","v":-5.58},{"t":"2019-08-26","v":-7.62},{"t":"2019-08-27","v":-7.06},{"t":"2019-08-28","v":-6.32},{"t":"2019-08-29","v":-5.58},{"t":"2019-08-30","v":-3.72},{"t":"2019-09-02","v":-4.28},{"t":"2019-09-03","v":-5.58},{"t":"2019-09-04","v":-4.28},{"t":"2019-09-05","v":-2.23},{"t":"2019-09-06","v":-2.04},{"t":"2019-09-10","v":-2.79},{"t":"2019-09-11","v":-2.23},{"t":"2019-09-12","v":-2.42},{"t":"2019-09-16","v":-1.3},{"t":"2019-09-17","v":-1.49},{"t":"2019-09-18","v":-0.74},{"t":"2019-09-19","v":-1.49},{"t":"2019-09-20","v":-1.86},{"t":"2019-09-23","v":-1.86},{"t":"2019-09-24","v":-1.49},{"t":"2019-09-25","v":-1.12},{"t":"2019-09-26","v":-0.37},{"t":"2019-09-27","v":0.0},{"t":"2019-10-01","v":0.0},{"t":"2019-10-02","v":-0.18},{"t":"2019-10-03","v":-1.25},{"t":"2019-10-04","v":-1.25},{"t":"2019-10-07","v":-0.71},{"t":"2019-10-08","v":0.0},{"t":"2019-10-09","v":-1.57},{"t":"2019-10-14","v":0.0},{"t":"2019-10-15","v":0.0},{"t":"2019-10-16","v":0.0},{"t":"2019-10-17","v":-1.01},{"t":"2019-10-18","v":-1.18},{"t":"2019-10-21","v":-2.19},{"t":"2019-10-22","v":-0.84},{"t":"2019-10-23","v":-1.18},{"t":"2019-10-24","v":-1.18},{"t":"2019-10-25","v":-1.01},{"t":"2019-10-28","v":-0.67},{"t":"2019-10-29","v":0.0},{"t":"2019-10-30","v":0.0},{"t":"2019-10-31","v":-0.33},{"t":"2019-11-01","v":-0.17},{"t":"2019-11-04","v":0.0},{"t":"2019-11-05","v":0.0},{"t":"2019-11-06","v":0.0},{"t":"2019-11-07","v":-0.64},{"t":"2019-11-08","v":-1.77},{"t":"2019-11-11","v":-3.22},{"t":"2019-11-12","v":-1.93},{"t":"2019-11-13","v":-2.25},{"t":"2019-11-14","v":-2.41},{"t":"2019-11-15","v":-1.29},{"t":"2019-11-18","v":0.0},{"t":"2019-11-19","v":0.0},{"t":"2019-11-20","v":-0.48},{"t":"2019-11-21","v":-1.27},{"t":"2019-11-22","v":-1.9},{"t":"2019-11-25","v":-2.54},{"t":"2019-11-26","v":-2.54},{"t":"2019-11-27","v":-1.27},{"t":"2019-11-28","v":-1.75},{"t":"2019-11-29","v":-3.17},{"t":"2019-12-02","v":-2.38},{"t":"2019-12-03","v":-2.54},{"t":"2019-12-04","v":-2.86},{"t":"2019-12-05","v":-0.95},{"t":"2019-12-06","v":-0.63},{"t":"2019-12-09","v":0.0},{"t":"2019-12-10","v":-0.79},{"t":"2019-12-11","v":0.0},{"t":"2019-12-12","v":0.0},{"t":"2019-12-13","v":0.0},{"t":"2019-12-16","v":-0.88},{"t":"2019-12-17","v":0.0},{"t":"2019-12-18","v":-0.14},{"t":"2019-12-19","v":-2.9},{"t":"2019-12-20","v":-4.64},{"t":"2019-12-23","v":-3.19},{"t":"2019-12-24","v":-3.77},{"t":"2019-12-25","v":-3.48},{"t":"2019-12-26","v":-3.48},{"t":"2019-12-27","v":-2.03},{"t":"2019-12-30","v":-3.04},{"t":"2019-12-31","v":-4.06},{"t":"2020-01-02","v":-1.74},{"t":"2020-01-03","v":-1.59},{"t":"2020-01-06","v":-3.77},{"t":"2020-01-07","v":-4.49},{"t":"2020-01-08","v":-4.49},{"t":"2020-01-09","v":-2.17},{"t":"2020-01-10","v":-1.59},{"t":"2020-01-13","v":-1.01},{"t":"2020-01-14","v":0.0},{"t":"2020-01-15","v":-1.73},{"t":"2020-01-16","v":-3.32},{"t":"2020-01-17","v":-3.76},{"t":"2020-01-20","v":-3.76},{"t":"2020-01-30","v":-8.53},{"t":"2020-01-31","v":-7.51},{"t":"2020-02-03","v":-8.96},{"t":"2020-02-04","v":-6.07},{"t":"2020-02-05","v":-5.35},{"t":"2020-02-06","v":-3.9},{"t":"2020-02-07","v":-5.2},{"t":"2020-02-10","v":-5.35},{"t":"2020-02-11","v":-4.19},{"t":"2020-02-12","v":-3.18},{"t":"2020-02-13","v":-3.18},{"t":"2020-02-14","v":-3.18},{"t":"2020-02-17","v":-4.19},{"t":"2020-02-18","v":-6.94},{"t":"2020-02-19","v":-5.64},{"t":"2020-02-20","v":-5.92},{"t":"2020-02-21","v":-6.07},{"t":"2020-02-24","v":-7.51},{"t":"2020-02-25","v":-6.94},{"t":"2020-02-26","v":-7.95},{"t":"2020-02-27","v":-8.67},{"t":"2020-03-02","v":-10.12},{"t":"2020-03-03","v":-8.24},{"t":"2020-03-04","v":-7.37},{"t":"2020-03-05","v":-6.65},{"t":"2020-03-06","v":-8.96},{"t":"2020-03-09","v":-11.71},{"t":"2020-03-10","v":-11.27},{"t":"2020-03-11","v":-12.72},{"t":"2020-03-12","v":-15.03},{"t":"2020-03-13","v":-16.18},{"t":"2020-03-16","v":-20.09},{"t":"2020-03-17","v":-22.54},{"t":"2020-03-18","v":-24.86},{"t":"2020-03-19","v":-28.32},{"t":"2020-03-20","v":-21.97},{"t":"2020-03-23","v":-26.3},{"t":"2020-03-24","v":-22.69},{"t":"2020-03-25","v":-19.94},{"t":"2020-03-26","v":-19.08},{"t":"2020-03-27","v":-21.1},{"t":"2020-03-30","v":-22.69},{"t":"2020-03-31","v":-20.81},{"t":"2020-04-01","v":-21.53},{"t":"2020-04-06","v":-20.38},{"t":"2020-04-07","v":-18.21},{"t":"2020-04-08","v":-17.63},{"t":"2020-04-09","v":-18.21},{"t":"2020-04-10","v":-19.22},{"t":"2020-04-13","v":-19.51},{"t":"2020-04-14","v":-17.63},{"t":"2020-04-15","v":-16.91},{"t":"2020-04-16","v":-17.2},{"t":"2020-04-17","v":-11.42},{"t":"2020-04-20","v":-12.14},{"t":"2020-04-21","v":-14.74},{"t":"2020-04-22","v":-15.03},{"t":"2020-04-23","v":-14.6},{"t":"2020-04-24","v":-15.03},{"t":"2020-04-27","v":-13.87},{"t":"2020-04-28","v":-14.31},{"t":"2020-04-29","v":-13.58},{"t":"2020-04-30","v":-11.99},{"t":"2020-05-04","v":-14.74},{"t":"2020-05-05","v":-14.6},{"t":"2020-05-06","v":-14.45},{"t":"2020-05-07","v":-14.02},{"t":"2020-05-08","v":-14.02},{"t":"2020-05-11","v":-13.01},{"t":"2020-05-12","v":-14.74},{"t":"2020-05-13","v":-14.16},{"t":"2020-05-14","v":-15.32},{"t":"2020-05-15","v":-13.87},{"t":"2020-05-18","v":-16.18},{"t":"2020-05-19","v":-15.75},{"t":"2020-05-20","v":-15.03},{"t":"2020-05-21","v":-14.02},{"t":"2020-05-22","v":-15.61},{"t":"2020-05-25","v":-15.61},{"t":"2020-05-26","v":-14.6},{"t":"2020-05-27","v":-14.31},{"t":"2020-05-28","v":-15.03},{"t":"2020-05-29","v":-15.61},{"t":"2020-06-01","v":-14.6},{"t":"2020-06-02","v":-14.31},{"t":"2020-06-03","v":-13.01},{"t":"2020-06-04","v":-11.56},{"t":"2020-06-05","v":-9.97},{"t":"2020-06-08","v":-8.09},{"t":"2020-06-09","v":-7.8},{"t":"2020-06-10","v":-6.79},{"t":"2020-06-11","v":-7.37},{"t":"2020-06-12","v":-8.67},{"t":"2020-06-15","v":-10.55},{"t":"2020-06-16","v":-8.96},{"t":"2020-06-17","v":-8.96},{"t":"2020-06-18","v":-9.1},{"t":"2020-06-19","v":-9.1},{"t":"2020-06-22","v":-9.83},{"t":"2020-06-23","v":-8.96},{"t":"2020-06-24","v":-8.24},{"t":"2020-06-29","v":-9.83},{"t":"2020-06-30","v":-9.54},{"t":"2020-07-01","v":-8.24},{"t":"2020-07-02","v":-6.94},{"t":"2020-07-03","v":-4.77},{"t":"2020-07-06","v":-2.31},{"t":"2020-07-07","v":-2.17},{"t":"2020-07-08","v":-1.45},{"t":"2020-07-09","v":-0.29},{"t":"2020-07-10","v":0.0},{"t":"2020-07-13","v":0.0},{"t":"2020-07-14","v":0.0},{"t":"2020-07-15","v":-0.14},{"t":"2020-07-16","v":-1.65},{"t":"2020-07-17","v":0.0},{"t":"2020-07-20","v":-0.27},{"t":"2020-07-21","v":0.0},{"t":"2020-07-22","v":0.0},{"t":"2020-07-23","v":-0.65},{"t":"2020-07-24","v":0.0},{"t":"2020-07-27","v":0.0},{"t":"2020-07-28","v":0.0},{"t":"2020-07-29","v":-2.99},{"t":"2020-07-30","v":-0.23},{"t":"2020-07-31","v":-2.18},{"t":"2020-08-03","v":-4.37},{"t":"2020-08-04","v":-2.18},{"t":"2020-08-05","v":-1.38},{"t":"2020-08-06","v":0.0},{"t":"2020-08-07","v":-0.46},{"t":"2020-08-10","v":0.0},{"t":"2020-08-11","v":-1.49},{"t":"2020-08-12","v":-3.79},{"t":"2020-08-13","v":-1.49},{"t":"2020-08-14","v":-1.95},{"t":"2020-08-17","v":-0.11},{"t":"2020-08-18","v":-0.57},{"t":"2020-08-19","v":-1.84},{"t":"2020-08-20","v":-4.71},{"t":"2020-08-21","v":-2.53},{"t":"2020-08-24","v":-1.72},{"t":"2020-08-25","v":-0.23},{"t":"2020-08-26","v":0.0},{"t":"2020-08-27","v":0.0},{"t":"2020-08-28","v":-2.03},{"t":"2020-08-31","v":-3.94},{"t":"2020-09-01","v":-2.03},{"t":"2020-09-02","v":-2.48},{"t":"2020-09-03","v":-1.8},{"t":"2020-09-04","v":-3.38},{"t":"2020-09-07","v":-4.05},{"t":"2020-09-08","v":-2.93},{"t":"2020-09-09","v":-3.83},{"t":"2020-09-10","v":-2.03},{"t":"2020-09-11","v":-1.69},{"t":"2020-09-14","v":-0.68},{"t":"2020-09-15","v":0.0},{"t":"2020-09-16","v":0.0},{"t":"2020-09-17","v":-2.07},{"t":"2020-09-18","v":-3.06},{"t":"2020-09-21","v":-3.93},{"t":"2020-09-22","v":-4.59},{"t":"2020-09-23","v":-5.35},{"t":"2020-09-24","v":-7.64},{"t":"2020-09-25","v":-7.42},{"t":"2020-09-28","v":-5.79},{"t":"2020-09-29","v":-5.9},{"t":"2020-09-30","v":-5.46},{"t":"2020-10-05","v":-5.57},{"t":"2020-10-06","v":-4.04},{"t":"2020-10-07","v":-3.28},{"t":"2020-10-08","v":-1.09},{"t":"2020-10-12","v":0.0},{"t":"2020-10-13","v":0.0},{"t":"2020-10-14","v":-0.65},{"t":"2020-10-15","v":-1.95},{"t":"2020-10-16","v":-2.81},{"t":"2020-10-19","v":-0.97},{"t":"2020-10-20","v":-2.38},{"t":"2020-10-21","v":-1.95},{"t":"2020-10-22","v":-1.52},{"t":"2020-10-23","v":-2.16},{"t":"2020-10-26","v":-2.6},{"t":"2020-10-27","v":-3.25},{"t":"2020-10-28","v":-3.9},{"t":"2020-10-29","v":-5.41},{"t":"2020-10-30","v":-6.49},{"t":"2020-11-02","v":-5.74},{"t":"2020-11-03","v":-4.55},{"t":"2020-11-04","v":-2.6},{"t":"2020-11-05","v":-2.38},{"t":"2020-11-06","v":-2.06},{"t":"2020-11-09","v":-0.76},{"t":"2020-11-10","v":-2.38},{"t":"2020-11-11","v":-1.08},{"t":"2020-11-12","v":-0.87},{"t":"2020-11-13","v":0.0},{"t":"2020-11-16","v":0.0},{"t":"2020-11-17","v":0.0},{"t":"2020-11-18","v":0.0},{"t":"2020-11-19","v":-1.41},{"t":"2020-11-20","v":-1.81},{"t":"2020-11-23","v":-0.1},{"t":"2020-11-24","v":-1.01},{"t":"2020-11-25","v":-2.01},{"t":"2020-11-26","v":-1.61},{"t":"2020-11-27","v":-1.61},{"t":"2020-11-30","v":-3.32},{"t":"2020-12-01","v":-1.41},{"t":"2020-12-02","v":0.0},{"t":"2020-12-03","v":-0.4},{"t":"2020-12-04","v":0.0},{"t":"2020-12-07","v":0.0},{"t":"2020-12-08","v":0.0},{"t":"2020-12-09","v":-0.76},{"t":"2020-12-10","v":-2.29},{"t":"2020-12-11","v":-1.53},{"t":"2020-12-14","v":-3.05},{"t":"2020-12-15","v":-3.82},{"t":"2020-12-16","v":-2.29},{"t":"2020-12-17","v":-3.05},{"t":"2020-12-18","v":-2.67},{"t":"2020-12-21","v":-1.53},{"t":"2020-12-22","v":-2.86},{"t":"2020-12-23","v":-2.86},{"t":"2020-12-24","v":-2.67},{"t":"2020-12-25","v":-2.48},{"t":"2020-12-28","v":-1.72},{"t":"2020-12-29","v":-1.72},{"t":"2020-12-30","v":0.0},{"t":"2020-12-31","v":0.0},{"t":"2021-01-04","v":0.0},{"t":"2021-01-05","v":0.0},{"t":"2021-01-06","v":0.0},{"t":"2021-01-07","v":0.0},{"t":"2021-01-08","v":0.0},{"t":"2021-01-11","v":0.0},{"t":"2021-01-12","v":0.0},{"t":"2021-01-13","v":0.0},{"t":"2021-01-14","v":-2.15},{"t":"2021-01-15","v":-0.66},{"t":"2021-01-18","v":0.0},{"t":"2021-01-19","v":0.0},{"t":"2021-01-20","v":0.0},{"t":"2021-01-21","v":0.0},{"t":"2021-01-22","v":-3.57},{"t":"2021-01-25","v":-5.94},{"t":"2021-01-26","v":-8.32},{"t":"2021-01-27","v":-8.62},{"t":"2021-01-28","v":-10.7},{"t":"2021-01-29","v":-12.18},{"t":"2021-02-01","v":-9.21},{"t":"2021-02-02","v":-6.09},{"t":"2021-02-03","v":-6.39},{"t":"2021-02-04","v":-6.84},{"t":"2021-02-05","v":-6.09},{"t":"2021-02-17","v":-1.49},{"t":"2021-02-18","v":-1.93},{"t":"2021-02-19","v":-3.12},{"t":"2021-02-22","v":-3.42},{"t":"2021-02-23","v":-4.75},{"t":"2021-02-24","v":-7.13},{"t":"2021-02-25","v":-5.65},{"t":"2021-02-26","v":-9.96},{"t":"2021-03-02","v":-9.51},{"t":"2021-03-03","v":-7.58},{"t":"2021-03-04","v":-10.7},{"t":"2021-03-05","v":-10.7},{"t":"2021-03-08","v":-11.14},{"t":"2021-03-09","v":-11.59},{"t":"2021-03-10","v":-11.29},{"t":"2021-03-11","v":-9.51},{"t":"2021-03-12","v":-8.77},{"t":"2021-03-15","v":-9.21},{"t":"2021-03-16","v":-8.92},{"t":"2021-03-17","v":-10.25},{"t":"2021-03-18","v":-10.55},{"t":"2021-03-19","v":-12.18},{"t":"2021-03-22","v":-11.89},{"t":"2021-03-23","v":-11.74},{"t":"2021-03-24","v":-14.41},{"t":"2021-03-25","v":-14.56},{"t":"2021-03-26","v":-12.33},{"t":"2021-03-29","v":-11.0},{"t":"2021-03-30","v":-11.29},{"t":"2021-03-31","v":-12.78},{"t":"2021-04-01","v":-10.55},{"t":"2021-04-07","v":-9.36},{"t":"2021-04-08","v":-8.92},{"t":"2021-04-09","v":-9.36},{"t":"2021-04-12","v":-10.1},{"t":"2021-04-13","v":-10.1},{"t":"2021-04-14","v":-9.06},{"t":"2021-04-15","v":-8.02},{"t":"2021-04-16","v":-9.36},{"t":"2021-04-19","v":-10.4},{"t":"2021-04-20","v":-10.55},{"t":"2021-04-21","v":-12.04},{"t":"2021-04-22","v":-12.18},{"t":"2021-04-23","v":-10.55},{"t":"2021-04-26","v":-9.36},{"t":"2021-04-27","v":-9.36},{"t":"2021-04-28","v":-10.55},{"t":"2021-04-29","v":-10.85},{"t":"2021-05-03","v":-12.63},{"t":"2021-05-04","v":-12.18},{"t":"2021-05-05","v":-13.08},{"t":"2021-05-06","v":-12.78},{"t":"2021-05-07","v":-11.0},{"t":"2021-05-10","v":-12.48},{"t":"2021-05-11","v":-15.16},{"t":"2021-05-12","v":-16.79},{"t":"2021-05-13","v":-18.72},{"t":"2021-05-14","v":-17.24},{"t":"2021-05-17","v":-18.42},{"t":"2021-05-18","v":-15.01},{"t":"2021-05-19","v":-15.75},{"t":"2021-05-20","v":-15.75},{"t":"2021-05-21","v":-14.86},{"t":"2021-05-24","v":-15.6},{"t":"2021-05-25","v":-13.37},{"t":"2021-05-26","v":-13.08},{"t":"2021-05-27","v":-13.52},{"t":"2021-05-28","v":-12.33},{"t":"2021-05-31","v":-11.29},{"t":"2021-06-01","v":-11.14},{"t":"2021-06-02","v":-11.59},{"t":"2021-06-03","v":-11.44},{"t":"2021-06-04","v":-11.59},{"t":"2021-06-07","v":-12.04},{"t":"2021-06-08","v":-12.48},{"t":"2021-06-09","v":-12.93},{"t":"2021-06-10","v":-11.0},{"t":"2021-06-11","v":-10.55},{"t":"2021-06-15","v":-9.51},{"t":"2021-06-16","v":-10.1},{"t":"2021-06-17","v":-9.96},{"t":"2021-06-18","v":-10.4},{"t":"2021-06-21","v":-13.37},{"t":"2021-06-22","v":-14.12},{"t":"2021-06-23","v":-11.59},{"t":"2021-06-24","v":-12.33},{"t":"2021-06-25","v":-12.18},{"t":"2021-06-28","v":-12.33},{"t":"2021-06-29","v":-11.59},{"t":"2021-06-30","v":-11.59},{"t":"2021-07-01","v":-11.89},{"t":"2021-07-02","v":-12.63},{"t":"2021-07-05","v":-12.18},{"t":"2021-07-06","v":-12.04},{"t":"2021-07-07","v":-11.74},{"t":"2021-07-08","v":-12.63},{"t":"2021-07-09","v":-13.22},{"t":"2021-07-12","v":-11.89},{"t":"2021-07-13","v":-9.81},{"t":"2021-07-14","v":-8.92},{"t":"2021-07-15","v":-8.77},{"t":"2021-07-16","v":-12.48},{"t":"2021-07-19","v":-13.52},{"t":"2021-07-20","v":-13.67},{"t":"2021-07-21","v":-13.08},{"t":"2021-07-22","v":-12.18},{"t":"2021-07-23","v":-13.08},{"t":"2021-07-26","v":-13.82},{"t":"2021-07-27","v":-13.82},{"t":"2021-07-28","v":-13.97},{"t":"2021-07-29","v":-13.37},{"t":"2021-07-30","v":-13.82},{"t":"2021-08-02","v":-12.33},{"t":"2021-08-03","v":-11.74},{"t":"2021-08-04","v":-11.44},{"t":"2021-08-05","v":-11.44},{"t":"2021-08-06","v":-12.18},{"t":"2021-08-09","v":-11.59},{"t":"2021-08-10","v":-12.18},{"t":"2021-08-11","v":-12.33},{"t":"2021-08-12","v":-12.93},{"t":"2021-08-13","v":-13.67},{"t":"2021-08-16","v":-13.22},{"t":"2021-08-17","v":-13.22},{"t":"2021-08-18","v":-14.71},{"t":"2021-08-19","v":-16.94},{"t":"2021-08-20","v":-17.98},{"t":"2021-08-23","v":-15.9},{"t":"2021-08-24","v":-15.01},{"t":"2021-08-25","v":-13.08},{"t":"2021-08-26","v":-11.74},{"t":"2021-08-27","v":-11.0},{"t":"2021-08-30","v":-10.1},{"t":"2021-08-31","v":-8.77},{"t":"2021-09-01","v":-8.92},{"t":"2021-09-02","v":-9.81},{"t":"2021-09-03","v":-7.88},{"t":"2021-09-06","v":-6.24},{"t":"2021-09-07","v":-7.43},{"t":"2021-09-08","v":-8.02},{"t":"2021-09-09","v":-8.02},{"t":"2021-09-10","v":-7.58},{"t":"2021-09-13","v":-8.62},{"t":"2021-09-14","v":-8.92},{"t":"2021-09-15","v":-9.81},{"t":"2021-09-16","v":-10.85},{"t":"2021-09-17","v":-10.85},{"t":"2021-09-22","v":-12.93},{"t":"2021-09-23","v":-12.63},{"t":"2021-09-24","v":-11.14},{"t":"2021-09-27","v":-10.55},{"t":"2021-09-28","v":-11.74},{"t":"2021-09-29","v":-13.82},{"t":"2021-09-30","v":-13.82},{"t":"2021-10-01","v":-14.71},{"t":"2021-10-04","v":-15.01},{"t":"2021-10-05","v":-15.01},{"t":"2021-10-06","v":-15.16},{"t":"2021-10-07","v":-13.82},{"t":"2021-10-08","v":-14.56},{"t":"2021-10-12","v":-14.56},{"t":"2021-10-13","v":-15.16},{"t":"2021-10-14","v":-14.86},{"t":"2021-10-15","v":-10.85},{"t":"2021-10-18","v":-12.33},{"t":"2021-10-19","v":-10.85},{"t":"2021-10-20","v":-11.14},{"t":"2021-10-21","v":-11.44},{"t":"2021-10-22","v":-10.85},{"t":"2021-10-25","v":-11.89},{"t":"2021-10-26","v":-11.0},{"t":"2021-10-27","v":-11.0},{"t":"2021-10-28","v":-11.59},{"t":"2021-10-29","v":-12.33},{"t":"2021-11-01","v":-12.33},{"t":"2021-11-02","v":-12.04},{"t":"2021-11-03","v":-12.04},{"t":"2021-11-04","v":-12.78},{"t":"2021-11-05","v":-10.85},{"t":"2021-11-08","v":-10.55},{"t":"2021-11-09","v":-9.21},{"t":"2021-11-10","v":-9.06},{"t":"2021-11-11","v":-9.96},{"t":"2021-11-12","v":-10.25},{"t":"2021-11-15","v":-9.66},{"t":"2021-11-16","v":-9.36},{"t":"2021-11-17","v":-9.36},{"t":"2021-11-18","v":-8.92},{"t":"2021-11-19","v":-8.17},{"t":"2021-11-22","v":-8.62},{"t":"2021-11-23","v":-9.06},{"t":"2021-11-24","v":-10.4},{"t":"2021-11-25","v":-10.4},{"t":"2021-11-26","v":-11.44},{"t":"2021-11-29","v":-11.89},{"t":"2021-11-30","v":-11.44},{"t":"2021-12-01","v":-10.85},{"t":"2021-12-02","v":-8.62},{"t":"2021-12-03","v":-9.66},{"t":"2021-12-06","v":-10.85},{"t":"2021-12-07","v":-9.81},{"t":"2021-12-08","v":-10.55},{"t":"2021-12-09","v":-9.66},{"t":"2021-12-10","v":-10.1},{"t":"2021-12-13","v":-10.7},{"t":"2021-12-14","v":-11.0},{"t":"2021-12-15","v":-10.85},{"t":"2021-12-16","v":-10.1},{"t":"2021-12-17","v":-9.81},{"t":"2021-12-20","v":-11.14},{"t":"2021-12-21","v":-11.29},{"t":"2021-12-22","v":-10.85},{"t":"2021-12-23","v":-9.96},{"t":"2021-12-24","v":-10.25},{"t":"2021-12-27","v":-9.96},{"t":"2021-12-28","v":-8.62},{"t":"2021-12-29","v":-8.47},{"t":"2021-12-30","v":-8.62},{"t":"2022-01-03","v":-6.24},{"t":"2022-01-04","v":-2.53},{"t":"2022-01-05","v":-3.42},{"t":"2022-01-06","v":-4.31},{"t":"2022-01-07","v":-5.79},{"t":"2022-01-10","v":-4.46},{"t":"2022-01-11","v":-3.27},{"t":"2022-01-12","v":-1.93},{"t":"2022-01-13","v":-1.78},{"t":"2022-01-14","v":-0.15},{"t":"2022-01-17","v":0.0},{"t":"2022-01-18","v":-3.07},{"t":"2022-01-19","v":-4.25},{"t":"2022-01-20","v":-4.69},{"t":"2022-01-21","v":-6.15},{"t":"2022-01-24","v":-4.39},{"t":"2022-01-25","v":-6.15},{"t":"2022-01-26","v":-6.88},{"t":"2022-02-07","v":-7.03},{"t":"2022-02-08","v":-8.05},{"t":"2022-02-09","v":-7.32},{"t":"2022-02-10","v":-4.98},{"t":"2022-02-11","v":-4.83},{"t":"2022-02-14","v":-6.73},{"t":"2022-02-15","v":-7.32},{"t":"2022-02-16","v":-5.42},{"t":"2022-02-17","v":-5.56},{"t":"2022-02-18","v":-6.73},{"t":"2022-02-21","v":-7.47},{"t":"2022-02-22","v":-8.2},{"t":"2022-02-23","v":-8.49},{"t":"2022-02-24","v":-11.57},{"t":"2022-02-25","v":-11.57},{"t":"2022-03-01","v":-11.57},{"t":"2022-03-02","v":-12.01},{"t":"2022-03-03","v":-11.86},{"t":"2022-03-04","v":-12.88},{"t":"2022-03-07","v":-15.67},{"t":"2022-03-08","v":-17.57},{"t":"2022-03-09","v":-16.84},{"t":"2022-03-10","v":-14.06},{"t":"2022-03-11","v":-15.81},{"t":"2022-03-14","v":-16.25},{"t":"2022-03-15","v":-18.3},{"t":"2022-03-16","v":-18.3},{"t":"2022-03-17","v":-14.79},{"t":"2022-03-18","v":-14.93},{"t":"2022-03-21","v":-14.2},{"t":"2022-03-22","v":-14.64},{"t":"2022-03-23","v":-13.62},{"t":"2022-03-24","v":-13.47},{"t":"2022-03-25","v":-12.45},{"t":"2022-03-28","v":-14.49},{"t":"2022-03-29","v":-13.76},{"t":"2022-03-30","v":-12.15},{"t":"2022-03-31","v":-12.59},{"t":"2022-04-01","v":-13.76},{"t":"2022-04-06","v":-15.37},{"t":"2022-04-07","v":-17.13},{"t":"2022-04-08","v":-16.98},{"t":"2022-04-11","v":-18.3},{"t":"2022-04-12","v":-18.45},{"t":"2022-04-13","v":-16.11},{"t":"2022-04-14","v":-16.11},{"t":"2022-04-15","v":-17.72},{"t":"2022-04-18","v":-17.86},{"t":"2022-04-19","v":-17.28},{"t":"2022-04-20","v":-16.54},{"t":"2022-04-21","v":-17.28},{"t":"2022-04-22","v":-18.3},{"t":"2022-04-25","v":-19.91},{"t":"2022-04-26","v":-20.06},{"t":"2022-04-27","v":-22.99},{"t":"2022-04-28","v":-22.25},{"t":"2022-04-29","v":-21.23},{"t":"2022-05-03","v":-22.25},{"t":"2022-05-04","v":-21.82},{"t":"2022-05-05","v":-20.64},{"t":"2022-05-06","v":-22.69},{"t":"2022-05-09","v":-23.87},{"t":"2022-05-10","v":-24.16},{"t":"2022-05-11","v":-23.72},{"t":"2022-05-12","v":-26.06},{"t":"2022-05-13","v":-25.18},{"t":"2022-05-16","v":-23.87},{"t":"2022-05-17","v":-22.4},{"t":"2022-05-18","v":-21.23},{"t":"2022-05-19","v":-23.57},{"t":"2022-05-20","v":-22.4},{"t":"2022-05-23","v":-22.69},{"t":"2022-05-24","v":-23.87},{"t":"2022-05-25","v":-23.28},{"t":"2022-05-26","v":-24.74},{"t":"2022-05-27","v":-22.4},{"t":"2022-05-30","v":-19.91},{"t":"2022-05-31","v":-18.01},{"t":"2022-06-01","v":-19.62},{"t":"2022-06-02","v":-20.94},{"t":"2022-06-06","v":-20.94},{"t":"2022-06-07","v":-21.67},{"t":"2022-06-08","v":-20.35},{"t":"2022-06-09","v":-20.79},{"t":"2022-06-10","v":-22.4},{"t":"2022-06-13","v":-24.45},{"t":"2022-06-14","v":-24.89},{"t":"2022-06-15","v":-25.48},{"t":"2022-06-16","v":-25.62},{"t":"2022-06-17","v":-26.65},{"t":"2022-06-20","v":-27.09},{"t":"2022-06-21","v":-26.06},{"t":"2022-06-22","v":-27.6},{"t":"2022-06-23","v":-28.92},{"t":"2022-06-24","v":-28.77},{"t":"2022-06-27","v":-27.01},{"t":"2022-06-28","v":-27.16},{"t":"2022-06-29","v":-28.11},{"t":"2022-06-30","v":-30.31},{"t":"2022-07-01","v":-33.6},{"t":"2022-07-04","v":-35.58},{"t":"2022-07-05","v":-34.7},{"t":"2022-07-06","v":-36.24},{"t":"2022-07-07","v":-33.02},{"t":"2022-07-08","v":-31.63},{"t":"2022-07-11","v":-32.36},{"t":"2022-07-12","v":-34.19},{"t":"2022-07-13","v":-31.11},{"t":"2022-07-14","v":-30.45},{"t":"2022-07-15","v":-27.89},{"t":"2022-07-18","v":-27.45},{"t":"2022-07-19","v":-28.11},{"t":"2022-07-20","v":-27.53},{"t":"2022-07-21","v":-26.65},{"t":"2022-07-22","v":-26.35},{"t":"2022-07-25","v":-26.87},{"t":"2022-07-26","v":-27.53},{"t":"2022-07-27","v":-26.5},{"t":"2022-07-28","v":-26.65},{"t":"2022-07-29","v":-25.48},{"t":"2022-08-01","v":-26.21},{"t":"2022-08-02","v":-27.96},{"t":"2022-08-03","v":-26.65},{"t":"2022-08-04","v":-26.79},{"t":"2022-08-05","v":-24.45},{"t":"2022-08-08","v":-25.04},{"t":"2022-08-09","v":-25.33},{"t":"2022-08-10","v":-26.79},{"t":"2022-08-11","v":-24.74},{"t":"2022-08-12","v":-24.3},{"t":"2022-08-15","v":-23.43},{"t":"2022-08-16","v":-23.13},{"t":"2022-08-17","v":-22.84},{"t":"2022-08-18","v":-23.87},{"t":"2022-08-19","v":-24.01},{"t":"2022-08-22","v":-25.04},{"t":"2022-08-23","v":-26.21},{"t":"2022-08-24","v":-26.35},{"t":"2022-08-25","v":-25.62},{"t":"2022-08-26","v":-25.04},{"t":"2022-08-29","v":-27.01},{"t":"2022-08-30","v":-27.38},{"t":"2022-08-31","v":-26.06},{"t":"2022-09-01","v":-28.18},{"t":"2022-09-02","v":-28.99},{"t":"2022-09-05","v":-28.84},{"t":"2022-09-06","v":-28.4},{"t":"2022-09-07","v":-30.82},{"t":"2022-09-08","v":-30.45},{"t":"2022-09-12","v":-28.77},{"t":"2022-09-13","v":-27.82},{"t":"2022-09-14","v":-29.72},{"t":"2022-09-15","v":-30.23},{"t":"2022-09-16","v":-30.89},{"t":"2022-09-19","v":-31.63},{"t":"2022-09-20","v":-30.23},{"t":"2022-09-21","v":-31.04},{"t":"2022-09-22","v":-31.99},{"t":"2022-09-23","v":-33.38},{"t":"2022-09-26","v":-34.63},{"t":"2022-09-27","v":-34.41},{"t":"2022-09-28","v":-35.87},{"t":"2022-09-29","v":-36.31},{"t":"2022-09-30","v":-38.21},{"t":"2022-10-03","v":-38.95},{"t":"2022-10-04","v":-37.19},{"t":"2022-10-05","v":-34.85},{"t":"2022-10-06","v":-33.97},{"t":"2022-10-07","v":-35.87},{"t":"2022-10-11","v":-41.22},{"t":"2022-10-12","v":-41.8},{"t":"2022-10-13","v":-42.17},{"t":"2022-10-14","v":-39.68},{"t":"2022-10-17","v":-41.87},{"t":"2022-10-18","v":-40.41},{"t":"2022-10-19","v":-42.09},{"t":"2022-10-20","v":-41.8},{"t":"2022-10-21","v":-42.97},{"t":"2022-10-24","v":-43.34},{"t":"2022-10-25","v":-45.68},{"t":"2022-10-26","v":-44.95},{"t":"2022-10-27","v":-43.56},{"t":"2022-10-28","v":-44.44},{"t":"2022-10-31","v":-42.9},{"t":"2022-11-01","v":-42.68},{"t":"2022-11-02","v":-42.17},{"t":"2022-11-03","v":-43.78},{"t":"2022-11-04","v":-44.07},{"t":"2022-11-07","v":-42.9},{"t":"2022-11-08","v":-41.58},{"t":"2022-11-09","v":-38.95},{"t":"2022-11-10","v":-40.34},{"t":"2022-11-11","v":-35.36},{"t":"2022-11-14","v":-34.85},{"t":"2022-11-15","v":-29.72},{"t":"2022-11-16","v":-28.7},{"t":"2022-11-17","v":-28.99},{"t":"2022-11-18","v":-28.7},{"t":"2022-11-21","v":-29.43},{"t":"2022-11-22","v":-28.11},{"t":"2022-11-23","v":-27.96},{"t":"2022-11-24","v":-27.38},{"t":"2022-11-25","v":-27.09},{"t":"2022-11-28","v":-29.65},{"t":"2022-11-29","v":-28.7},{"t":"2022-11-30","v":-28.26},{"t":"2022-12-01","v":-27.01},{"t":"2022-12-02","v":-27.89},{"t":"2022-12-05","v":-28.4},{"t":"2022-12-06","v":-30.01},{"t":"2022-12-07","v":-30.45},{"t":"2022-12-08","v":-30.97},{"t":"2022-12-09","v":-29.5},{"t":"2022-12-12","v":-30.45},{"t":"2022-12-13","v":-30.97},{"t":"2022-12-14","v":-29.65},{"t":"2022-12-15","v":-29.65},{"t":"2022-12-16","v":-31.04},{"t":"2022-12-19","v":-31.7},{"t":"2022-12-20","v":-33.02},{"t":"2022-12-21","v":-32.8},{"t":"2022-12-22","v":-31.48},{"t":"2022-12-23","v":-33.38},{"t":"2022-12-26","v":-33.16},{"t":"2022-12-27","v":-33.09},{"t":"2022-12-28","v":-33.97},{"t":"2022-12-29","v":-34.7},{"t":"2022-12-30","v":-34.33},{"t":"2023-01-03","v":-33.67},{"t":"2023-01-04","v":-34.19},{"t":"2023-01-05","v":-32.87},{"t":"2023-01-06","v":-32.87},{"t":"2023-01-09","v":-29.58},{"t":"2023-01-10","v":-28.84},{"t":"2023-01-11","v":-29.06},{"t":"2023-01-12","v":-28.77},{"t":"2023-01-13","v":-26.79},{"t":"2023-01-16","v":-26.06},{"t":"2023-01-17","v":-26.35},{"t":"2023-01-30","v":-20.5},{"t":"2023-01-31","v":-23.57},{"t":"2023-02-01","v":-22.4},{"t":"2023-02-02","v":-20.94},{"t":"2023-02-03","v":-20.64},{"t":"2023-02-06","v":-22.99},{"t":"2023-02-07","v":-23.43},{"t":"2023-02-08","v":-20.94},{"t":"2023-02-09","v":-20.94},{"t":"2023-02-10","v":-20.2},{"t":"2023-02-13","v":-20.79},{"t":"2023-02-14","v":-20.2},{"t":"2023-02-15","v":-23.13},{"t":"2023-02-16","v":-22.69},{"t":"2023-02-17","v":-24.16},{"t":"2023-02-20","v":-24.3},{"t":"2023-02-21","v":-24.45},{"t":"2023-02-22","v":-25.77},{"t":"2023-02-23","v":-24.16},{"t":"2023-02-24","v":-25.18},{"t":"2023-03-01","v":-23.57},{"t":"2023-03-02","v":-24.01},{"t":"2023-03-03","v":-24.45},{"t":"2023-03-06","v":-23.72},{"t":"2023-03-07","v":-23.28},{"t":"2023-03-08","v":-23.72},{"t":"2023-03-09","v":-23.57},{"t":"2023-03-10","v":-24.89},{"t":"2023-03-13","v":-24.45},{"t":"2023-03-14","v":-25.33},{"t":"2023-03-15","v":-25.18},{"t":"2023-03-16","v":-26.06},{"t":"2023-03-17","v":-24.16},{"t":"2023-03-20","v":-25.04},{"t":"2023-03-21","v":-24.3},{"t":"2023-03-22","v":-21.96},{"t":"2023-03-23","v":-21.23},{"t":"2023-03-24","v":-21.08},{"t":"2023-03-27","v":-22.25},{"t":"2023-03-28","v":-23.13},{"t":"2023-03-29","v":-22.4},{"t":"2023-03-30","v":-21.67},{"t":"2023-03-31","v":-21.96},{"t":"2023-04-06","v":-22.4},{"t":"2023-04-07","v":-22.25},{"t":"2023-04-10","v":-22.55},{"t":"2023-04-11","v":-23.28},{"t":"2023-04-12","v":-23.87},{"t":"2023-04-13","v":-25.33},{"t":"2023-04-14","v":-24.45},{"t":"2023-04-17","v":-23.87},{"t":"2023-04-18","v":-24.6},{"t":"2023-04-19","v":-25.33},{"t":"2023-04-20","v":-24.89},{"t":"2023-04-21","v":-25.18},{"t":"2023-04-24","v":-25.77},{"t":"2023-04-25","v":-27.09},{"t":"2023-04-26","v":-28.04},{"t":"2023-04-27","v":-27.75},{"t":"2023-04-28","v":-26.5},{"t":"2023-05-02","v":-26.65},{"t":"2023-05-03","v":-27.38},{"t":"2023-05-04","v":-27.09},{"t":"2023-05-05","v":-26.79},{"t":"2023-05-08","v":-26.21},{"t":"2023-05-09","v":-25.33},{"t":"2023-05-10","v":-26.35},{"t":"2023-05-11","v":-26.94},{"t":"2023-05-12","v":-27.38},{"t":"2023-05-15","v":-27.45},{"t":"2023-05-16","v":-26.06},{"t":"2023-05-17","v":-24.01},{"t":"2023-05-18","v":-22.4},{"t":"2023-05-19","v":-22.11},{"t":"2023-05-22","v":-22.25},{"t":"2023-05-23","v":-22.4},{"t":"2023-05-24","v":-23.13},{"t":"2023-05-25","v":-20.5},{"t":"2023-05-26","v":-17.13},{"t":"2023-05-29","v":-16.84},{"t":"2023-05-30","v":-17.13},{"t":"2023-05-31","v":-18.3},{"t":"2023-06-01","v":-19.33},{"t":"2023-06-02","v":-17.72},{"t":"2023-06-05","v":-18.74},{"t":"2023-06-06","v":-18.01},{"t":"2023-06-07","v":-16.84},{"t":"2023-06-08","v":-18.16},{"t":"2023-06-09","v":-17.28},{"t":"2023-06-12","v":-15.96},{"t":"2023-06-13","v":-13.18},{"t":"2023-06-14","v":-13.62},{"t":"2023-06-15","v":-13.47},{"t":"2023-06-16","v":-13.76},{"t":"2023-06-19","v":-14.64},{"t":"2023-06-20","v":-14.64},{"t":"2023-06-21","v":-14.93},{"t":"2023-06-26","v":-15.96},{"t":"2023-06-27","v":-16.25},{"t":"2023-06-28","v":-15.96},{"t":"2023-06-29","v":-16.11},{"t":"2023-06-30","v":-15.67},{"t":"2023-07-03","v":-15.23},{"t":"2023-07-04","v":-14.35},{"t":"2023-07-05","v":-14.79},{"t":"2023-07-06","v":-17.28},{"t":"2023-07-07","v":-17.28},{"t":"2023-07-10","v":-17.28},{"t":"2023-07-11","v":-15.52},{"t":"2023-07-12","v":-15.37},{"t":"2023-07-13","v":-14.35},{"t":"2023-07-14","v":-13.47},{"t":"2023-07-17","v":-13.47},{"t":"2023-07-18","v":-14.93},{"t":"2023-07-19","v":-14.93},{"t":"2023-07-20","v":-15.23},{"t":"2023-07-21","v":-18.01},{"t":"2023-07-24","v":-18.3},{"t":"2023-07-25","v":-16.69},{"t":"2023-07-26","v":-17.13},{"t":"2023-07-27","v":-16.69},{"t":"2023-07-28","v":-16.98},{"t":"2023-07-31","v":-17.28},{"t":"2023-08-01","v":-16.98},{"t":"2023-08-02","v":-17.86},{"t":"2023-08-04","v":-18.89},{"t":"2023-08-07","v":-18.3},{"t":"2023-08-08","v":-19.18},{"t":"2023-08-09","v":-18.89},{"t":"2023-08-10","v":-19.33},{"t":"2023-08-11","v":-20.06},{"t":"2023-08-14","v":-20.79},{"t":"2023-08-15","v":-20.64},{"t":"2023-08-16","v":-20.64},{"t":"2023-08-17","v":-20.35},{"t":"2023-08-18","v":-21.08},{"t":"2023-08-21","v":-21.38},{"t":"2023-08-22","v":-20.79},{"t":"2023-08-23","v":-19.18},{"t":"2023-08-24","v":-17.42},{"t":"2023-08-25","v":-20.06},{"t":"2023-08-28","v":-19.62},{"t":"2023-08-29","v":-19.18},{"t":"2023-08-30","v":-18.74},{"t":"2023-08-31","v":-19.62},{"t":"2023-09-01","v":-19.77},{"t":"2023-09-04","v":-18.45},{"t":"2023-09-05","v":-19.18},{"t":"2023-09-06","v":-19.47},{"t":"2023-09-07","v":-20.64},{"t":"2023-09-08","v":-21.08},{"t":"2023-09-11","v":-21.52},{"t":"2023-09-12","v":-20.35},{"t":"2023-09-13","v":-20.79},{"t":"2023-09-14","v":-19.47},{"t":"2023-09-15","v":-18.3},{"t":"2023-09-18","v":-20.94},{"t":"2023-09-19","v":-21.23},{"t":"2023-09-20","v":-21.67},{"t":"2023-09-21","v":-22.84},{"t":"2023-09-22","v":-23.57},{"t":"2023-09-25","v":-23.13},{"t":"2023-09-26","v":-24.01},{"t":"2023-09-27","v":-23.57},{"t":"2023-09-28","v":-23.43},{"t":"2023-10-02","v":-21.96},{"t":"2023-10-03","v":-22.55},{"t":"2023-10-04","v":-23.87},{"t":"2023-10-05","v":-22.69},{"t":"2023-10-06","v":-22.11},{"t":"2023-10-11","v":-20.35},{"t":"2023-10-12","v":-19.47},{"t":"2023-10-13","v":-19.03},{"t":"2023-10-16","v":-20.2},{"t":"2023-10-17","v":-19.33},{"t":"2023-10-18","v":-20.94},{"t":"2023-10-19","v":-20.06},{"t":"2023-10-20","v":-18.59},{"t":"2023-10-23","v":-20.35},{"t":"2023-10-24","v":-20.35},{"t":"2023-10-25","v":-20.35},{"t":"2023-10-26","v":-22.25},{"t":"2023-10-27","v":-21.96},{"t":"2023-10-30","v":-22.11},{"t":"2023-10-31","v":-22.55},{"t":"2023-11-01","v":-22.69},{"t":"2023-11-02","v":-19.91},{"t":"2023-11-03","v":-19.62},{"t":"2023-11-06","v":-19.47},{"t":"2023-11-07","v":-18.74},{"t":"2023-11-08","v":-18.59},{"t":"2023-11-09","v":-18.45},{"t":"2023-11-10","v":-18.45},{"t":"2023-11-13","v":-16.4},{"t":"2023-11-14","v":-16.25},{"t":"2023-11-15","v":-14.93},{"t":"2023-11-16","v":-14.64},{"t":"2023-11-17","v":-15.08},{"t":"2023-11-20","v":-15.52},{"t":"2023-11-21","v":-14.35},{"t":"2023-11-22","v":-15.52},{"t":"2023-11-23","v":-15.37},{"t":"2023-11-24","v":-15.81},{"t":"2023-11-27","v":-16.84},{"t":"2023-11-28","v":-15.81},{"t":"2023-11-29","v":-15.96},{"t":"2023-11-30","v":-15.52},{"t":"2023-12-01","v":-15.23},{"t":"2023-12-04","v":-15.96},{"t":"2023-12-05","v":-16.54},{"t":"2023-12-06","v":-16.54},{"t":"2023-12-07","v":-17.13},{"t":"2023-12-08","v":-16.54},{"t":"2023-12-11","v":-15.96},{"t":"2023-12-12","v":-15.37},{"t":"2023-12-13","v":-15.52},{"t":"2023-12-14","v":-14.79},{"t":"2023-12-15","v":-14.35},{"t":"2023-12-18","v":-14.35},{"t":"2023-12-19","v":-14.35},{"t":"2023-12-20","v":-14.35},{"t":"2023-12-21","v":-15.52},{"t":"2023-12-22","v":-14.79},{"t":"2023-12-25","v":-14.93},{"t":"2023-12-26","v":-14.2},{"t":"2023-12-27","v":-13.32},{"t":"2023-12-28","v":-13.18},{"t":"2023-12-29","v":-13.18},{"t":"2024-01-02","v":-13.18},{"t":"2024-01-03","v":-15.37},{"t":"2024-01-04","v":-15.08},{"t":"2024-01-05","v":-15.67},{"t":"2024-01-08","v":-14.64},{"t":"2024-01-09","v":-14.2},{"t":"2024-01-10","v":-14.49},{"t":"2024-01-11","v":-14.2},{"t":"2024-01-12","v":-14.49},{"t":"2024-01-15","v":-14.2},{"t":"2024-01-16","v":-15.08},{"t":"2024-01-17","v":-14.93},{"t":"2024-01-18","v":-13.91},{"t":"2024-01-19","v":-8.35},{"t":"2024-01-22","v":-8.35},{"t":"2024-01-23","v":-8.05},{"t":"2024-01-24","v":-8.2},{"t":"2024-01-25","v":-6.0},{"t":"2024-01-26","v":-5.71},{"t":"2024-01-29","v":-5.12},{"t":"2024-01-30","v":-6.0},{"t":"2024-01-31","v":-8.05},{"t":"2024-02-01","v":-8.05},{"t":"2024-02-02","v":-7.03},{"t":"2024-02-05","v":-5.42},{"t":"2024-02-15","v":0.0},{"t":"2024-02-16","v":-2.01},{"t":"2024-02-19","v":-2.73},{"t":"2024-02-20","v":-1.43},{"t":"2024-02-21","v":-2.3},{"t":"2024-02-22","v":-0.72},{"t":"2024-02-23","v":0.0},{"t":"2024-02-26","v":0.0},{"t":"2024-02-27","v":0.0},{"t":"2024-02-29","v":-1.15},{"t":"2024-03-01","v":-1.29},{"t":"2024-03-04","v":0.0},{"t":"2024-03-05","v":0.0},{"t":"2024-03-06","v":0.0},{"t":"2024-03-07","v":0.0},{"t":"2024-03-08","v":0.0},{"t":"2024-03-11","v":-2.3},{"t":"2024-03-12","v":-1.79},{"t":"2024-03-13","v":-0.64},{"t":"2024-03-14","v":0.0},{"t":"2024-03-15","v":-3.95},{"t":"2024-03-18","v":-2.55},{"t":"2024-03-19","v":-2.81},{"t":"2024-03-20","v":-3.32},{"t":"2024-03-21","v":0.0},{"t":"2024-03-22","v":0.0},{"t":"2024-03-25","v":-0.64},{"t":"2024-03-26","v":-0.38},{"t":"2024-03-27","v":-0.76},{"t":"2024-03-28","v":-2.04},{"t":"2024-03-29","v":-1.15},{"t":"2024-04-01","v":-1.91},{"t":"2024-04-02","v":0.0},{"t":"2024-04-03","v":-1.27},{"t":"2024-04-08","v":-0.89},{"t":"2024-04-09","v":0.0},{"t":"2024-04-10","v":-0.49},{"t":"2024-04-11","v":0.0},{"t":"2024-04-12","v":-0.24},{"t":"2024-04-15","v":-1.71},{"t":"2024-04-16","v":-3.9},{"t":"2024-04-17","v":-1.95},{"t":"2024-04-18","v":-1.95},{"t":"2024-04-19","v":-8.54},{"t":"2024-04-22","v":-9.51},{"t":"2024-04-23","v":-8.05},{"t":"2024-04-24","v":-4.51},{"t":"2024-04-25","v":-6.59},{"t":"2024-04-26","v":-4.63},{"t":"2024-04-29","v":-3.05},{"t":"2024-04-30","v":-3.66},{"t":"2024-05-02","v":-5.85},{"t":"2024-05-03","v":-4.88},{"t":"2024-05-06","v":-4.15},{"t":"2024-05-07","v":-2.44},{"t":"2024-05-08","v":-2.2},{"t":"2024-05-09","v":-2.93},{"t":"2024-05-10","v":-2.2},{"t":"2024-05-13","v":-0.12},{"t":"2024-05-14","v":0.0},{"t":"2024-05-15","v":0.0},{"t":"2024-05-16","v":0.0},{"t":"2024-05-17","v":-0.71},{"t":"2024-05-20","v":-0.71},{"t":"2024-05-21","v":0.0},{"t":"2024-05-22","v":0.0},{"t":"2024-05-23","v":0.0},{"t":"2024-05-24","v":-0.91},{"t":"2024-05-27","v":-0.69},{"t":"2024-05-28","v":-1.14},{"t":"2024-05-29","v":-2.06},{"t":"2024-05-30","v":-4.23},{"t":"2024-05-31","v":-6.17},{"t":"2024-06-03","v":-3.31},{"t":"2024-06-04","v":-4.11},{"t":"2024-06-05","v":-2.4},{"t":"2024-06-06","v":0.0},{"t":"2024-06-07","v":-1.68},{"t":"2024-06-11","v":-1.23},{"t":"2024-06-12","v":0.0},{"t":"2024-06-13","v":0.0},{"t":"2024-06-14","v":0.0},{"t":"2024-06-17","v":-0.11},{"t":"2024-06-18","v":0.0},{"t":"2024-06-19","v":0.0},{"t":"2024-06-20","v":0.0},{"t":"2024-06-21","v":-1.12},{"t":"2024-06-24","v":-4.18},{"t":"2024-06-25","v":-3.67},{"t":"2024-06-26","v":-2.14},{"t":"2024-06-27","v":-2.14},{"t":"2024-06-28","v":-1.53},{"t":"2024-07-01","v":-1.33},{"t":"2024-07-02","v":-2.14},{"t":"2024-07-03","v":-0.2},{"t":"2024-07-04","v":0.0},{"t":"2024-07-05","v":0.0},{"t":"2024-07-08","v":0.0},{"t":"2024-07-09","v":0.0},{"t":"2024-07-10","v":0.0},{"t":"2024-07-11","v":0.0},{"t":"2024-07-12","v":-3.7},{"t":"2024-07-15","v":-3.7},{"t":"2024-07-16","v":-2.31},{"t":"2024-07-17","v":-4.63},{"t":"2024-07-18","v":-6.94},{"t":"2024-07-19","v":-10.19},{"t":"2024-07-22","v":-13.06},{"t":"2024-07-23","v":-9.35},{"t":"2024-07-26","v":-14.44},{"t":"2024-07-29","v":-12.59},{"t":"2024-07-30","v":-12.96},{"t":"2024-07-31","v":-13.52},{"t":"2024-08-01","v":-11.11},{"t":"2024-08-02","v":-16.39},{"t":"2024-08-05","v":-24.54},{"t":"2024-08-06","v":-18.52},{"t":"2024-08-07","v":-14.81},{"t":"2024-08-08","v":-17.04},{"t":"2024-08-09","v":-13.52},{"t":"2024-08-12","v":-12.96},{"t":"2024-08-13","v":-12.87},{"t":"2024-08-14","v":-12.22},{"t":"2024-08-15","v":-12.69},{"t":"2024-08-16","v":-10.28},{"t":"2024-08-19","v":-9.91},{"t":"2024-08-20","v":-9.91},{"t":"2024-08-21","v":-11.3},{"t":"2024-08-22","v":-11.94},{"t":"2024-08-23","v":-12.13},{"t":"2024-08-26","v":-12.04},{"t":"2024-08-27","v":-12.78},{"t":"2024-08-28","v":-10.74},{"t":"2024-08-29","v":-12.69},{"t":"2024-08-30","v":-12.59},{"t":"2024-09-02","v":-12.22},{"t":"2024-09-03","v":-12.96},{"t":"2024-09-04","v":-17.69},{"t":"2024-09-05","v":-16.48},{"t":"2024-09-06","v":-15.0},{"t":"2024-09-09","v":-16.76},{"t":"2024-09-10","v":-16.3},{"t":"2024-09-11","v":-16.57},{"t":"2024-09-12","v":-12.96},{"t":"2024-09-13","v":-12.31},{"t":"2024-09-16","v":-12.31},{"t":"2024-09-18","v":-12.87},{"t":"2024-09-19","v":-11.11},{"t":"2024-09-20","v":-9.91},{"t":"2024-09-23","v":-9.54},{"t":"2024-09-24","v":-8.61},{"t":"2024-09-25","v":-6.94},{"t":"2024-09-26","v":-6.02},{"t":"2024-09-27","v":-7.41},{"t":"2024-09-30","v":-11.39},{"t":"2024-10-01","v":-10.0},{"t":"2024-10-04","v":-9.54},{"t":"2024-10-07","v":-6.94},{"t":"2024-10-08","v":-6.48},{"t":"2024-10-09","v":-5.56},{"t":"2024-10-11","v":-3.24},{"t":"2024-10-14","v":-3.24},{"t":"2024-10-15","v":-0.93},{"t":"2024-10-16","v":-3.24},{"t":"2024-10-17","v":-4.17},{"t":"2024-10-18","v":0.0},{"t":"2024-10-21","v":0.0},{"t":"2024-10-22","v":-0.92},{"t":"2024-10-23","v":-2.3},{"t":"2024-10-24","v":-2.3},{"t":"2024-10-25","v":-1.84},{"t":"2024-10-28","v":-3.23},{"t":"2024-10-29","v":-4.15},{"t":"2024-10-30","v":-5.07},{"t":"2024-11-01","v":-5.53},{"t":"2024-11-04","v":-4.15},{"t":"2024-11-05","v":-3.23},{"t":"2024-11-06","v":-2.3},{"t":"2024-11-07","v":-1.84},{"t":"2024-11-08","v":0.0},{"t":"2024-11-11","v":-0.46},{"t":"2024-11-12","v":-3.67},{"t":"2024-11-13","v":-5.05},{"t":"2024-11-14","v":-5.05},{"t":"2024-11-15","v":-5.05},{"t":"2024-11-18","v":-5.96},{"t":"2024-11-19","v":-4.59},{"t":"2024-11-20","v":-5.96},{"t":"2024-11-21","v":-7.34},{"t":"2024-11-22","v":-4.59},{"t":"2024-11-25","v":-5.5},{"t":"2024-11-26","v":-7.34},{"t":"2024-11-27","v":-8.26},{"t":"2024-11-28","v":-7.8},{"t":"2024-11-29","v":-8.62},{"t":"2024-12-02","v":-5.05},{"t":"2024-12-03","v":-3.21},{"t":"2024-12-04","v":-1.83},{"t":"2024-12-05","v":-1.38},{"t":"2024-12-06","v":-2.29},{"t":"2024-12-09","v":-1.38},{"t":"2024-12-10","v":-2.29},{"t":"2024-12-11","v":-4.13},{"t":"2024-12-12","v":-2.75},{"t":"2024-12-13","v":-2.29},{"t":"2024-12-16","v":-0.46},{"t":"2024-12-17","v":-1.38},{"t":"2024-12-18","v":-0.46},{"t":"2024-12-19","v":-1.83},{"t":"2024-12-20","v":-5.05},{"t":"2024-12-23","v":-0.92},{"t":"2024-12-24","v":-0.92},{"t":"2024-12-25","v":-0.46},{"t":"2024-12-26","v":-0.46},{"t":"2024-12-27","v":0.0},{"t":"2024-12-30","v":0.0},{"t":"2024-12-31","v":-1.38},{"t":"2025-01-02","v":-2.29},{"t":"2025-01-03","v":-1.38},{"t":"2025-01-06","v":0.0},{"t":"2025-01-07","v":0.0},{"t":"2025-01-08","v":-2.21},{"t":"2025-01-09","v":-2.65},{"t":"2025-01-10","v":-2.65},{"t":"2025-01-13","v":-4.87},{"t":"2025-01-14","v":-3.54},{"t":"2025-01-15","v":-5.75},{"t":"2025-01-16","v":-2.21},{"t":"2025-01-17","v":-0.88},{"t":"2025-01-20","v":-0.88},{"t":"2025-01-21","v":-0.88},{"t":"2025-01-22","v":0.0},{"t":"2025-02-03","v":-5.73},{"t":"2025-02-04","v":-3.52},{"t":"2025-02-05","v":-2.2},{"t":"2025-02-06","v":-1.76},{"t":"2025-02-07","v":-0.88},{"t":"2025-02-10","v":-2.64},{"t":"2025-02-11","v":-2.2},{"t":"2025-02-12","v":-3.08},{"t":"2025-02-13","v":-3.96},{"t":"2025-02-14","v":-6.61},{"t":"2025-02-17","v":-4.41},{"t":"2025-02-18","v":-3.08},{"t":"2025-02-19","v":-3.96},{"t":"2025-02-20","v":-4.85},{"t":"2025-02-21","v":-3.52},{"t":"2025-02-24","v":-5.29},{"t":"2025-02-25","v":-7.05},{"t":"2025-02-26","v":-6.61},{"t":"2025-02-27","v":-8.37},{"t":"2025-03-03","v":-10.13},{"t":"2025-03-04","v":-11.89},{"t":"2025-03-05","v":-10.13},{"t":"2025-03-06","v":-11.45},{"t":"2025-03-07","v":-11.45},{"t":"2025-03-10","v":-12.07},{"t":"2025-03-11","v":-14.45},{"t":"2025-03-12","v":-12.95},{"t":"2025-03-13","v":-14.98},{"t":"2025-03-14","v":-15.51},{"t":"2025-03-17","v":-14.54},{"t":"2025-03-18","v":-14.45},{"t":"2025-03-19","v":-16.12},{"t":"2025-03-20","v":-13.22},{"t":"2025-03-21","v":-14.36},{"t":"2025-03-24","v":-14.36},{"t":"2025-03-25","v":-12.78},{"t":"2025-03-26","v":-13.66},{"t":"2025-03-27","v":-15.59},{"t":"2025-03-28","v":-16.12},{"t":"2025-03-31","v":-19.82},{"t":"2025-04-01","v":-16.83},{"t":"2025-04-02","v":-17.0},{"t":"2025-04-07","v":-25.29},{"t":"2025-04-08","v":-28.11},{"t":"2025-04-09","v":-30.84},{"t":"2025-04-10","v":-23.96},{"t":"2025-04-11","v":-21.67},{"t":"2025-04-14","v":-23.79},{"t":"2025-04-15","v":-22.73},{"t":"2025-04-16","v":-24.67},{"t":"2025-04-17","v":-25.37},{"t":"2025-04-18","v":-25.11},{"t":"2025-04-21","v":-26.43},{"t":"2025-04-22","v":-28.11},{"t":"2025-04-23","v":-23.08},{"t":"2025-04-24","v":-23.88},{"t":"2025-04-25","v":-21.76},{"t":"2025-04-28","v":-20.97},{"t":"2025-04-29","v":-20.53},{"t":"2025-04-30","v":-20.0},{"t":"2025-05-02","v":-16.3},{"t":"2025-05-05","v":-17.36},{"t":"2025-05-06","v":-18.94},{"t":"2025-05-07","v":-18.24},{"t":"2025-05-08","v":-19.12},{"t":"2025-05-09","v":-16.39},{"t":"2025-05-12","v":-15.68},{"t":"2025-05-13","v":-14.63},{"t":"2025-05-14","v":-11.98},{"t":"2025-05-15","v":-12.51},{"t":"2025-05-16","v":-12.07},{"t":"2025-05-19","v":-13.3},{"t":"2025-05-20","v":-13.83},{"t":"2025-05-21","v":-12.78},{"t":"2025-05-22","v":-13.48},{"t":"2025-05-23","v":-13.3},{"t":"2025-05-26","v":-14.01},{"t":"2025-05-27","v":-14.98},{"t":"2025-05-28","v":-14.8},{"t":"2025-05-29","v":-14.8},{"t":"2025-06-02","v":-16.65},{"t":"2025-06-03","v":-16.3},{"t":"2025-06-04","v":-12.78},{"t":"2025-06-05","v":-12.07},{"t":"2025-06-06","v":-12.33},{"t":"2025-06-09","v":-11.45},{"t":"2025-06-10","v":-7.93},{"t":"2025-06-11","v":-6.17},{"t":"2025-06-12","v":-7.93},{"t":"2025-06-13","v":-9.25},{"t":"2025-06-16","v":-9.69},{"t":"2025-06-17","v":-7.93},{"t":"2025-06-18","v":-7.05},{"t":"2025-06-19","v":-8.81},{"t":"2025-06-20","v":-7.05},{"t":"2025-06-23","v":-10.13},{"t":"2025-06-24","v":-7.49},{"t":"2025-06-25","v":-5.73},{"t":"2025-06-26","v":-5.29},{"t":"2025-06-27","v":-4.85},{"t":"2025-06-30","v":-6.61},{"t":"2025-07-01","v":-4.41},{"t":"2025-07-02","v":-4.41},{"t":"2025-07-03","v":-3.96},{"t":"2025-07-04","v":-4.41},{"t":"2025-07-07","v":-4.85},{"t":"2025-07-08","v":-4.85},{"t":"2025-07-09","v":-3.96},{"t":"2025-07-10","v":-3.08},{"t":"2025-07-11","v":-3.08},{"t":"2025-07-14","v":-3.52},{"t":"2025-07-15","v":-2.2},{"t":"2025-07-16","v":-0.44},{"t":"2025-07-17","v":-0.44},{"t":"2025-07-18","v":0.0},{"t":"2025-07-21","v":-0.43},{"t":"2025-07-22","v":-2.16},{"t":"2025-07-23","v":-0.87},{"t":"2025-07-24","v":-0.87},{"t":"2025-07-25","v":-0.87},{"t":"2025-07-28","v":-0.87},{"t":"2025-07-29","v":-1.73},{"t":"2025-07-30","v":0.0},{"t":"2025-07-31","v":0.0},{"t":"2025-08-04","v":-2.16},{"t":"2025-08-05","v":-0.86},{"t":"2025-08-06","v":-3.02},{"t":"2025-08-07","v":0.0},{"t":"2025-08-08","v":-0.42},{"t":"2025-08-11","v":0.0},{"t":"2025-08-12","v":0.0},{"t":"2025-08-13","v":0.0},{"t":"2025-08-14","v":-2.08},{"t":"2025-08-15","v":-1.67},{"t":"2025-08-18","v":-1.67},{"t":"2025-08-19","v":-1.25},{"t":"2025-08-20","v":-5.42},{"t":"2025-08-21","v":-4.17},{"t":"2025-08-22","v":-5.42},{"t":"2025-08-25","v":-2.5},{"t":"2025-08-26","v":-2.08},{"t":"2025-08-27","v":-0.83},{"t":"2025-08-28","v":-3.33},{"t":"2025-08-29","v":-3.33},{"t":"2025-09-01","v":-2.92},{"t":"2025-09-02","v":-3.33},{"t":"2025-09-03","v":-3.33},{"t":"2025-09-04","v":-3.33},{"t":"2025-09-05","v":-1.67},{"t":"2025-09-08","v":-1.67},{"t":"2025-09-09","v":0.0},{"t":"2025-09-10","v":0.0},{"t":"2025-09-11","v":0.0},{"t":"2025-09-12","v":0.0},{"t":"2025-09-15","v":-0.4},{"t":"2025-09-16","v":0.0},{"t":"2025-09-17","v":-1.17},{"t":"2025-09-18","v":0.0},{"t":"2025-09-19","v":-1.56},{"t":"2025-09-22","v":0.0},{"t":"2025-09-23","v":0.0},{"t":"2025-09-24","v":0.0},{"t":"2025-09-25","v":-1.49},{"t":"2025-09-26","v":-2.99},{"t":"2025-09-30","v":-2.61},{"t":"2025-10-01","v":-1.12},{"t":"2025-10-02","v":0.0},{"t":"2025-10-03","v":0.0},{"t":"2025-10-07","v":0.0},{"t":"2025-10-08","v":-1.39},{"t":"2025-10-09","v":0.0},{"t":"2025-10-13","v":-1.74},{"t":"2025-10-14","v":-1.04},{"t":"2025-10-15","v":0.0},{"t":"2025-10-16","v":0.0},{"t":"2025-10-17","v":-2.36},{"t":"2025-10-20","v":-0.34},{"t":"2025-10-21","v":-0.34},{"t":"2025-10-22","v":-1.68},{"t":"2025-10-23","v":-2.36},{"t":"2025-10-27","v":-0.34},{"t":"2025-10-28","v":-0.67},{"t":"2025-10-29","v":0.0},{"t":"2025-10-30","v":0.0},{"t":"2025-10-31","v":-0.33},{"t":"2025-11-03","v":0.0},{"t":"2025-11-04","v":-0.33},{"t":"2025-11-05","v":-3.31},{"t":"2025-11-06","v":-2.98},{"t":"2025-11-07","v":-3.31},{"t":"2025-11-10","v":-2.32},{"t":"2025-11-11","v":-2.98},{"t":"2025-11-12","v":-2.32},{"t":"2025-11-13","v":-3.31},{"t":"2025-11-14","v":-5.3},{"t":"2025-11-17","v":-4.3},{"t":"2025-11-18","v":-6.95},{"t":"2025-11-19","v":-7.62},{"t":"2025-11-20","v":-3.64},{"t":"2025-11-21","v":-8.28},{"t":"2025-11-24","v":-8.94},{"t":"2025-11-25","v":-6.29},{"t":"2025-11-26","v":-4.64},{"t":"2025-11-27","v":-4.97},{"t":"2025-11-28","v":-4.64},{"t":"2025-12-01","v":-6.62},{"t":"2025-12-02","v":-5.3},{"t":"2025-12-03","v":-3.97},{"t":"2025-12-04","v":-4.3},{"t":"2025-12-05","v":-3.31},{"t":"2025-12-08","v":-0.99},{"t":"2025-12-09","v":-1.99},{"t":"2025-12-10","v":-0.33},{"t":"2025-12-11","v":-2.65},{"t":"2025-12-12","v":-1.99},{"t":"2025-12-15","v":-3.97},{"t":"2025-12-16","v":-4.97},{"t":"2025-12-17","v":-5.3},{"t":"2025-12-18","v":-5.3},{"t":"2025-12-19","v":-5.3},{"t":"2025-12-22","v":-2.98},{"t":"2025-12-23","v":-1.32},{"t":"2025-12-24","v":-0.99},{"t":"2025-12-26","v":0.0},{"t":"2025-12-29","v":0.0},{"t":"2025-12-30","v":-0.65},{"t":"2025-12-31","v":0.0},{"t":"2026-01-02","v":0.0},{"t":"2026-01-05","v":0.0},{"t":"2026-01-06","v":0.0},{"t":"2026-01-07","v":-1.76},{"t":"2026-01-08","v":-1.17},{"t":"2026-01-09","v":-1.47},{"t":"2026-01-12","v":-0.88},{"t":"2026-01-13","v":0.0},{"t":"2026-01-14","v":0.0},{"t":"2026-01-15","v":-1.17},{"t":"2026-01-16","v":0.0},{"t":"2026-01-19","v":0.0},{"t":"2026-01-20","v":0.0},{"t":"2026-01-21","v":-1.97},{"t":"2026-01-22","v":-0.85},{"t":"2026-01-23","v":-0.28},{"t":"2026-01-26","v":-1.13},{"t":"2026-01-27","v":0.0},{"t":"2026-01-28","v":0.0},{"t":"2026-01-29","v":-0.82},{"t":"2026-01-30","v":-2.47},{"t":"2026-02-02","v":-3.02},{"t":"2026-02-03","v":-1.1},{"t":"2026-02-04","v":-1.92},{"t":"2026-02-05","v":-3.02},{"t":"2026-02-06","v":-2.2},{"t":"2026-02-09","v":-0.27},{"t":"2026-02-10","v":0.0},{"t":"2026-02-11","v":0.0},{"t":"2026-02-23","v":-0.78},{"t":"2026-02-24","v":0.0},{"t":"2026-02-25","v":0.0},{"t":"2026-02-26","v":-0.99},{"t":"2026-03-02","v":-1.99},{"t":"2026-03-03","v":-3.97},{"t":"2026-03-04","v":-7.44},{"t":"2026-03-05","v":-5.71},{"t":"2026-03-06","v":-6.2},{"t":"2026-03-09","v":-10.17},{"t":"2026-03-10","v":-8.19},{"t":"2026-03-11","v":-3.72},{"t":"2026-03-12","v":-6.45},{"t":"2026-03-13","v":-7.44},{"t":"2026-03-16","v":-8.44},{"t":"2026-03-17","v":-7.2},{"t":"2026-03-18","v":-5.46},{"t":"2026-03-19","v":-8.19},{"t":"2026-03-20","v":-8.68},{"t":"2026-03-23","v":-10.17},{"t":"2026-03-24","v":-10.17},{"t":"2026-03-25","v":-8.44},{"t":"2026-03-26","v":-8.68},{"t":"2026-03-27","v":-9.68},{"t":"2026-03-30","v":-11.66},{"t":"2026-03-31","v":-12.66},{"t":"2026-04-01","v":-7.94},{"t":"2026-04-02","v":-10.17},{"t":"2026-04-07","v":-7.69},{"t":"2026-04-08","v":-3.23},{"t":"2026-04-09","v":-2.98},{"t":"2026-04-10","v":-0.74},{"t":"2026-04-13","v":-1.24},{"t":"2026-04-14","v":0.0},{"t":"2026-04-15","v":0.0},{"t":"2026-04-16","v":0.0},{"t":"2026-04-17","v":-2.64},{"t":"2026-04-20","v":-2.88},{"t":"2026-04-21","v":-1.68},{"t":"2026-04-22","v":-1.68},{"t":"2026-04-23","v":-0.24},{"t":"2026-04-24","v":0.0},{"t":"2026-04-27","v":0.0},{"t":"2026-04-28","v":-2.21},{"t":"2026-04-29","v":-3.75},{"t":"2026-04-30","v":-5.74},{"t":"2026-05-04","v":0.0},{"t":"2026-05-05","v":-1.1},{"t":"2026-05-06","v":-1.1},{"t":"2026-05-07","v":0.0},{"t":"2026-05-08","v":-0.87},{"t":"2026-05-11","v":-3.25},{"t":"2026-05-12","v":-2.38},{"t":"2026-05-13","v":-3.9},{"t":"2026-05-14","v":-1.73},{"t":"2026-05-15","v":-1.95},{"t":"2026-05-18","v":-3.03},{"t":"2026-05-19","v":-4.55},{"t":"2026-05-20","v":-5.41},{"t":"2026-05-21","v":-3.46},{"t":"2026-05-22","v":-2.38},{"t":"2026-05-25","v":0.0},{"t":"2026-05-26","v":-1.73},{"t":"2026-05-27","v":-0.43},{"t":"2026-05-28","v":-0.65},{"t":"2026-05-29","v":0.0},{"t":"2026-06-01","v":0.0},{"t":"2026-06-02","v":0.0},{"t":"2026-06-03","v":0.0},{"t":"2026-06-04","v":-1.65},{"t":"2026-06-05","v":-2.47},{"t":"2026-06-08","v":-5.36},{"t":"2026-06-09","v":-4.95},{"t":"2026-06-10","v":-7.01},{"t":"2026-06-11","v":-7.22},{"t":"2026-06-12","v":-4.74},{"t":"2026-06-15","v":-2.06},{"t":"2026-06-16","v":-1.03},{"t":"2026-06-17","v":-1.65},{"t":"2026-06-18","v":-0.62},{"t":"2026-06-22","v":0.0},{"t":"2026-06-23","v":-0.8},{"t":"2026-06-24","v":-4.78},{"t":"2026-06-25","v":-4.78},{"t":"2026-06-26","v":-6.77},{"t":"2026-06-29","v":-5.58},{"t":"2026-06-30","v":-3.98},{"t":"2026-07-01","v":-0.2},{"t":"2026-07-02","v":-1.79},{"t":"2026-07-03","v":-2.59},{"t":"2026-07-06","v":-1.99},{"t":"2026-07-07","v":-2.79},{"t":"2026-07-08","v":-1.79},{"t":"2026-07-09","v":-3.78},{"t":"2026-07-10","v":-3.78},{"t":"2026-07-13","v":-2.79},{"t":"2026-07-14","v":-3.59},{"t":"2026-07-15","v":-2.79},{"t":"2026-07-16","v":-1.59},{"t":"2026-07-17","v":-8.76},{"t":"2026-07-20","v":-7.57},{"t":"2026-07-21","v":-3.98},{"t":"2026-07-22","v":-4.38},{"t":"2026-07-23","v":-4.18},{"t":"2026-07-24","v":-6.37},{"t":"2026-07-27","v":-6.37},{"t":"2026-07-28","v":-9.16},{"t":"2026-07-29","v":-12.35},{"t":"2026-07-30","v":-12.15},{"t":"2026-07-31","v":-3.39},{"t":"2026-08-03","v":-5.58},{"t":"2026-08-04","v":-7.57},{"t":"2026-08-05","v":-4.18},{"t":"2026-08-06","v":-5.78},{"t":"2026-08-07","v":-5.58},{"t":"2026-08-10","v":-5.18},{"t":"2026-08-11","v":-4.58},{"t":"2026-08-12","v":-3.78},{"t":"2026-08-13","v":-2.99},{"t":"2026-08-14","v":-4.58},{"t":"2026-08-17","v":-4.38},{"t":"2026-08-18","v":-5.18},{"t":"2026-08-19","v":-6.37},{"t":"2026-08-20","v":-5.38},{"t":"2026-08-21","v":-3.98}],"volatility":[{"t":"2016-10-05","v":26.29},{"t":"2016-10-06","v":26.1},{"t":"2016-10-07","v":25.89},{"t":"2016-10-11","v":25.57},{"t":"2016-10-12","v":25.68},{"t":"2016-10-13","v":25.67},{"t":"2016-10-14","v":25.39},{"t":"2016-10-17","v":25.32},{"t":"2016-10-18","v":24.86},{"t":"2016-10-19","v":25.04},{"t":"2016-10-20","v":24.69},{"t":"2016-10-21","v":24.95},{"t":"2016-10-24","v":22.6},{"t":"2016-10-25","v":22.46},{"t":"2016-10-26","v":22.17},{"t":"2016-10-27","v":21.01},{"t":"2016-10-28","v":21.01},{"t":"2016-10-31","v":20.88},{"t":"2016-11-01","v":14.9},{"t":"2016-11-02","v":15.94},{"t":"2016-11-03","v":16.12},{"t":"2016-11-04","v":16.04},{"t":"2016-11-07","v":17.27},{"t":"2016-11-08","v":16.33},{"t":"2016-11-09","v":19.29},{"t":"2016-11-10","v":20.1},{"t":"2016-11-11","v":20.28},{"t":"2016-11-14","v":19.82},{"t":"2016-11-15","v":19.53},{"t":"2016-11-16","v":19.43},{"t":"2016-11-17","v":19.58},{"t":"2016-11-18","v":19.41},{"t":"2016-11-21","v":19.38},{"t":"2016-11-22","v":20.05},{"t":"2016-11-23","v":19.94},{"t":"2016-11-24","v":20.24},{"t":"2016-11-25","v":20.28},{"t":"2016-11-28","v":20.46},{"t":"2016-11-29","v":20.66},{"t":"2016-11-30","v":20.31},{"t":"2016-12-01","v":20.22},{"t":"2016-12-02","v":21.44},{"t":"2016-12-05","v":21.09},{"t":"2016-12-06","v":21.49},{"t":"2016-12-07","v":21.42},{"t":"2016-12-08","v":22.06},{"t":"2016-12-09","v":22.01},{"t":"2016-12-12","v":22.01},{"t":"2016-12-13","v":22.02},{"t":"2016-12-14","v":21.47},{"t":"2016-12-15","v":21.35},{"t":"2016-12-16","v":21.59},{"t":"2016-12-19","v":20.68},{"t":"2016-12-20","v":20.67},{"t":"2016-12-21","v":18.51},{"t":"2016-12-22","v":17.61},{"t":"2016-12-23","v":16.52},{"t":"2016-12-26","v":16.55},{"t":"2016-12-27","v":16.55},{"t":"2016-12-28","v":16.85},{"t":"2016-12-29","v":17.0},{"t":"2016-12-30","v":17.16},{"t":"2017-01-03","v":17.32},{"t":"2017-01-04","v":16.63},{"t":"2017-01-05","v":16.46},{"t":"2017-01-06","v":16.0},{"t":"2017-01-09","v":15.91},{"t":"2017-01-10","v":15.59},{"t":"2017-01-11","v":15.59},{"t":"2017-01-12","v":16.02},{"t":"2017-01-13","v":16.72},{"t":"2017-01-16","v":15.01},{"t":"2017-01-17","v":15.11},{"t":"2017-01-18","v":14.3},{"t":"2017-01-19","v":14.3},{"t":"2017-01-20","v":12.7},{"t":"2017-01-23","v":14.31},{"t":"2017-01-24","v":14.24},{"t":"2017-02-02","v":14.24},{"t":"2017-02-03","v":14.02},{"t":"2017-02-06","v":14.0},{"t":"2017-02-07","v":13.66},{"t":"2017-02-08","v":13.16},{"t":"2017-02-09","v":13.18},{"t":"2017-02-10","v":12.67},{"t":"2017-02-13","v":12.82},{"t":"2017-02-14","v":12.76},{"t":"2017-02-15","v":12.84},{"t":"2017-02-16","v":12.85},{"t":"2017-02-17","v":12.54},{"t":"2017-02-20","v":11.98},{"t":"2017-02-21","v":11.83},{"t":"2017-02-22","v":11.96},{"t":"2017-02-23","v":11.96},{"t":"2017-02-24","v":11.96},{"t":"2017-03-01","v":12.91},{"t":"2017-03-02","v":12.91},{"t":"2017-03-03","v":13.3},{"t":"2017-03-06","v":12.93},{"t":"2017-03-07","v":12.7},{"t":"2017-03-08","v":11.89},{"t":"2017-03-09","v":12.11},{"t":"2017-03-10","v":12.04},{"t":"2017-03-13","v":12.88},{"t":"2017-03-14","v":12.88},{"t":"2017-03-15","v":12.88},{"t":"2017-03-16","v":12.43},{"t":"2017-03-17","v":12.59},{"t":"2017-03-20","v":12.44},{"t":"2017-03-21","v":13.37},{"t":"2017-03-22","v":13.65},{"t":"2017-03-23","v":13.65},{"t":"2017-03-24","v":13.64},{"t":"2017-03-27","v":13.64},{"t":"2017-03-28","v":13.62},{"t":"2017-03-29","v":14.2},{"t":"2017-03-30","v":14.2},{"t":"2017-03-31","v":14.57},{"t":"2017-04-05","v":15.8},{"t":"2017-04-06","v":15.98},{"t":"2017-04-07","v":15.99},{"t":"2017-04-10","v":16.07},{"t":"2017-04-11","v":15.95},{"t":"2017-04-12","v":15.95},{"t":"2017-04-13","v":15.95},{"t":"2017-04-14","v":15.72},{"t":"2017-04-17","v":15.91},{"t":"2017-04-18","v":15.57},{"t":"2017-04-19","v":15.75},{"t":"2017-04-20","v":15.46},{"t":"2017-04-21","v":15.97},{"t":"2017-04-24","v":15.42},{"t":"2017-04-25","v":15.53},{"t":"2017-04-26","v":14.99},{"t":"2017-04-27","v":15.21},{"t":"2017-04-28","v":15.32},{"t":"2017-05-02","v":14.67},{"t":"2017-05-03","v":14.66},{"t":"2017-05-04","v":14.66},{"t":"2017-05-05","v":13.76},{"t":"2017-05-08","v":15.3},{"t":"2017-05-09","v":15.32},{"t":"2017-05-10","v":15.35},{"t":"2017-05-11","v":15.51},{"t":"2017-05-12","v":15.67},{"t":"2017-05-15","v":14.8},{"t":"2017-05-16","v":15.05},{"t":"2017-05-17","v":14.41},{"t":"2017-05-18","v":13.36},{"t":"2017-05-19","v":13.11},{"t":"2017-05-22","v":13.23},{"t":"2017-05-23","v":13.05},{"t":"2017-05-24","v":13.03},{"t":"2017-05-25","v":13.08},{"t":"2017-05-26","v":13.1},{"t":"2017-05-31","v":13.86},{"t":"2017-06-01","v":14.37},{"t":"2017-06-02","v":14.48},{"t":"2017-06-05","v":14.38},{"t":"2017-06-06","v":14.75},{"t":"2017-06-07","v":14.31},{"t":"2017-06-08","v":14.3},{"t":"2017-06-09","v":14.36},{"t":"2017-06-12","v":15.86},{"t":"2017-06-13","v":15.7},{"t":"2017-06-14","v":15.76},{"t":"2017-06-15","v":15.59},{"t":"2017-06-16","v":16.1},{"t":"2017-06-19","v":16.14},{"t":"2017-06-20","v":16.56},{"t":"2017-06-21","v":15.3},{"t":"2017-06-22","v":15.53},{"t":"2017-06-23","v":15.49},{"t":"2017-06-26","v":15.62},{"t":"2017-06-27","v":16.25},{"t":"2017-06-28","v":16.83},{"t":"2017-06-29","v":16.78},{"t":"2017-06-30","v":16.92},{"t":"2017-07-03","v":16.89},{"t":"2017-07-04","v":17.14},{"t":"2017-07-05","v":17.04},{"t":"2017-07-06","v":17.11},{"t":"2017-07-07","v":17.24},{"t":"2017-07-10","v":17.11},{"t":"2017-07-11","v":19.09},{"t":"2017-07-12","v":18.28},{"t":"2017-07-13","v":18.22},{"t":"2017-07-14","v":18.19},{"t":"2017-07-17","v":17.72},{"t":"2017-07-18","v":17.63},{"t":"2017-07-19","v":17.59},{"t":"2017-07-20","v":17.53},{"t":"2017-07-21","v":17.6},{"t":"2017-07-24","v":16.37},{"t":"2017-07-25","v":16.39},{"t":"2017-07-26","v":16.39},{"t":"2017-07-27","v":16.65},{"t":"2017-07-28","v":16.37},{"t":"2017-07-31","v":16.37},{"t":"2017-08-01","v":15.98},{"t":"2017-08-02","v":16.9},{"t":"2017-08-03","v":16.87},{"t":"2017-08-04","v":16.83},{"t":"2017-08-07","v":17.15},{"t":"2017-08-08","v":16.51},{"t":"2017-08-09","v":16.48},{"t":"2017-08-10","v":16.4},{"t":"2017-08-11","v":16.4},{"t":"2017-08-14","v":16.54},{"t":"2017-08-15","v":16.73},{"t":"2017-08-16","v":16.71},{"t":"2017-08-17","v":16.67},{"t":"2017-08-18","v":16.66},{"t":"2017-08-21","v":16.74},{"t":"2017-08-22","v":15.02},{"t":"2017-08-23","v":14.9},{"t":"2017-08-24","v":14.0},{"t":"2017-08-25","v":13.84},{"t":"2017-08-28","v":14.01},{"t":"2017-08-29","v":13.95},{"t":"2017-08-30","v":14.07},{"t":"2017-08-31","v":14.09},{"t":"2017-09-01","v":13.93},{"t":"2017-09-04","v":13.97},{"t":"2017-09-05","v":13.95},{"t":"2017-09-06","v":13.95},{"t":"2017-09-07","v":13.55},{"t":"2017-09-08","v":13.12},{"t":"2017-09-11","v":13.08},{"t":"2017-09-12","v":12.8},{"t":"2017-09-13","v":11.73},{"t":"2017-09-14","v":11.18},{"t":"2017-09-15","v":11.15},{"t":"2017-09-18","v":10.49},{"t":"2017-09-19","v":10.62},{"t":"2017-09-20","v":9.71},{"t":"2017-09-21","v":9.71},{"t":"2017-09-22","v":10.09},{"t":"2017-09-25","v":10.08},{"t":"2017-09-26","v":10.15},{"t":"2017-09-27","v":10.13},{"t":"2017-09-28","v":10.15},{"t":"2017-09-29","v":10.46},{"t":"2017-10-02","v":11.53},{"t":"2017-10-03","v":11.13},{"t":"2017-10-05","v":11.32},{"t":"2017-10-06","v":11.2},{"t":"2017-10-11","v":15.45},{"t":"2017-10-12","v":15.95},{"t":"2017-10-13","v":15.95},{"t":"2017-10-16","v":15.91},{"t":"2017-10-17","v":16.24},{"t":"2017-10-18","v":16.3},{"t":"2017-10-19","v":16.32},{"t":"2017-10-20","v":16.55},{"t":"2017-10-23","v":16.42},{"t":"2017-10-24","v":16.54},{"t":"2017-10-25","v":16.56},{"t":"2017-10-26","v":16.75},{"t":"2017-10-27","v":16.89},{"t":"2017-10-30","v":17.19},{"t":"2017-10-31","v":17.22},{"t":"2017-11-01","v":17.27},{"t":"2017-11-02","v":17.49},{"t":"2017-11-03","v":17.7},{"t":"2017-11-06","v":17.69},{"t":"2017-11-07","v":18.22},{"t":"2017-11-08","v":17.92},{"t":"2017-11-09","v":17.89},{"t":"2017-11-10","v":17.21},{"t":"2017-11-13","v":17.36},{"t":"2017-11-14","v":17.19},{"t":"2017-11-15","v":17.51},{"t":"2017-11-16","v":16.9},{"t":"2017-11-17","v":17.16},{"t":"2017-11-20","v":17.61},{"t":"2017-11-21","v":18.25},{"t":"2017-11-22","v":14.99},{"t":"2017-11-23","v":13.99},{"t":"2017-11-24","v":14.07},{"t":"2017-11-27","v":16.48},{"t":"2017-11-28","v":16.61},{"t":"2017-11-29","v":16.42},{"t":"2017-11-30","v":19.29},{"t":"2017-12-01","v":20.44},{"t":"2017-12-04","v":20.74},{"t":"2017-12-05","v":21.41},{"t":"2017-12-06","v":21.59},{"t":"2017-12-07","v":21.49},{"t":"2017-12-08","v":21.11},{"t":"2017-12-11","v":20.42},{"t":"2017-12-12","v":20.42},{"t":"2017-12-13","v":20.42},{"t":"2017-12-14","v":21.0},{"t":"2017-12-15","v":20.9},{"t":"2017-12-18","v":21.15},{"t":"2017-12-19","v":20.32},{"t":"2017-12-20","v":20.3},{"t":"2017-12-21","v":20.31},{"t":"2017-12-22","v":20.67},{"t":"2017-12-25","v":20.74},{"t":"2017-12-26","v":20.88},{"t":"2017-12-27","v":20.74},{"t":"2017-12-28","v":20.79},{"t":"2017-12-29","v":20.85},{"t":"2018-01-02","v":21.01},{"t":"2018-01-03","v":21.05},{"t":"2018-01-04","v":21.27},{"t":"2018-01-05","v":21.27},{"t":"2018-01-08","v":21.34},{"t":"2018-01-09","v":19.55},{"t":"2018-01-10","v":20.35},{"t":"2018-01-11","v":20.44},{"t":"2018-01-12","v":17.41},{"t":"2018-01-15","v":16.64},{"t":"2018-01-16","v":16.27},{"t":"2018-01-17","v":15.16},{"t":"2018-01-18","v":16.31},{"t":"2018-01-19","v":17.77},{"t":"2018-01-22","v":18.62},{"t":"2018-01-23","v":18.95},{"t":"2018-01-24","v":21.51},{"t":"2018-01-25","v":21.46},{"t":"2018-01-26","v":21.68},{"t":"2018-01-29","v":21.81},{"t":"2018-01-30","v":22.49},{"t":"2018-01-31","v":22.2},{"t":"2018-02-01","v":22.44},{"t":"2018-02-02","v":22.47},{"t":"2018-02-05","v":23.99},{"t":"2018-02-06","v":29.46},{"t":"2018-02-07","v":29.22},{"t":"2018-02-08","v":29.26},{"t":"2018-02-09","v":30.29},{"t":"2018-02-12","v":30.37},{"t":"2018-02-21","v":30.99},{"t":"2018-02-22","v":30.77},{"t":"2018-02-23","v":31.33},{"t":"2018-02-26","v":31.36},{"t":"2018-02-27","v":31.3},{"t":"2018-03-01","v":31.52},{"t":"2018-03-02","v":31.0},{"t":"2018-03-05","v":30.97},{"t":"2018-03-06","v":32.46},{"t":"2018-03-07","v":32.54},{"t":"2018-03-08","v":32.64},{"t":"2018-03-09","v":32.62},{"t":"2018-03-12","v":31.95},{"t":"2018-03-13","v":31.41},{"t":"2018-03-14","v":30.73},{"t":"2018-03-15","v":30.34},{"t":"2018-03-16","v":29.08},{"t":"2018-03-19","v":29.08},{"t":"2018-03-20","v":28.97},{"t":"2018-03-21","v":28.68},{"t":"2018-03-22","v":28.03},{"t":"2018-03-23","v":28.89},{"t":"2018-03-26","v":28.36},{"t":"2018-03-27","v":29.91},{"t":"2018-03-28","v":29.83},{"t":"2018-03-29","v":25.01},{"t":"2018-03-30","v":25.09},{"t":"2018-04-02","v":24.99},{"t":"2018-04-03","v":23.98},{"t":"2018-04-09","v":23.54},{"t":"2018-04-10","v":22.41},{"t":"2018-04-11","v":22.23},{"t":"2018-04-12","v":21.57},{"t":"2018-04-13","v":21.5},{"t":"2018-04-16","v":21.52},{"t":"2018-04-17","v":22.23},{"t":"2018-04-18","v":21.94},{"t":"2018-04-19","v":23.29},{"t":"2018-04-20","v":27.65},{"t":"2018-04-23","v":27.62},{"t":"2018-04-24","v":27.4},{"t":"2018-04-25","v":27.36},{"t":"2018-04-26","v":27.0},{"t":"2018-04-27","v":26.25},{"t":"2018-04-30","v":26.89},{"t":"2018-05-02","v":27.16},{"t":"2018-05-03","v":27.2},{"t":"2018-05-04","v":27.56},{"t":"2018-05-07","v":27.6},{"t":"2018-05-08","v":28.47},{"t":"2018-05-09","v":28.61},{"t":"2018-05-10","v":27.78},{"t":"2018-05-11","v":28.19},{"t":"2018-05-14","v":26.51},{"t":"2018-05-15","v":25.84},{"t":"2018-05-16","v":25.84},{"t":"2018-05-17","v":26.04},{"t":"2018-05-18","v":26.18},{"t":"2018-05-21","v":27.29},{"t":"2018-05-22","v":27.23},{"t":"2018-05-23","v":27.21},{"t":"2018-05-24","v":26.99},{"t":"2018-05-25","v":26.83},{"t":"2018-05-28","v":26.86},{"t":"2018-05-29","v":26.93},{"t":"2018-05-30","v":26.65},{"t":"2018-05-31","v":27.04},{"t":"2018-06-01","v":25.6},{"t":"2018-06-04","v":19.22},{"t":"2018-06-05","v":18.94},{"t":"2018-06-06","v":18.97},{"t":"2018-06-07","v":18.76},{"t":"2018-06-08","v":18.74},{"t":"2018-06-11","v":18.71},{"t":"2018-06-12","v":18.56},{"t":"2018-06-13","v":18.1},{"t":"2018-06-14","v":19.19},{"t":"2018-06-15","v":19.74},{"t":"2018-06-19","v":21.25},{"t":"2018-06-20","v":20.45},{"t":"2018-06-21","v":20.36},{"t":"2018-06-22","v":20.41},{"t":"2018-06-25","v":23.16},{"t":"2018-06-26","v":23.5},{"t":"2018-06-27","v":23.41},{"t":"2018-06-28","v":23.41},{"t":"2018-06-29","v":23.97},{"t":"2018-07-02","v":23.9},{"t":"2018-07-03","v":22.64},{"t":"2018-07-04","v":22.78},{"t":"2018-07-05","v":22.83},{"t":"2018-07-06","v":23.15},{"t":"2018-07-09","v":24.04},{"t":"2018-07-10","v":24.0},{"t":"2018-07-11","v":24.0},{"t":"2018-07-12","v":23.45},{"t":"2018-07-13","v":23.72},{"t":"2018-07-16","v":23.76},{"t":"2018-07-17","v":22.92},{"t":"2018-07-18","v":23.03},{"t":"2018-07-19","v":23.09},{"t":"2018-07-20","v":28.67},{"t":"2018-07-23","v":28.6},{"t":"2018-07-24","v":28.54},{"t":"2018-07-25","v":28.37},{"t":"2018-07-26","v":28.17},{"t":"2018-07-27","v":27.37},{"t":"2018-07-30","v":26.89},{"t":"2018-07-31","v":25.53},{"t":"2018-08-01","v":25.57},{"t":"2018-08-02","v":26.06},{"t":"2018-08-03","v":26.15},{"t":"2018-08-06","v":22.67},{"t":"2018-08-07","v":22.69},{"t":"2018-08-08","v":23.21},{"t":"2018-08-09","v":23.13},{"t":"2018-08-10","v":22.92},{"t":"2018-08-13","v":23.41},{"t":"2018-08-14","v":23.53},{"t":"2018-08-15","v":23.79},{"t":"2018-08-16","v":23.95},{"t":"2018-08-17","v":23.83},{"t":"2018-08-20","v":23.27},{"t":"2018-08-21","v":23.3},{"t":"2018-08-22","v":23.02},{"t":"2018-08-23","v":23.11},{"t":"2018-08-24","v":22.79},{"t":"2018-08-27","v":22.7},{"t":"2018-08-28","v":22.82},{"t":"2018-08-29","v":24.85},{"t":"2018-08-30","v":25.1},{"t":"2018-08-31","v":21.67},{"t":"2018-09-03","v":21.37},{"t":"2018-09-04","v":21.36},{"t":"2018-09-05","v":22.32},{"t":"2018-09-06","v":22.71},{"t":"2018-09-07","v":22.59},{"t":"2018-09-10","v":22.59},{"t":"2018-09-11","v":23.29},{"t":"2018-09-12","v":23.22},{"t":"2018-09-13","v":23.72},{"t":"2018-09-14","v":24.45},{"t":"2018-09-17","v":24.65},{"t":"2018-09-18","v":24.49},{"t":"2018-09-19","v":23.79},{"t":"2018-09-20","v":23.83},{"t":"2018-09-21","v":23.67},{"t":"2018-09-25","v":22.88},{"t":"2018-09-26","v":22.72},{"t":"2018-09-27","v":22.5},{"t":"2018-09-28","v":22.45},{"t":"2018-10-01","v":22.45},{"t":"2018-10-02","v":23.51},{"t":"2018-10-03","v":23.58},{"t":"2018-10-04","v":24.72},{"t":"2018-10-05","v":25.08},{"t":"2018-10-08","v":26.23},{"t":"2018-10-09","v":26.18},{"t":"2018-10-11","v":32.12},{"t":"2018-10-12","v":32.55},{"t":"2018-10-15","v":32.73},{"t":"2018-10-16","v":33.2},{"t":"2018-10-17","v":33.25},{"t":"2018-10-18","v":33.27},{"t":"2018-10-19","v":32.21},{"t":"2018-10-22","v":32.19},{"t":"2018-10-23","v":32.78},{"t":"2018-10-24","v":32.73},{"t":"2018-10-25","v":34.47},{"t":"2018-10-26","v":34.59},{"t":"2018-10-29","v":34.43},{"t":"2018-10-30","v":33.47},{"t":"2018-10-31","v":36.91},{"t":"2018-11-01","v":36.87},{"t":"2018-11-02","v":36.61},{"t":"2018-11-05","v":36.49},{"t":"2018-11-06","v":36.39},{"t":"2018-11-07","v":36.25},{"t":"2018-11-08","v":36.47},{"t":"2018-11-09","v":36.81},{"t":"2018-11-12","v":36.83},{"t":"2018-11-13","v":36.98},{"t":"2018-11-14","v":36.74},{"t":"2018-11-15","v":36.78},{"t":"2018-11-16","v":36.71},{"t":"2018-11-19","v":36.77},{"t":"2018-11-20","v":36.42},{"t":"2018-11-21","v":36.47},{"t":"2018-11-22","v":30.96},{"t":"2018-11-23","v":28.17},{"t":"2018-11-26","v":27.92},{"t":"2018-11-27","v":26.58},{"t":"2018-11-28","v":26.74},{"t":"2018-11-29","v":26.91},{"t":"2018-11-30","v":27.23},{"t":"2018-12-03","v":29.98},{"t":"2018-12-04","v":28.69},{"t":"2018-12-05","v":30.42},{"t":"2018-12-06","v":28.67},{"t":"2018-12-07","v":28.63},{"t":"2018-12-10","v":28.68},{"t":"2018-12-11","v":29.06},{"t":"2018-12-12","v":25.67},{"t":"2018-12-13","v":25.58},{"t":"2018-12-14","v":25.85},{"t":"2018-12-17","v":25.87},{"t":"2018-12-18","v":25.89},{"t":"2018-12-19","v":26.25},{"t":"2018-12-20","v":26.56},{"t":"2018-12-21","v":26.05},{"t":"2018-12-24","v":26.38},{"t":"2018-12-25","v":26.13},{"t":"2018-12-26","v":26.08},{"t":"2018-12-27","v":27.44},{"t":"2018-12-28","v":26.94},{"t":"2019-01-02","v":27.57},{"t":"2019-01-03","v":27.58},{"t":"2019-01-04","v":29.29},{"t":"2019-01-07","v":30.21},{"t":"2019-01-08","v":30.31},{"t":"2019-01-09","v":30.36},{"t":"2019-01-10","v":30.33},{"t":"2019-01-11","v":30.8},{"t":"2019-01-14","v":30.68},{"t":"2019-01-15","v":30.61},{"t":"2019-01-16","v":28.1},{"t":"2019-01-17","v":28.48},{"t":"2019-01-18","v":26.89},{"t":"2019-01-21","v":25.99},{"t":"2019-01-22","v":26.09},{"t":"2019-01-23","v":26.16},{"t":"2019-01-24","v":25.88},{"t":"2019-01-25","v":25.75},{"t":"2019-01-28","v":26.02},{"t":"2019-01-29","v":26.97},{"t":"2019-01-30","v":27.01},{"t":"2019-02-11","v":28.5},{"t":"2019-02-12","v":28.36},{"t":"2019-02-13","v":27.72},{"t":"2019-02-14","v":27.7},{"t":"2019-02-15","v":27.26},{"t":"2019-02-18","v":27.21},{"t":"2019-02-19","v":27.21},{"t":"2019-02-20","v":26.72},{"t":"2019-02-21","v":26.65},{"t":"2019-02-22","v":25.27},{"t":"2019-02-25","v":24.5},{"t":"2019-02-26","v":21.66},{"t":"2019-02-27","v":20.96},{"t":"2019-03-04","v":21.3},{"t":"2019-03-05","v":21.02},{"t":"2019-03-06","v":21.02},{"t":"2019-03-07","v":20.32},{"t":"2019-03-08","v":20.83},{"t":"2019-03-11","v":20.63},{"t":"2019-03-12","v":20.76},{"t":"2019-03-13","v":20.53},{"t":"2019-03-14","v":20.6},{"t":"2019-03-15","v":21.01},{"t":"2019-03-18","v":21.0},{"t":"2019-03-19","v":20.64},{"t":"2019-03-20","v":20.58},{"t":"2019-03-21","v":20.51},{"t":"2019-03-22","v":20.47},{"t":"2019-03-25","v":20.44},{"t":"2019-03-26","v":20.35},{"t":"2019-03-27","v":18.86},{"t":"2019-03-28","v":18.75},{"t":"2019-03-29","v":19.0},{"t":"2019-04-01","v":18.73},{"t":"2019-04-02","v":18.71},{"t":"2019-04-03","v":18.45},{"t":"2019-04-08","v":19.59},{"t":"2019-04-09","v":18.59},{"t":"2019-04-10","v":18.52},{"t":"2019-04-11","v":18.75},{"t":"2019-04-12","v":18.72},{"t":"2019-04-15","v":19.0},{"t":"2019-04-16","v":18.98},{"t":"2019-04-17","v":18.74},{"t":"2019-04-18","v":18.38},{"t":"2019-04-19","v":18.42},{"t":"2019-04-22","v":18.39},{"t":"2019-04-23","v":17.24},{"t":"2019-04-24","v":17.22},{"t":"2019-04-25","v":16.76},{"t":"2019-04-26","v":19.19},{"t":"2019-04-29","v":18.81},{"t":"2019-04-30","v":18.26},{"t":"2019-05-02","v":18.2},{"t":"2019-05-03","v":19.1},{"t":"2019-05-06","v":20.5},{"t":"2019-05-07","v":20.45},{"t":"2019-05-08","v":20.51},{"t":"2019-05-09","v":19.04},{"t":"2019-05-10","v":18.91},{"t":"2019-05-13","v":19.79},{"t":"2019-05-14","v":19.97},{"t":"2019-05-15","v":19.56},{"t":"2019-05-16","v":19.72},{"t":"2019-05-17","v":20.76},{"t":"2019-05-20","v":21.13},{"t":"2019-05-21","v":19.93},{"t":"2019-05-22","v":20.65},{"t":"2019-05-23","v":22.56},{"t":"2019-05-24","v":23.0},{"t":"2019-05-27","v":23.05},{"t":"2019-05-28","v":22.5},{"t":"2019-05-29","v":22.34},{"t":"2019-05-30","v":21.65},{"t":"2019-05-31","v":22.26},{"t":"2019-06-03","v":22.63},{"t":"2019-06-04","v":23.01},{"t":"2019-06-05","v":23.06},{"t":"2019-06-06","v":23.06},{"t":"2019-06-10","v":25.72},{"t":"2019-06-11","v":25.41},{"t":"2019-06-12","v":25.52},{"t":"2019-06-13","v":26.35},{"t":"2019-06-14","v":26.66},{"t":"2019-06-17","v":25.61},{"t":"2019-06-18","v":25.35},{"t":"2019-06-19","v":27.39},{"t":"2019-06-20","v":27.36},{"t":"2019-06-21","v":27.52},{"t":"2019-06-24","v":28.8},{"t":"2019-06-25","v":28.32},{"t":"2019-06-26","v":28.6},{"t":"2019-06-27","v":29.67},{"t":"2019-06-28","v":29.64},{"t":"2019-07-01","v":31.17},{"t":"2019-07-02","v":30.82},{"t":"2019-07-03","v":31.41},{"t":"2019-07-04","v":31.1},{"t":"2019-07-05","v":29.37},{"t":"2019-07-08","v":29.2},{"t":"2019-07-09","v":29.07},{"t":"2019-07-10","v":29.55},{"t":"2019-07-11","v":29.61},{"t":"2019-07-12","v":29.59},{"t":"2019-07-15","v":29.43},{"t":"2019-07-16","v":29.36},{"t":"2019-07-17","v":29.02},{"t":"2019-07-18","v":29.01},{"t":"2019-07-19","v":29.02},{"t":"2019-07-22","v":27.95},{"t":"2019-07-23","v":27.57},{"t":"2019-07-24","v":27.56},{"t":"2019-07-25","v":26.36},{"t":"2019-07-26","v":26.26},{"t":"2019-07-29","v":25.83},{"t":"2019-07-30","v":25.84},{"t":"2019-07-31","v":23.95},{"t":"2019-08-01","v":24.26},{"t":"2019-08-02","v":24.71},{"t":"2019-08-05","v":23.76},{"t":"2019-08-06","v":23.6},{"t":"2019-08-07","v":22.99},{"t":"2019-08-08","v":22.7},{"t":"2019-08-12","v":22.84},{"t":"2019-08-13","v":20.49},{"t":"2019-08-14","v":20.8},{"t":"2019-08-15","v":19.36},{"t":"2019-08-16","v":19.41},{"t":"2019-08-19","v":19.46},{"t":"2019-08-20","v":19.59},{"t":"2019-08-21","v":19.56},{"t":"2019-08-22","v":18.75},{"t":"2019-08-23","v":18.45},{"t":"2019-08-26","v":19.53},{"t":"2019-08-27","v":19.02},{"t":"2019-08-28","v":19.09},{"t":"2019-08-29","v":18.68},{"t":"2019-08-30","v":19.4},{"t":"2019-09-02","v":18.62},{"t":"2019-09-03","v":18.07},{"t":"2019-09-04","v":18.59},{"t":"2019-09-05","v":19.63},{"t":"2019-09-06","v":19.64},{"t":"2019-09-10","v":19.26},{"t":"2019-09-11","v":19.33},{"t":"2019-09-12","v":19.3},{"t":"2019-09-16","v":19.55},{"t":"2019-09-17","v":19.21},{"t":"2019-09-18","v":18.26},{"t":"2019-09-19","v":17.29},{"t":"2019-09-20","v":17.3},{"t":"2019-09-23","v":17.27},{"t":"2019-09-24","v":16.2},{"t":"2019-09-25","v":15.85},{"t":"2019-09-26","v":14.75},{"t":"2019-09-27","v":14.92},{"t":"2019-10-01","v":16.52},{"t":"2019-10-02","v":16.56},{"t":"2019-10-03","v":17.03},{"t":"2019-10-04","v":16.93},{"t":"2019-10-07","v":16.93},{"t":"2019-10-08","v":18.64},{"t":"2019-10-09","v":19.47},{"t":"2019-10-14","v":19.24},{"t":"2019-10-15","v":19.34},{"t":"2019-10-16","v":19.38},{"t":"2019-10-17","v":19.88},{"t":"2019-10-18","v":19.46},{"t":"2019-10-21","v":19.7},{"t":"2019-10-22","v":19.16},{"t":"2019-10-23","v":19.12},{"t":"2019-10-24","v":18.47},{"t":"2019-10-25","v":18.47},{"t":"2019-10-28","v":18.16},{"t":"2019-10-29","v":18.36},{"t":"2019-10-30","v":18.27},{"t":"2019-10-31","v":18.28},{"t":"2019-11-01","v":18.21},{"t":"2019-11-04","v":19.35},{"t":"2019-11-05","v":19.08},{"t":"2019-11-06","v":18.92},{"t":"2019-11-07","v":19.17},{"t":"2019-11-08","v":19.77},{"t":"2019-11-11","v":20.57},{"t":"2019-11-12","v":20.72},{"t":"2019-11-13","v":20.58},{"t":"2019-11-14","v":19.14},{"t":"2019-11-15","v":19.26},{"t":"2019-11-18","v":18.99},{"t":"2019-11-19","v":19.12},{"t":"2019-11-20","v":19.3},{"t":"2019-11-21","v":17.89},{"t":"2019-11-22","v":17.24},{"t":"2019-11-25","v":15.7},{"t":"2019-11-26","v":15.41},{"t":"2019-11-27","v":15.57},{"t":"2019-11-28","v":15.29},{"t":"2019-11-29","v":15.98},{"t":"2019-12-02","v":15.71},{"t":"2019-12-03","v":15.34},{"t":"2019-12-04","v":15.33},{"t":"2019-12-05","v":16.19},{"t":"2019-12-06","v":16.2},{"t":"2019-12-09","v":16.34},{"t":"2019-12-10","v":16.24},{"t":"2019-12-11","v":16.88},{"t":"2019-12-12","v":19.9},{"t":"2019-12-13","v":20.64},{"t":"2019-12-16","v":19.84},{"t":"2019-12-17","v":20.87},{"t":"2019-12-18","v":20.92},{"t":"2019-12-19","v":22.62},{"t":"2019-12-20","v":23.05},{"t":"2019-12-23","v":22.73},{"t":"2019-12-24","v":22.7},{"t":"2019-12-25","v":22.62},{"t":"2019-12-26","v":22.6},{"t":"2019-12-27","v":22.73},{"t":"2019-12-30","v":22.87},{"t":"2019-12-31","v":22.95},{"t":"2020-01-02","v":23.76},{"t":"2020-01-03","v":23.55},{"t":"2020-01-06","v":24.51},{"t":"2020-01-07","v":24.55},{"t":"2020-01-08","v":24.55},{"t":"2020-01-09","v":25.17},{"t":"2020-01-10","v":25.08},{"t":"2020-01-13","v":24.52},{"t":"2020-01-14","v":24.64},{"t":"2020-01-15","v":25.36},{"t":"2020-01-16","v":25.93},{"t":"2020-01-17","v":25.54},{"t":"2020-01-20","v":25.54},{"t":"2020-01-30","v":29.5},{"t":"2020-01-31","v":29.56},{"t":"2020-02-03","v":29.49},{"t":"2020-02-04","v":28.7},{"t":"2020-02-05","v":27.97},{"t":"2020-02-06","v":28.25},{"t":"2020-02-07","v":27.31},{"t":"2020-02-10","v":27.31},{"t":"2020-02-11","v":26.43},{"t":"2020-02-12","v":26.06},{"t":"2020-02-13","v":25.7},{"t":"2020-02-14","v":25.63},{"t":"2020-02-17","v":25.81},{"t":"2020-02-18","v":27.11},{"t":"2020-02-19","v":27.06},{"t":"2020-02-20","v":26.92},{"t":"2020-02-21","v":26.77},{"t":"2020-02-24","v":26.05},{"t":"2020-02-25","v":26.14},{"t":"2020-02-26","v":25.57},{"t":"2020-02-27","v":25.58},{"t":"2020-03-02","v":25.92},{"t":"2020-03-03","v":25.64},{"t":"2020-03-04","v":25.75},{"t":"2020-03-05","v":25.81},{"t":"2020-03-06","v":26.24},{"t":"2020-03-09","v":27.1},{"t":"2020-03-10","v":26.93},{"t":"2020-03-11","v":27.21},{"t":"2020-03-12","v":28.02},{"t":"2020-03-13","v":24.68},{"t":"2020-03-16","v":27.37},{"t":"2020-03-17","v":28.23},{"t":"2020-03-18","v":26.83},{"t":"2020-03-19","v":28.7},{"t":"2020-03-20","v":39.84},{"t":"2020-03-23","v":42.26},{"t":"2020-03-24","v":45.36},{"t":"2020-03-25","v":46.67},{"t":"2020-03-26","v":46.68},{"t":"2020-03-27","v":46.98},{"t":"2020-03-30","v":47.11},{"t":"2020-03-31","v":47.96},{"t":"2020-04-01","v":47.49},{"t":"2020-04-06","v":47.51},{"t":"2020-04-07","v":48.43},{"t":"2020-04-08","v":48.54},{"t":"2020-04-09","v":48.43},{"t":"2020-04-10","v":48.4},{"t":"2020-04-13","v":48.36},{"t":"2020-04-14","v":48.98},{"t":"2020-04-15","v":48.94},{"t":"2020-04-16","v":48.45},{"t":"2020-04-17","v":52.76},{"t":"2020-04-20","v":52.74},{"t":"2020-04-21","v":52.94},{"t":"2020-04-22","v":52.25},{"t":"2020-04-23","v":52.25},{"t":"2020-04-24","v":52.06},{"t":"2020-04-27","v":51.61},{"t":"2020-04-28","v":51.46},{"t":"2020-04-29","v":49.45},{"t":"2020-04-30","v":48.58},{"t":"2020-05-04","v":48.66},{"t":"2020-05-05","v":46.23},{"t":"2020-05-06","v":39.07},{"t":"2020-05-07","v":34.85},{"t":"2020-05-08","v":32.32},{"t":"2020-05-11","v":31.0},{"t":"2020-05-12","v":31.6},{"t":"2020-05-13","v":30.57},{"t":"2020-05-14","v":30.19},{"t":"2020-05-15","v":29.82},{"t":"2020-05-18","v":30.87},{"t":"2020-05-19","v":30.66},{"t":"2020-05-20","v":29.79},{"t":"2020-05-21","v":29.91},{"t":"2020-05-22","v":30.38},{"t":"2020-05-25","v":30.1},{"t":"2020-05-26","v":30.21},{"t":"2020-05-27","v":29.54},{"t":"2020-05-28","v":29.59},{"t":"2020-05-29","v":29.65},{"t":"2020-06-01","v":21.6},{"t":"2020-06-02","v":21.53},{"t":"2020-06-03","v":20.18},{"t":"2020-06-04","v":20.65},{"t":"2020-06-05","v":21.18},{"t":"2020-06-08","v":21.77},{"t":"2020-06-09","v":21.53},{"t":"2020-06-10","v":21.55},{"t":"2020-06-11","v":21.64},{"t":"2020-06-12","v":21.6},{"t":"2020-06-15","v":20.4},{"t":"2020-06-16","v":20.92},{"t":"2020-06-17","v":20.93},{"t":"2020-06-18","v":20.94},{"t":"2020-06-19","v":20.94},{"t":"2020-06-22","v":20.92},{"t":"2020-06-23","v":20.05},{"t":"2020-06-24","v":20.07},{"t":"2020-06-29","v":20.36},{"t":"2020-06-30","v":19.87},{"t":"2020-07-01","v":18.25},{"t":"2020-07-02","v":18.52},{"t":"2020-07-03","v":19.35},{"t":"2020-07-06","v":20.25},{"t":"2020-07-07","v":19.09},{"t":"2020-07-08","v":19.04},{"t":"2020-07-09","v":19.03},{"t":"2020-07-10","v":19.08},{"t":"2020-07-13","v":18.9},{"t":"2020-07-14","v":19.26},{"t":"2020-07-15","v":19.37},{"t":"2020-07-16","v":20.39},{"t":"2020-07-17","v":21.07},{"t":"2020-07-20","v":21.03},{"t":"2020-07-21","v":23.86},{"t":"2020-07-22","v":23.52},{"t":"2020-07-23","v":23.8},{"t":"2020-07-24","v":23.82},{"t":"2020-07-27","v":35.82},{"t":"2020-07-28","v":35.35},{"t":"2020-07-29","v":36.17},{"t":"2020-07-30","v":36.48},{"t":"2020-07-31","v":37.42},{"t":"2020-08-03","v":38.47},{"t":"2020-08-04","v":38.54},{"t":"2020-08-05","v":38.15},{"t":"2020-08-06","v":38.16},{"t":"2020-08-07","v":38.42},{"t":"2020-08-10","v":37.53},{"t":"2020-08-11","v":38.24},{"t":"2020-08-12","v":39.48},{"t":"2020-08-13","v":39.67},{"t":"2020-08-14","v":39.68},{"t":"2020-08-17","v":39.47},{"t":"2020-08-18","v":39.61},{"t":"2020-08-19","v":40.09},{"t":"2020-08-20","v":41.48},{"t":"2020-08-21","v":41.74},{"t":"2020-08-24","v":41.63},{"t":"2020-08-25","v":41.33},{"t":"2020-08-26","v":41.38},{"t":"2020-08-27","v":40.86},{"t":"2020-08-28","v":41.22},{"t":"2020-08-31","v":41.81},{"t":"2020-09-01","v":40.23},{"t":"2020-09-02","v":40.32},{"t":"2020-09-03","v":40.19},{"t":"2020-09-04","v":40.58},{"t":"2020-09-07","v":28.71},{"t":"2020-09-08","v":27.99},{"t":"2020-09-09","v":26.69},{"t":"2020-09-10","v":25.95},{"t":"2020-09-11","v":25.27},{"t":"2020-09-14","v":24.41},{"t":"2020-09-15","v":23.71},{"t":"2020-09-16","v":24.97},{"t":"2020-09-17","v":25.57},{"t":"2020-09-18","v":25.73},{"t":"2020-09-21","v":25.85},{"t":"2020-09-22","v":25.53},{"t":"2020-09-23","v":24.65},{"t":"2020-09-24","v":24.75},{"t":"2020-09-25","v":24.73},{"t":"2020-09-28","v":24.66},{"t":"2020-09-29","v":24.63},{"t":"2020-09-30","v":24.37},{"t":"2020-10-05","v":22.69},{"t":"2020-10-06","v":22.21},{"t":"2020-10-07","v":22.21},{"t":"2020-10-08","v":22.71},{"t":"2020-10-12","v":22.6},{"t":"2020-10-13","v":22.6},{"t":"2020-10-14","v":21.79},{"t":"2020-10-15","v":21.31},{"t":"2020-10-16","v":20.85},{"t":"2020-10-19","v":21.39},{"t":"2020-10-20","v":21.84},{"t":"2020-10-21","v":21.23},{"t":"2020-10-22","v":21.07},{"t":"2020-10-23","v":21.02},{"t":"2020-10-26","v":20.85},{"t":"2020-10-27","v":20.35},{"t":"2020-10-28","v":20.46},{"t":"2020-10-29","v":20.78},{"t":"2020-10-30","v":20.84},{"t":"2020-11-02","v":19.0},{"t":"2020-11-03","v":18.54},{"t":"2020-11-04","v":19.26},{"t":"2020-11-05","v":19.05},{"t":"2020-11-06","v":18.92},{"t":"2020-11-09","v":19.02},{"t":"2020-11-10","v":18.2},{"t":"2020-11-11","v":18.49},{"t":"2020-11-12","v":17.92},{"t":"2020-11-13","v":18.0},{"t":"2020-11-16","v":22.27},{"t":"2020-11-17","v":22.22},{"t":"2020-11-18","v":22.68},{"t":"2020-11-19","v":23.26},{"t":"2020-11-20","v":22.63},{"t":"2020-11-23","v":22.73},{"t":"2020-11-24","v":22.98},{"t":"2020-11-25","v":23.12},{"t":"2020-11-26","v":22.67},{"t":"2020-11-27","v":22.43},{"t":"2020-11-30","v":22.65},{"t":"2020-12-01","v":22.71},{"t":"2020-12-02","v":23.15},{"t":"2020-12-03","v":23.24},{"t":"2020-12-04","v":23.2},{"t":"2020-12-07","v":23.65},{"t":"2020-12-08","v":23.79},{"t":"2020-12-09","v":23.83},{"t":"2020-12-10","v":23.8},{"t":"2020-12-11","v":23.26},{"t":"2020-12-14","v":24.07},{"t":"2020-12-15","v":24.26},{"t":"2020-12-16","v":24.04},{"t":"2020-12-17","v":24.29},{"t":"2020-12-18","v":24.29},{"t":"2020-12-21","v":24.25},{"t":"2020-12-22","v":24.05},{"t":"2020-12-23","v":23.92},{"t":"2020-12-24","v":23.92},{"t":"2020-12-25","v":23.88},{"t":"2020-12-28","v":19.95},{"t":"2020-12-29","v":19.96},{"t":"2020-12-30","v":19.59},{"t":"2020-12-31","v":19.1},{"t":"2021-01-04","v":19.15},{"t":"2021-01-05","v":18.83},{"t":"2021-01-06","v":18.69},{"t":"2021-01-07","v":19.6},{"t":"2021-01-08","v":20.56},{"t":"2021-01-11","v":20.49},{"t":"2021-01-12","v":19.31},{"t":"2021-01-13","v":19.57},{"t":"2021-01-14","v":20.94},{"t":"2021-01-15","v":20.9},{"t":"2021-01-18","v":20.86},{"t":"2021-01-19","v":21.8},{"t":"2021-01-20","v":22.71},{"t":"2021-01-21","v":24.18},{"t":"2021-01-22","v":26.54},{"t":"2021-01-25","v":28.19},{"t":"2021-01-26","v":28.99},{"t":"2021-01-27","v":28.82},{"t":"2021-01-28","v":29.92},{"t":"2021-01-29","v":30.37},{"t":"2021-02-01","v":31.48},{"t":"2021-02-02","v":32.49},{"t":"2021-02-03","v":32.05},{"t":"2021-02-04","v":32.18},{"t":"2021-02-05","v":32.14},{"t":"2021-02-17","v":34.28},{"t":"2021-02-18","v":34.5},{"t":"2021-02-19","v":34.93},{"t":"2021-02-22","v":34.91},{"t":"2021-02-23","v":35.44},{"t":"2021-02-24","v":36.56},{"t":"2021-02-25","v":36.65},{"t":"2021-02-26","v":39.46},{"t":"2021-03-02","v":38.71},{"t":"2021-03-03","v":38.46},{"t":"2021-03-04","v":39.85},{"t":"2021-03-05","v":39.72},{"t":"2021-03-08","v":39.15},{"t":"2021-03-09","v":38.66},{"t":"2021-03-10","v":38.42},{"t":"2021-03-11","v":38.76},{"t":"2021-03-12","v":37.6},{"t":"2021-03-15","v":36.34},{"t":"2021-03-16","v":34.15},{"t":"2021-03-17","v":32.92},{"t":"2021-03-18","v":32.23},{"t":"2021-03-19","v":31.84},{"t":"2021-03-22","v":31.87},{"t":"2021-03-23","v":31.2},{"t":"2021-03-24","v":32.06},{"t":"2021-03-25","v":30.35},{"t":"2021-03-26","v":29.57},{"t":"2021-03-29","v":30.0},{"t":"2021-03-30","v":29.98},{"t":"2021-03-31","v":30.16},{"t":"2021-04-01","v":27.32},{"t":"2021-04-07","v":27.73},{"t":"2021-04-08","v":27.65},{"t":"2021-04-09","v":27.66},{"t":"2021-04-12","v":27.5},{"t":"2021-04-13","v":26.61},{"t":"2021-04-14","v":26.39},{"t":"2021-04-15","v":22.98},{"t":"2021-04-16","v":23.37},{"t":"2021-04-19","v":22.71},{"t":"2021-04-20","v":20.47},{"t":"2021-04-21","v":21.04},{"t":"2021-04-22","v":21.0},{"t":"2021-04-23","v":21.65},{"t":"2021-04-26","v":21.95},{"t":"2021-04-27","v":21.17},{"t":"2021-04-28","v":21.37},{"t":"2021-04-29","v":21.35},{"t":"2021-05-03","v":22.04},{"t":"2021-05-04","v":21.74},{"t":"2021-05-05","v":21.9},{"t":"2021-05-06","v":21.3},{"t":"2021-05-07","v":22.1},{"t":"2021-05-10","v":22.65},{"t":"2021-05-11","v":22.68},{"t":"2021-05-12","v":23.34},{"t":"2021-05-13","v":22.78},{"t":"2021-05-14","v":23.0},{"t":"2021-05-17","v":23.26},{"t":"2021-05-18","v":26.2},{"t":"2021-05-19","v":25.07},{"t":"2021-05-20","v":24.67},{"t":"2021-05-21","v":24.87},{"t":"2021-05-24","v":24.93},{"t":"2021-05-25","v":26.2},{"t":"2021-05-26","v":26.23},{"t":"2021-05-27","v":25.98},{"t":"2021-05-28","v":26.09},{"t":"2021-05-31","v":26.06},{"t":"2021-06-01","v":25.86},{"t":"2021-06-02","v":25.9},{"t":"2021-06-03","v":25.43},{"t":"2021-06-04","v":25.43},{"t":"2021-06-07","v":24.87},{"t":"2021-06-08","v":24.56},{"t":"2021-06-09","v":24.58},{"t":"2021-06-10","v":25.22},{"t":"2021-06-11","v":25.24},{"t":"2021-06-15","v":24.7},{"t":"2021-06-16","v":24.77},{"t":"2021-06-17","v":24.55},{"t":"2021-06-18","v":24.61},{"t":"2021-06-21","v":25.81},{"t":"2021-06-22","v":25.48},{"t":"2021-06-23","v":25.26},{"t":"2021-06-24","v":24.67},{"t":"2021-06-25","v":23.5},{"t":"2021-06-28","v":23.06},{"t":"2021-06-29","v":22.59},{"t":"2021-06-30","v":19.31},{"t":"2021-07-01","v":19.13},{"t":"2021-07-02","v":19.34},{"t":"2021-07-05","v":19.18},{"t":"2021-07-06","v":18.95},{"t":"2021-07-07","v":17.43},{"t":"2021-07-08","v":17.69},{"t":"2021-07-09","v":17.74},{"t":"2021-07-12","v":17.85},{"t":"2021-07-13","v":18.82},{"t":"2021-07-14","v":19.01},{"t":"2021-07-15","v":18.92},{"t":"2021-07-16","v":22.47},{"t":"2021-07-19","v":22.72},{"t":"2021-07-20","v":22.68},{"t":"2021-07-21","v":22.74},{"t":"2021-07-22","v":22.88},{"t":"2021-07-23","v":22.11},{"t":"2021-07-26","v":22.16},{"t":"2021-07-27","v":21.83},{"t":"2021-07-28","v":21.78},{"t":"2021-07-29","v":21.89},{"t":"2021-07-30","v":21.9},{"t":"2021-08-02","v":20.32},{"t":"2021-08-03","v":20.21},{"t":"2021-08-04","v":18.35},{"t":"2021-08-05","v":18.18},{"t":"2021-08-06","v":18.35},{"t":"2021-08-09","v":18.44},{"t":"2021-08-10","v":18.38},{"t":"2021-08-11","v":18.39},{"t":"2021-08-12","v":18.47},{"t":"2021-08-13","v":18.47},{"t":"2021-08-16","v":18.47},{"t":"2021-08-17","v":18.46},{"t":"2021-08-18","v":19.05},{"t":"2021-08-19","v":20.24},{"t":"2021-08-20","v":20.43},{"t":"2021-08-23","v":21.34},{"t":"2021-08-24","v":20.32},{"t":"2021-08-25","v":21.29},{"t":"2021-08-26","v":21.83},{"t":"2021-08-27","v":18.44},{"t":"2021-08-30","v":18.25},{"t":"2021-08-31","v":18.63},{"t":"2021-09-01","v":18.6},{"t":"2021-09-02","v":18.7},{"t":"2021-09-03","v":19.3},{"t":"2021-09-06","v":19.55},{"t":"2021-09-07","v":20.05},{"t":"2021-09-08","v":20.18},{"t":"2021-09-09","v":20.14},{"t":"2021-09-10","v":20.04},{"t":"2021-09-13","v":19.91},{"t":"2021-09-14","v":19.89},{"t":"2021-09-15","v":20.12},{"t":"2021-09-16","v":20.43},{"t":"2021-09-17","v":20.27},{"t":"2021-09-22","v":21.32},{"t":"2021-09-23","v":21.26},{"t":"2021-09-24","v":21.82},{"t":"2021-09-27","v":21.78},{"t":"2021-09-28","v":22.0},{"t":"2021-09-29","v":23.06},{"t":"2021-09-30","v":23.06},{"t":"2021-10-01","v":22.71},{"t":"2021-10-04","v":21.34},{"t":"2021-10-05","v":20.96},{"t":"2021-10-06","v":19.69},{"t":"2021-10-07","v":19.98},{"t":"2021-10-08","v":18.99},{"t":"2021-10-12","v":18.39},{"t":"2021-10-13","v":18.24},{"t":"2021-10-14","v":17.98},{"t":"2021-10-15","v":22.45},{"t":"2021-10-18","v":22.92},{"t":"2021-10-19","v":23.35},{"t":"2021-10-20","v":22.44},{"t":"2021-10-21","v":21.72},{"t":"2021-10-22","v":21.6},{"t":"2021-10-25","v":21.77},{"t":"2021-10-26","v":22.02},{"t":"2021-10-27","v":21.95},{"t":"2021-10-28","v":21.81},{"t":"2021-10-29","v":21.9},{"t":"2021-11-01","v":21.75},{"t":"2021-11-02","v":21.54},{"t":"2021-11-03","v":21.54},{"t":"2021-11-04","v":20.58},{"t":"2021-11-05","v":21.53},{"t":"2021-11-08","v":20.99},{"t":"2021-11-09","v":21.34},{"t":"2021-11-10","v":20.93},{"t":"2021-11-11","v":19.88},{"t":"2021-11-12","v":19.92},{"t":"2021-11-15","v":19.66},{"t":"2021-11-16","v":19.59},{"t":"2021-11-17","v":19.59},{"t":"2021-11-18","v":19.57},{"t":"2021-11-19","v":19.24},{"t":"2021-11-22","v":19.09},{"t":"2021-11-23","v":19.19},{"t":"2021-11-24","v":19.64},{"t":"2021-11-25","v":19.64},{"t":"2021-11-26","v":14.58},{"t":"2021-11-29","v":13.81},{"t":"2021-11-30","v":12.96},{"t":"2021-12-01","v":13.07},{"t":"2021-12-02","v":14.87},{"t":"2021-12-03","v":15.2},{"t":"2021-12-06","v":15.31},{"t":"2021-12-07","v":15.4},{"t":"2021-12-08","v":15.61},{"t":"2021-12-09","v":15.71},{"t":"2021-12-10","v":15.57},{"t":"2021-12-13","v":15.72},{"t":"2021-12-14","v":15.74},{"t":"2021-12-15","v":15.74},{"t":"2021-12-16","v":15.66},{"t":"2021-12-17","v":14.36},{"t":"2021-12-20","v":14.99},{"t":"2021-12-21","v":14.29},{"t":"2021-12-22","v":14.37},{"t":"2021-12-23","v":14.42},{"t":"2021-12-24","v":14.42},{"t":"2021-12-27","v":14.32},{"t":"2021-12-28","v":14.93},{"t":"2021-12-29","v":14.94},{"t":"2021-12-30","v":14.88},{"t":"2022-01-03","v":16.53},{"t":"2022-01-04","v":19.9},{"t":"2022-01-05","v":20.07},{"t":"2022-01-06","v":19.73},{"t":"2022-01-07","v":20.39},{"t":"2022-01-10","v":20.29},{"t":"2022-01-11","v":20.35},{"t":"2022-01-12","v":20.58},{"t":"2022-01-13","v":20.56},{"t":"2022-01-14","v":19.93},{"t":"2022-01-17","v":19.81},{"t":"2022-01-18","v":21.69},{"t":"2022-01-19","v":22.0},{"t":"2022-01-20","v":21.86},{"t":"2022-01-21","v":22.36},{"t":"2022-01-24","v":22.78},{"t":"2022-01-25","v":23.44},{"t":"2022-01-26","v":23.57},{"t":"2022-02-07","v":23.6},{"t":"2022-02-08","v":23.81},{"t":"2022-02-09","v":23.88},{"t":"2022-02-10","v":24.32},{"t":"2022-02-11","v":24.29},{"t":"2022-02-14","v":25.17},{"t":"2022-02-15","v":25.17},{"t":"2022-02-16","v":25.71},{"t":"2022-02-17","v":25.73},{"t":"2022-02-18","v":25.78},{"t":"2022-02-21","v":25.92},{"t":"2022-02-22","v":26.04},{"t":"2022-02-23","v":24.93},{"t":"2022-02-24","v":23.77},{"t":"2022-02-25","v":23.7},{"t":"2022-03-01","v":23.62},{"t":"2022-03-02","v":23.29},{"t":"2022-03-03","v":22.83},{"t":"2022-03-04","v":22.56},{"t":"2022-03-07","v":23.49},{"t":"2022-03-08","v":23.99},{"t":"2022-03-09","v":23.48},{"t":"2022-03-10","v":25.31},{"t":"2022-03-11","v":24.56},{"t":"2022-03-14","v":24.46},{"t":"2022-03-15","v":25.15},{"t":"2022-03-16","v":24.99},{"t":"2022-03-17","v":27.79},{"t":"2022-03-18","v":27.44},{"t":"2022-03-21","v":27.61},{"t":"2022-03-22","v":27.61},{"t":"2022-03-23","v":27.82},{"t":"2022-03-24","v":27.68},{"t":"2022-03-25","v":26.79},{"t":"2022-03-28","v":27.42},{"t":"2022-03-29","v":27.17},{"t":"2022-03-30","v":27.82},{"t":"2022-03-31","v":27.02},{"t":"2022-04-01","v":27.2},{"t":"2022-04-06","v":27.46},{"t":"2022-04-07","v":27.9},{"t":"2022-04-08","v":27.91},{"t":"2022-04-11","v":28.15},{"t":"2022-04-12","v":26.68},{"t":"2022-04-13","v":28.17},{"t":"2022-04-14","v":28.17},{"t":"2022-04-15","v":28.62},{"t":"2022-04-18","v":28.6},{"t":"2022-04-19","v":28.58},{"t":"2022-04-20","v":27.22},{"t":"2022-04-21","v":26.52},{"t":"2022-04-22","v":26.64},{"t":"2022-04-25","v":25.18},{"t":"2022-04-26","v":24.58},{"t":"2022-04-27","v":26.58},{"t":"2022-04-28","v":25.97},{"t":"2022-04-29","v":26.32},{"t":"2022-05-03","v":22.96},{"t":"2022-05-04","v":23.09},{"t":"2022-05-05","v":23.43},{"t":"2022-05-06","v":24.39},{"t":"2022-05-09","v":24.19},{"t":"2022-05-10","v":24.12},{"t":"2022-05-11","v":23.83},{"t":"2022-05-12","v":24.42},{"t":"2022-05-13","v":24.6},{"t":"2022-05-16","v":24.51},{"t":"2022-05-17","v":25.47},{"t":"2022-05-18","v":25.88},{"t":"2022-05-19","v":26.65},{"t":"2022-05-20","v":26.64},{"t":"2022-05-23","v":26.62},{"t":"2022-05-24","v":26.59},{"t":"2022-05-25","v":26.75},{"t":"2022-05-26","v":25.55},{"t":"2022-05-27","v":27.44},{"t":"2022-05-30","v":28.72},{"t":"2022-05-31","v":29.58},{"t":"2022-06-01","v":30.04},{"t":"2022-06-02","v":30.23},{"t":"2022-06-06","v":30.16},{"t":"2022-06-07","v":30.07},{"t":"2022-06-08","v":29.98},{"t":"2022-06-09","v":30.02},{"t":"2022-06-10","v":28.64},{"t":"2022-06-13","v":29.53},{"t":"2022-06-14","v":29.26},{"t":"2022-06-15","v":29.12},{"t":"2022-06-16","v":29.04},{"t":"2022-06-17","v":28.82},{"t":"2022-06-20","v":27.98},{"t":"2022-06-21","v":28.05},{"t":"2022-06-22","v":28.63},{"t":"2022-06-23","v":28.95},{"t":"2022-06-24","v":27.68},{"t":"2022-06-27","v":28.44},{"t":"2022-06-28","v":27.9},{"t":"2022-06-29","v":27.4},{"t":"2022-06-30","v":28.06},{"t":"2022-07-01","v":29.86},{"t":"2022-07-04","v":30.12},{"t":"2022-07-05","v":30.65},{"t":"2022-07-06","v":30.97},{"t":"2022-07-07","v":34.83},{"t":"2022-07-08","v":35.27},{"t":"2022-07-11","v":33.81},{"t":"2022-07-12","v":32.6},{"t":"2022-07-13","v":35.03},{"t":"2022-07-14","v":35.03},{"t":"2022-07-15","v":36.82},{"t":"2022-07-18","v":36.9},{"t":"2022-07-19","v":36.9},{"t":"2022-07-20","v":36.59},{"t":"2022-07-21","v":36.83},{"t":"2022-07-22","v":36.47},{"t":"2022-07-25","v":35.75},{"t":"2022-07-26","v":35.8},{"t":"2022-07-27","v":36.0},{"t":"2022-07-28","v":36.0},{"t":"2022-07-29","v":36.05},{"t":"2022-08-01","v":36.13},{"t":"2022-08-02","v":36.58},{"t":"2022-08-03","v":36.46},{"t":"2022-08-04","v":36.03},{"t":"2022-08-05","v":37.12},{"t":"2022-08-08","v":36.6},{"t":"2022-08-09","v":36.62},{"t":"2022-08-10","v":36.88},{"t":"2022-08-11","v":36.45},{"t":"2022-08-12","v":33.22},{"t":"2022-08-15","v":31.62},{"t":"2022-08-16","v":31.55},{"t":"2022-08-17","v":30.32},{"t":"2022-08-18","v":27.82},{"t":"2022-08-19","v":27.43},{"t":"2022-08-22","v":27.57},{"t":"2022-08-23","v":26.65},{"t":"2022-08-24","v":23.4},{"t":"2022-08-25","v":23.41},{"t":"2022-08-26","v":21.09},{"t":"2022-08-29","v":22.51},{"t":"2022-08-30","v":22.39},{"t":"2022-08-31","v":22.88},{"t":"2022-09-01","v":24.14},{"t":"2022-09-02","v":24.29},{"t":"2022-09-05","v":24.24},{"t":"2022-09-06","v":24.2},{"t":"2022-09-07","v":25.65},{"t":"2022-09-08","v":25.73},{"t":"2022-09-12","v":26.33},{"t":"2022-09-13","v":26.54},{"t":"2022-09-14","v":26.74},{"t":"2022-09-15","v":26.19},{"t":"2022-09-16","v":26.29},{"t":"2022-09-19","v":24.36},{"t":"2022-09-20","v":25.25},{"t":"2022-09-21","v":25.39},{"t":"2022-09-22","v":25.1},{"t":"2022-09-23","v":23.91},{"t":"2022-09-26","v":24.1},{"t":"2022-09-27","v":23.73},{"t":"2022-09-28","v":24.08},{"t":"2022-09-29","v":23.91},{"t":"2022-09-30","v":24.8},{"t":"2022-10-03","v":24.8},{"t":"2022-10-04","v":26.8},{"t":"2022-10-05","v":29.37},{"t":"2022-10-06","v":29.8},{"t":"2022-10-07","v":30.4},{"t":"2022-10-11","v":37.72},{"t":"2022-10-12","v":37.31},{"t":"2022-10-13","v":37.31},{"t":"2022-10-14","v":39.42},{"t":"2022-10-17","v":39.86},{"t":"2022-10-18","v":40.89},{"t":"2022-10-19","v":41.34},{"t":"2022-10-20","v":41.31},{"t":"2022-10-21","v":40.72},{"t":"2022-10-24","v":40.57},{"t":"2022-10-25","v":40.71},{"t":"2022-10-26","v":40.72},{"t":"2022-10-27","v":41.51},{"t":"2022-10-28","v":41.58},{"t":"2022-10-31","v":42.79},{"t":"2022-11-01","v":42.86},{"t":"2022-11-02","v":42.38},{"t":"2022-11-03","v":42.83},{"t":"2022-11-04","v":42.78},{"t":"2022-11-07","v":43.25},{"t":"2022-11-08","v":43.78},{"t":"2022-11-09","v":45.95},{"t":"2022-11-10","v":45.97},{"t":"2022-11-11","v":52.17},{"t":"2022-11-14","v":51.37},{"t":"2022-11-15","v":55.72},{"t":"2022-11-16","v":55.35},{"t":"2022-11-17","v":54.53},{"t":"2022-11-18","v":54.45},{"t":"2022-11-21","v":53.77},{"t":"2022-11-22","v":47.13},{"t":"2022-11-23","v":46.88},{"t":"2022-11-24","v":46.69},{"t":"2022-11-25","v":45.5},{"t":"2022-11-28","v":45.4},{"t":"2022-11-29","v":45.12},{"t":"2022-11-30","v":43.91},{"t":"2022-12-01","v":43.99},{"t":"2022-12-02","v":43.6},{"t":"2022-12-05","v":43.62},{"t":"2022-12-06","v":42.08},{"t":"2022-12-07","v":42.28},{"t":"2022-12-08","v":42.19},{"t":"2022-12-09","v":41.82},{"t":"2022-12-12","v":41.86},{"t":"2022-12-13","v":42.06},{"t":"2022-12-14","v":42.21},{"t":"2022-12-15","v":40.97},{"t":"2022-12-16","v":41.59},{"t":"2022-12-19","v":41.66},{"t":"2022-12-20","v":41.99},{"t":"2022-12-21","v":40.22},{"t":"2022-12-22","v":39.69},{"t":"2022-12-23","v":33.11},{"t":"2022-12-26","v":33.06},{"t":"2022-12-27","v":23.5},{"t":"2022-12-28","v":23.22},{"t":"2022-12-29","v":23.35},{"t":"2022-12-30","v":23.39},{"t":"2023-01-03","v":23.55},{"t":"2023-01-04","v":22.77},{"t":"2023-01-05","v":23.68},{"t":"2023-01-06","v":23.49},{"t":"2023-01-09","v":27.81},{"t":"2023-01-10","v":26.03},{"t":"2023-01-11","v":25.75},{"t":"2023-01-12","v":25.72},{"t":"2023-01-13","v":26.49},{"t":"2023-01-16","v":26.38},{"t":"2023-01-17","v":26.31},{"t":"2023-01-30","v":33.89},{"t":"2023-01-31","v":36.02},{"t":"2023-02-01","v":36.03},{"t":"2023-02-02","v":35.94},{"t":"2023-02-03","v":35.55},{"t":"2023-02-06","v":36.76},{"t":"2023-02-07","v":36.57},{"t":"2023-02-08","v":37.54},{"t":"2023-02-09","v":36.87},{"t":"2023-02-10","v":36.64},{"t":"2023-02-13","v":36.1},{"t":"2023-02-14","v":36.09},{"t":"2023-02-15","v":37.89},{"t":"2023-02-16","v":36.66},{"t":"2023-02-17","v":37.32},{"t":"2023-02-20","v":37.36},{"t":"2023-02-21","v":37.04},{"t":"2023-02-22","v":37.32},{"t":"2023-02-23","v":37.65},{"t":"2023-02-24","v":38.0},{"t":"2023-03-01","v":38.14},{"t":"2023-03-02","v":38.01},{"t":"2023-03-03","v":38.1},{"t":"2023-03-06","v":35.71},{"t":"2023-03-07","v":35.65},{"t":"2023-03-08","v":35.69},{"t":"2023-03-09","v":35.69},{"t":"2023-03-10","v":35.32},{"t":"2023-03-13","v":35.25},{"t":"2023-03-14","v":35.41},{"t":"2023-03-15","v":26.39},{"t":"2023-03-16","v":24.19},{"t":"2023-03-17","v":24.98},{"t":"2023-03-20","v":24.46},{"t":"2023-03-21","v":24.64},{"t":"2023-03-22","v":24.89},{"t":"2023-03-23","v":24.94},{"t":"2023-03-24","v":23.1},{"t":"2023-03-27","v":23.5},{"t":"2023-03-28","v":23.52},{"t":"2023-03-29","v":23.64},{"t":"2023-03-30","v":23.7},{"t":"2023-03-31","v":21.12},{"t":"2023-04-06","v":21.13},{"t":"2023-04-07","v":20.34},{"t":"2023-04-10","v":20.37},{"t":"2023-04-11","v":20.57},{"t":"2023-04-12","v":20.01},{"t":"2023-04-13","v":19.84},{"t":"2023-04-14","v":19.74},{"t":"2023-04-17","v":18.84},{"t":"2023-04-18","v":18.98},{"t":"2023-04-19","v":19.11},{"t":"2023-04-20","v":18.97},{"t":"2023-04-21","v":18.9},{"t":"2023-04-24","v":18.96},{"t":"2023-04-25","v":19.56},{"t":"2023-04-26","v":19.3},{"t":"2023-04-27","v":19.25},{"t":"2023-04-28","v":19.73},{"t":"2023-05-02","v":19.72},{"t":"2023-05-03","v":19.64},{"t":"2023-05-04","v":18.06},{"t":"2023-05-05","v":17.85},{"t":"2023-05-08","v":17.77},{"t":"2023-05-09","v":15.53},{"t":"2023-05-10","v":15.58},{"t":"2023-05-11","v":15.62},{"t":"2023-05-12","v":15.21},{"t":"2023-05-15","v":14.97},{"t":"2023-05-16","v":15.85},{"t":"2023-05-17","v":17.72},{"t":"2023-05-18","v":18.82},{"t":"2023-05-19","v":18.78},{"t":"2023-05-22","v":18.78},{"t":"2023-05-23","v":18.76},{"t":"2023-05-24","v":18.76},{"t":"2023-05-25","v":21.04},{"t":"2023-05-26","v":23.22},{"t":"2023-05-29","v":23.09},{"t":"2023-05-30","v":23.14},{"t":"2023-05-31","v":23.38},{"t":"2023-06-01","v":23.53},{"t":"2023-06-02","v":24.04},{"t":"2023-06-05","v":24.39},{"t":"2023-06-06","v":24.23},{"t":"2023-06-07","v":23.57},{"t":"2023-06-08","v":23.76},{"t":"2023-06-09","v":23.83},{"t":"2023-06-12","v":23.78},{"t":"2023-06-13","v":25.07},{"t":"2023-06-14","v":24.84},{"t":"2023-06-15","v":24.87},{"t":"2023-06-16","v":25.01},{"t":"2023-06-19","v":25.41},{"t":"2023-06-20","v":25.36},{"t":"2023-06-21","v":24.89},{"t":"2023-06-26","v":25.1},{"t":"2023-06-27","v":25.01},{"t":"2023-06-28","v":24.96},{"t":"2023-06-29","v":24.66},{"t":"2023-06-30","v":23.65},{"t":"2023-07-03","v":23.06},{"t":"2023-07-04","v":23.16},{"t":"2023-07-05","v":23.24},{"t":"2023-07-06","v":25.03},{"t":"2023-07-07","v":24.8},{"t":"2023-07-10","v":22.91},{"t":"2023-07-11","v":20.3},{"t":"2023-07-12","v":20.28},{"t":"2023-07-13","v":20.51},{"t":"2023-07-14","v":20.14},{"t":"2023-07-17","v":19.68},{"t":"2023-07-18","v":19.72},{"t":"2023-07-19","v":19.3},{"t":"2023-07-20","v":19.22},{"t":"2023-07-21","v":21.18},{"t":"2023-07-24","v":20.69},{"t":"2023-07-25","v":21.25},{"t":"2023-07-26","v":20.78},{"t":"2023-07-27","v":18.31},{"t":"2023-07-28","v":18.28},{"t":"2023-07-31","v":18.27},{"t":"2023-08-01","v":18.32},{"t":"2023-08-02","v":18.34},{"t":"2023-08-04","v":18.62},{"t":"2023-08-07","v":18.78},{"t":"2023-08-08","v":18.72},{"t":"2023-08-09","v":18.76},{"t":"2023-08-10","v":18.75},{"t":"2023-08-11","v":18.89},{"t":"2023-08-14","v":18.9},{"t":"2023-08-15","v":18.81},{"t":"2023-08-16","v":18.45},{"t":"2023-08-17","v":18.52},{"t":"2023-08-18","v":16.81},{"t":"2023-08-21","v":16.82},{"t":"2023-08-22","v":17.02},{"t":"2023-08-23","v":16.91},{"t":"2023-08-24","v":18.18},{"t":"2023-08-25","v":19.88},{"t":"2023-08-28","v":19.66},{"t":"2023-08-29","v":19.78},{"t":"2023-08-30","v":19.4},{"t":"2023-08-31","v":19.58},{"t":"2023-09-01","v":19.57},{"t":"2023-09-04","v":17.91},{"t":"2023-09-05","v":18.07},{"t":"2023-09-06","v":17.06},{"t":"2023-09-07","v":17.47},{"t":"2023-09-08","v":17.39},{"t":"2023-09-11","v":17.42},{"t":"2023-09-12","v":18.07},{"t":"2023-09-13","v":18.06},{"t":"2023-09-14","v":18.58},{"t":"2023-09-15","v":18.73},{"t":"2023-09-18","v":20.84},{"t":"2023-09-19","v":20.65},{"t":"2023-09-20","v":20.65},{"t":"2023-09-21","v":21.01},{"t":"2023-09-22","v":21.02},{"t":"2023-09-25","v":20.99},{"t":"2023-09-26","v":21.19},{"t":"2023-09-27","v":21.29},{"t":"2023-09-28","v":21.26},{"t":"2023-10-02","v":21.91},{"t":"2023-10-03","v":21.99},{"t":"2023-10-04","v":22.37},{"t":"2023-10-05","v":22.0},{"t":"2023-10-06","v":21.07},{"t":"2023-10-11","v":20.21},{"t":"2023-10-12","v":20.41},{"t":"2023-10-13","v":20.41},{"t":"2023-10-16","v":20.77},{"t":"2023-10-17","v":20.79},{"t":"2023-10-18","v":21.6},{"t":"2023-10-19","v":21.29},{"t":"2023-10-20","v":21.82},{"t":"2023-10-23","v":22.7},{"t":"2023-10-24","v":22.3},{"t":"2023-10-25","v":22.23},{"t":"2023-10-26","v":23.27},{"t":"2023-10-27","v":22.86},{"t":"2023-10-30","v":22.81},{"t":"2023-10-31","v":22.27},{"t":"2023-11-01","v":21.76},{"t":"2023-11-02","v":22.43},{"t":"2023-11-03","v":22.41},{"t":"2023-11-06","v":22.33},{"t":"2023-11-07","v":21.92},{"t":"2023-11-08","v":21.66},{"t":"2023-11-09","v":21.63},{"t":"2023-11-10","v":21.26},{"t":"2023-11-13","v":22.24},{"t":"2023-11-14","v":22.24},{"t":"2023-11-15","v":22.05},{"t":"2023-11-16","v":21.83},{"t":"2023-11-17","v":21.13},{"t":"2023-11-20","v":20.98},{"t":"2023-11-21","v":21.18},{"t":"2023-11-22","v":20.91},{"t":"2023-11-23","v":20.73},{"t":"2023-11-24","v":20.8},{"t":"2023-11-27","v":20.66},{"t":"2023-11-28","v":20.71},{"t":"2023-11-29","v":19.72},{"t":"2023-11-30","v":19.56},{"t":"2023-12-01","v":18.94},{"t":"2023-12-04","v":17.92},{"t":"2023-12-05","v":18.1},{"t":"2023-12-06","v":18.1},{"t":"2023-12-07","v":16.63},{"t":"2023-12-08","v":16.68},{"t":"2023-12-11","v":16.69},{"t":"2023-12-12","v":16.55},{"t":"2023-12-13","v":16.55},{"t":"2023-12-14","v":13.41},{"t":"2023-12-15","v":13.43},{"t":"2023-12-18","v":13.45},{"t":"2023-12-19","v":13.3},{"t":"2023-12-20","v":13.31},{"t":"2023-12-21","v":14.03},{"t":"2023-12-22","v":14.19},{"t":"2023-12-25","v":12.32},{"t":"2023-12-26","v":12.53},{"t":"2023-12-27","v":12.06},{"t":"2023-12-28","v":12.03},{"t":"2023-12-29","v":11.91},{"t":"2024-01-02","v":11.78},{"t":"2024-01-03","v":13.4},{"t":"2024-01-04","v":12.83},{"t":"2024-01-05","v":12.98},{"t":"2024-01-08","v":13.36},{"t":"2024-01-09","v":12.87},{"t":"2024-01-10","v":12.47},{"t":"2024-01-11","v":12.48},{"t":"2024-01-12","v":12.46},{"t":"2024-01-15","v":12.46},{"t":"2024-01-16","v":12.57},{"t":"2024-01-17","v":12.38},{"t":"2024-01-18","v":12.81},{"t":"2024-01-19","v":22.24},{"t":"2024-01-22","v":22.23},{"t":"2024-01-23","v":22.2},{"t":"2024-01-24","v":22.21},{"t":"2024-01-25","v":22.99},{"t":"2024-01-26","v":22.94},{"t":"2024-01-29","v":22.95},{"t":"2024-01-30","v":23.23},{"t":"2024-01-31","v":24.32},{"t":"2024-02-01","v":24.32},{"t":"2024-02-02","v":23.95},{"t":"2024-02-05","v":24.25},{"t":"2024-02-15","v":32.56},{"t":"2024-02-16","v":33.43},{"t":"2024-02-19","v":33.59},{"t":"2024-02-20","v":33.67},{"t":"2024-02-21","v":33.88},{"t":"2024-02-22","v":34.0},{"t":"2024-02-23","v":32.74},{"t":"2024-02-26","v":32.76},{"t":"2024-02-27","v":32.58},{"t":"2024-02-29","v":32.94},{"t":"2024-03-01","v":33.01},{"t":"2024-03-04","v":35.53},{"t":"2024-03-05","v":35.51},{"t":"2024-03-06","v":35.36},{"t":"2024-03-07","v":36.13},{"t":"2024-03-08","v":36.23},{"t":"2024-03-11","v":37.43},{"t":"2024-03-12","v":37.44},{"t":"2024-03-13","v":33.58},{"t":"2024-03-14","v":33.51},{"t":"2024-03-15","v":36.2},{"t":"2024-03-18","v":36.19},{"t":"2024-03-19","v":35.92},{"t":"2024-03-20","v":36.06},{"t":"2024-03-21","v":37.0},{"t":"2024-03-22","v":36.74},{"t":"2024-03-25","v":35.95},{"t":"2024-03-26","v":35.91},{"t":"2024-03-27","v":36.04},{"t":"2024-03-28","v":36.36},{"t":"2024-03-29","v":29.1},{"t":"2024-04-01","v":28.44},{"t":"2024-04-02","v":28.9},{"t":"2024-04-03","v":29.25},{"t":"2024-04-08","v":28.99},{"t":"2024-04-09","v":31.2},{"t":"2024-04-10","v":31.35},{"t":"2024-04-11","v":31.33},{"t":"2024-04-12","v":31.38},{"t":"2024-04-15","v":31.54},{"t":"2024-04-16","v":32.5},{"t":"2024-04-17","v":29.63},{"t":"2024-04-18","v":29.63},{"t":"2024-04-19","v":35.97},{"t":"2024-04-22","v":34.71},{"t":"2024-04-23","v":33.74},{"t":"2024-04-24","v":34.95},{"t":"2024-04-25","v":35.53},{"t":"2024-04-26","v":35.89},{"t":"2024-04-29","v":36.16},{"t":"2024-04-30","v":34.18},{"t":"2024-05-02","v":34.68},{"t":"2024-05-03","v":34.78},{"t":"2024-05-06","v":34.78},{"t":"2024-05-07","v":33.73},{"t":"2024-05-08","v":33.74},{"t":"2024-05-09","v":33.76},{"t":"2024-05-10","v":33.81},{"t":"2024-05-13","v":34.27},{"t":"2024-05-14","v":34.02},{"t":"2024-05-15","v":34.22},{"t":"2024-05-16","v":34.08},{"t":"2024-05-17","v":33.5},{"t":"2024-05-20","v":33.21},{"t":"2024-05-21","v":33.24},{"t":"2024-05-22","v":31.52},{"t":"2024-05-23","v":31.6},{"t":"2024-05-24","v":31.76},{"t":"2024-05-27","v":31.73},{"t":"2024-05-28","v":31.4},{"t":"2024-05-29","v":30.72},{"t":"2024-05-30","v":31.1},{"t":"2024-05-31","v":31.74},{"t":"2024-06-03","v":25.56},{"t":"2024-06-04","v":25.45},{"t":"2024-06-05","v":25.52},{"t":"2024-06-06","v":26.59},{"t":"2024-06-07","v":26.2},{"t":"2024-06-11","v":25.75},{"t":"2024-06-12","v":26.55},{"t":"2024-06-13","v":26.4},{"t":"2024-06-14","v":25.05},{"t":"2024-06-17","v":25.1},{"t":"2024-06-18","v":25.64},{"t":"2024-06-19","v":27.3},{"t":"2024-06-20","v":27.35},{"t":"2024-06-21","v":27.54},{"t":"2024-06-24","v":29.62},{"t":"2024-06-25","v":29.24},{"t":"2024-06-26","v":29.41},{"t":"2024-06-27","v":29.23},{"t":"2024-06-28","v":29.23},{"t":"2024-07-01","v":29.02},{"t":"2024-07-02","v":29.24},{"t":"2024-07-03","v":29.56},{"t":"2024-07-04","v":29.51},{"t":"2024-07-05","v":29.46},{"t":"2024-07-08","v":30.02},{"t":"2024-07-09","v":30.0},{"t":"2024-07-10","v":29.83},{"t":"2024-07-11","v":30.44},{"t":"2024-07-12","v":31.98},{"t":"2024-07-15","v":30.98},{"t":"2024-07-16","v":30.31},{"t":"2024-07-17","v":31.32},{"t":"2024-07-18","v":32.42},{"t":"2024-07-19","v":32.04},{"t":"2024-07-22","v":33.14},{"t":"2024-07-23","v":35.12},{"t":"2024-07-26","v":38.29},{"t":"2024-07-29","v":38.66},{"t":"2024-07-30","v":38.68},{"t":"2024-07-31","v":38.74},{"t":"2024-08-01","v":38.96},{"t":"2024-08-02","v":40.86},{"t":"2024-08-05","v":49.26},{"t":"2024-08-06","v":55.08},{"t":"2024-08-07","v":56.11},{"t":"2024-08-08","v":56.59},{"t":"2024-08-09","v":57.79},{"t":"2024-08-12","v":57.82},{"t":"2024-08-13","v":57.79},{"t":"2024-08-14","v":57.83},{"t":"2024-08-15","v":57.8},{"t":"2024-08-16","v":58.08},{"t":"2024-08-19","v":57.56},{"t":"2024-08-20","v":57.56},{"t":"2024-08-21","v":56.98},{"t":"2024-08-22","v":56.96},{"t":"2024-08-23","v":56.92},{"t":"2024-08-26","v":55.9},{"t":"2024-08-27","v":55.03},{"t":"2024-08-28","v":55.54},{"t":"2024-08-29","v":55.61},{"t":"2024-08-30","v":55.27},{"t":"2024-09-02","v":54.9},{"t":"2024-09-03","v":54.03},{"t":"2024-09-04","v":55.53},{"t":"2024-09-05","v":54.18},{"t":"2024-09-06","v":51.97},{"t":"2024-09-09","v":51.91},{"t":"2024-09-10","v":51.93},{"t":"2024-09-11","v":51.91},{"t":"2024-09-12","v":52.83},{"t":"2024-09-13","v":49.79},{"t":"2024-09-16","v":39.89},{"t":"2024-09-18","v":33.17},{"t":"2024-09-19","v":31.06},{"t":"2024-09-20","v":30.1},{"t":"2024-09-23","v":27.68},{"t":"2024-09-24","v":27.76},{"t":"2024-09-25","v":28.17},{"t":"2024-09-26","v":28.21},{"t":"2024-09-27","v":28.57},{"t":"2024-09-30","v":30.37},{"t":"2024-10-01","v":30.7},{"t":"2024-10-04","v":30.73},{"t":"2024-10-07","v":31.42},{"t":"2024-10-08","v":31.31},{"t":"2024-10-09","v":31.36},{"t":"2024-10-11","v":31.99},{"t":"2024-10-14","v":31.82},{"t":"2024-10-15","v":31.85},{"t":"2024-10-16","v":31.96},{"t":"2024-10-17","v":32.18},{"t":"2024-10-18","v":34.73},{"t":"2024-10-21","v":34.54},{"t":"2024-10-22","v":29.99},{"t":"2024-10-23","v":30.46},{"t":"2024-10-24","v":30.27},{"t":"2024-10-25","v":29.28},{"t":"2024-10-28","v":29.84},{"t":"2024-10-29","v":30.05},{"t":"2024-10-30","v":28.03},{"t":"2024-11-01","v":28.1},{"t":"2024-11-04","v":28.29},{"t":"2024-11-05","v":28.2},{"t":"2024-11-06","v":27.83},{"t":"2024-11-07","v":27.67},{"t":"2024-11-08","v":28.29},{"t":"2024-11-11","v":28.32},{"t":"2024-11-12","v":29.75},{"t":"2024-11-13","v":29.99},{"t":"2024-11-14","v":29.63},{"t":"2024-11-15","v":26.49},{"t":"2024-11-18","v":26.44},{"t":"2024-11-19","v":26.68},{"t":"2024-11-20","v":25.88},{"t":"2024-11-21","v":26.23},{"t":"2024-11-22","v":27.47},{"t":"2024-11-25","v":26.67},{"t":"2024-11-26","v":27.24},{"t":"2024-11-27","v":26.3},{"t":"2024-11-28","v":25.58},{"t":"2024-11-29","v":25.57},{"t":"2024-12-02","v":24.12},{"t":"2024-12-03","v":24.86},{"t":"2024-12-04","v":25.1},{"t":"2024-12-05","v":24.78},{"t":"2024-12-06","v":24.95},{"t":"2024-12-09","v":25.06},{"t":"2024-12-10","v":24.85},{"t":"2024-12-11","v":25.32},{"t":"2024-12-12","v":25.46},{"t":"2024-12-13","v":25.42},{"t":"2024-12-16","v":25.63},{"t":"2024-12-17","v":25.7},{"t":"2024-12-18","v":25.69},{"t":"2024-12-19","v":26.01},{"t":"2024-12-20","v":26.75},{"t":"2024-12-23","v":29.74},{"t":"2024-12-24","v":28.12},{"t":"2024-12-25","v":27.76},{"t":"2024-12-26","v":27.76},{"t":"2024-12-27","v":27.76},{"t":"2024-12-30","v":27.55},{"t":"2024-12-31","v":27.67},{"t":"2025-01-02","v":27.46},{"t":"2025-01-03","v":27.12},{"t":"2025-01-06","v":28.97},{"t":"2025-01-07","v":28.73},{"t":"2025-01-08","v":28.93},{"t":"2025-01-09","v":28.76},{"t":"2025-01-10","v":28.77},{"t":"2025-01-13","v":29.54},{"t":"2025-01-14","v":27.69},{"t":"2025-01-15","v":28.08},{"t":"2025-01-16","v":29.83},{"t":"2025-01-17","v":30.03},{"t":"2025-01-20","v":29.86},{"t":"2025-01-21","v":29.78},{"t":"2025-01-22","v":29.79},{"t":"2025-02-03","v":33.95},{"t":"2025-02-04","v":34.36},{"t":"2025-02-05","v":34.53},{"t":"2025-02-06","v":34.16},{"t":"2025-02-07","v":34.09},{"t":"2025-02-10","v":34.47},{"t":"2025-02-11","v":34.2},{"t":"2025-02-12","v":32.8},{"t":"2025-02-13","v":30.52},{"t":"2025-02-14","v":31.58},{"t":"2025-02-17","v":32.31},{"t":"2025-02-18","v":32.55},{"t":"2025-02-19","v":32.65},{"t":"2025-02-20","v":32.77},{"t":"2025-02-21","v":32.74},{"t":"2025-02-24","v":33.09},{"t":"2025-02-25","v":33.43},{"t":"2025-02-26","v":30.39},{"t":"2025-02-27","v":30.72},{"t":"2025-03-03","v":30.57},{"t":"2025-03-04","v":30.97},{"t":"2025-03-05","v":31.67},{"t":"2025-03-06","v":31.3},{"t":"2025-03-07","v":30.94},{"t":"2025-03-10","v":30.37},{"t":"2025-03-11","v":28.79},{"t":"2025-03-12","v":29.02},{"t":"2025-03-13","v":29.52},{"t":"2025-03-14","v":29.49},{"t":"2025-03-17","v":29.39},{"t":"2025-03-18","v":24.9},{"t":"2025-03-19","v":24.03},{"t":"2025-03-20","v":26.09},{"t":"2025-03-21","v":26.11},{"t":"2025-03-24","v":25.83},{"t":"2025-03-25","v":26.38},{"t":"2025-03-26","v":26.33},{"t":"2025-03-27","v":26.84},{"t":"2025-03-28","v":26.81},{"t":"2025-03-31","v":28.43},{"t":"2025-04-01","v":29.88},{"t":"2025-04-02","v":29.38},{"t":"2025-04-07","v":40.24},{"t":"2025-04-08","v":41.15},{"t":"2025-04-09","v":41.39},{"t":"2025-04-10","v":52.16},{"t":"2025-04-11","v":53.1},{"t":"2025-04-14","v":53.39},{"t":"2025-04-15","v":53.55},{"t":"2025-04-16","v":53.72},{"t":"2025-04-17","v":53.56},{"t":"2025-04-18","v":53.1},{"t":"2025-04-21","v":53.16},{"t":"2025-04-22","v":53.35},{"t":"2025-04-23","v":57.75},{"t":"2025-04-24","v":57.36},{"t":"2025-04-25","v":57.76},{"t":"2025-04-28","v":57.55},{"t":"2025-04-29","v":57.57},{"t":"2025-04-30","v":57.5},{"t":"2025-05-02","v":59.14},{"t":"2025-05-05","v":58.98},{"t":"2025-05-06","v":58.3},{"t":"2025-05-07","v":58.27},{"t":"2025-05-08","v":58.34},{"t":"2025-05-09","v":58.95},{"t":"2025-05-12","v":58.94},{"t":"2025-05-13","v":58.66},{"t":"2025-05-14","v":59.25},{"t":"2025-05-15","v":57.66},{"t":"2025-05-16","v":56.77},{"t":"2025-05-19","v":56.96},{"t":"2025-05-20","v":48.2},{"t":"2025-05-21","v":46.48},{"t":"2025-05-22","v":44.74},{"t":"2025-05-23","v":35.35},{"t":"2025-05-26","v":34.69},{"t":"2025-05-27","v":33.78},{"t":"2025-05-28","v":33.65},{"t":"2025-05-29","v":32.57},{"t":"2025-06-02","v":33.21},{"t":"2025-06-03","v":33.21},{"t":"2025-06-04","v":34.33},{"t":"2025-06-05","v":33.24},{"t":"2025-06-06","v":27.47},{"t":"2025-06-09","v":27.14},{"t":"2025-06-10","v":28.21},{"t":"2025-06-11","v":28.46},{"t":"2025-06-12","v":29.34},{"t":"2025-06-13","v":29.87},{"t":"2025-06-16","v":27.2},{"t":"2025-06-17","v":27.22},{"t":"2025-06-18","v":26.38},{"t":"2025-06-19","v":27.22},{"t":"2025-06-20","v":27.22},{"t":"2025-06-23","v":27.93},{"t":"2025-06-24","v":28.96},{"t":"2025-06-25","v":29.2},{"t":"2025-06-26","v":28.02},{"t":"2025-06-27","v":27.91},{"t":"2025-06-30","v":28.58},{"t":"2025-07-01","v":28.81},{"t":"2025-07-02","v":28.69},{"t":"2025-07-03","v":28.57},{"t":"2025-07-04","v":28.47},{"t":"2025-07-07","v":28.56},{"t":"2025-07-08","v":28.38},{"t":"2025-07-09","v":28.07},{"t":"2025-07-10","v":28.1},{"t":"2025-07-11","v":28.1},{"t":"2025-07-14","v":27.13},{"t":"2025-07-15","v":27.25},{"t":"2025-07-16","v":25.24},{"t":"2025-07-17","v":25.25},{"t":"2025-07-18","v":25.67},{"t":"2025-07-21","v":25.77},{"t":"2025-07-22","v":24.27},{"t":"2025-07-23","v":23.98},{"t":"2025-07-24","v":23.14},{"t":"2025-07-25","v":22.56},{"t":"2025-07-28","v":22.45},{"t":"2025-07-29","v":22.22},{"t":"2025-07-30","v":22.55},{"t":"2025-07-31","v":21.56},{"t":"2025-08-04","v":22.26},{"t":"2025-08-05","v":19.71},{"t":"2025-08-06","v":19.57},{"t":"2025-08-07","v":23.33},{"t":"2025-08-08","v":23.43},{"t":"2025-08-11","v":23.43},{"t":"2025-08-12","v":22.54},{"t":"2025-08-13","v":22.11},{"t":"2025-08-14","v":23.19},{"t":"2025-08-15","v":23.19},{"t":"2025-08-18","v":23.1},{"t":"2025-08-19","v":22.99},{"t":"2025-08-20","v":26.49},{"t":"2025-08-21","v":26.61},{"t":"2025-08-22","v":26.86},{"t":"2025-08-25","v":28.2},{"t":"2025-08-26","v":28.13},{"t":"2025-08-27","v":28.1},{"t":"2025-08-28","v":28.81},{"t":"2025-08-29","v":28.81},{"t":"2025-09-01","v":28.13},{"t":"2025-09-02","v":28.13},{"t":"2025-09-03","v":27.61},{"t":"2025-09-04","v":27.37},{"t":"2025-09-05","v":27.79},{"t":"2025-09-08","v":27.79},{"t":"2025-09-09","v":28.16},{"t":"2025-09-10","v":28.51},{"t":"2025-09-11","v":28.31},{"t":"2025-09-12","v":28.58},{"t":"2025-09-15","v":27.71},{"t":"2025-09-16","v":27.98},{"t":"2025-09-17","v":27.33},{"t":"2025-09-18","v":24.11},{"t":"2025-09-19","v":24.62},{"t":"2025-09-22","v":25.37},{"t":"2025-09-23","v":26.94},{"t":"2025-09-24","v":26.7},{"t":"2025-09-25","v":26.27},{"t":"2025-09-26","v":26.86},{"t":"2025-09-30","v":26.84},{"t":"2025-10-01","v":27.05},{"t":"2025-10-02","v":24.34},{"t":"2025-10-03","v":24.91},{"t":"2025-10-07","v":24.73},{"t":"2025-10-08","v":24.54},{"t":"2025-10-09","v":24.74},{"t":"2025-10-13","v":25.64},{"t":"2025-10-14","v":23.88},{"t":"2025-10-15","v":24.55},{"t":"2025-10-16","v":24.58},{"t":"2025-10-17","v":26.02},{"t":"2025-10-20","v":26.19},{"t":"2025-10-21","v":26.19},{"t":"2025-10-22","v":26.79},{"t":"2025-10-23","v":27.02},{"t":"2025-10-27","v":27.16},{"t":"2025-10-28","v":27.01},{"t":"2025-10-29","v":27.26},{"t":"2025-10-30","v":27.17},{"t":"2025-10-31","v":27.15},{"t":"2025-11-03","v":26.84},{"t":"2025-11-04","v":26.47},{"t":"2025-11-05","v":28.25},{"t":"2025-11-06","v":27.61},{"t":"2025-11-07","v":27.13},{"t":"2025-11-10","v":25.62},{"t":"2025-11-11","v":25.77},{"t":"2025-11-12","v":25.21},{"t":"2025-11-13","v":24.92},{"t":"2025-11-14","v":25.92},{"t":"2025-11-17","v":25.76},{"t":"2025-11-18","v":25.92},{"t":"2025-11-19","v":24.94},{"t":"2025-11-20","v":26.97},{"t":"2025-11-21","v":30.2},{"t":"2025-11-24","v":29.75},{"t":"2025-11-25","v":30.62},{"t":"2025-11-26","v":30.98},{"t":"2025-11-27","v":29.87},{"t":"2025-11-28","v":29.59},{"t":"2025-12-01","v":29.42},{"t":"2025-12-02","v":29.07},{"t":"2025-12-03","v":29.39},{"t":"2025-12-04","v":29.15},{"t":"2025-12-05","v":29.23},{"t":"2025-12-08","v":29.44},{"t":"2025-12-09","v":29.58},{"t":"2025-12-10","v":29.4},{"t":"2025-12-11","v":30.17},{"t":"2025-12-12","v":30.23},{"t":"2025-12-15","v":30.7},{"t":"2025-12-16","v":30.81},{"t":"2025-12-17","v":29.62},{"t":"2025-12-18","v":29.59},{"t":"2025-12-19","v":29.58},{"t":"2025-12-22","v":30.31},{"t":"2025-12-23","v":30.64},{"t":"2025-12-24","v":30.59},{"t":"2025-12-26","v":30.53},{"t":"2025-12-29","v":30.0},{"t":"2025-12-30","v":30.01},{"t":"2025-12-31","v":29.08},{"t":"2026-01-02","v":29.42},{"t":"2026-01-05","v":30.76},{"t":"2026-01-06","v":26.68},{"t":"2026-01-07","v":27.32},{"t":"2026-01-08","v":26.49},{"t":"2026-01-09","v":26.37},{"t":"2026-01-12","v":26.24},{"t":"2026-01-13","v":26.3},{"t":"2026-01-14","v":25.12},{"t":"2026-01-15","v":25.56},{"t":"2026-01-16","v":26.38},{"t":"2026-01-19","v":26.26},{"t":"2026-01-20","v":26.25},{"t":"2026-01-21","v":26.79},{"t":"2026-01-22","v":26.45},{"t":"2026-01-23","v":26.25},{"t":"2026-01-26","v":25.16},{"t":"2026-01-27","v":25.27},{"t":"2026-01-28","v":24.39},{"t":"2026-01-29","v":24.26},{"t":"2026-01-30","v":25.08},{"t":"2026-02-02","v":25.27},{"t":"2026-02-03","v":25.44},{"t":"2026-02-04","v":25.35},{"t":"2026-02-05","v":25.67},{"t":"2026-02-06","v":25.67},{"t":"2026-02-09","v":25.95},{"t":"2026-02-10","v":27.27},{"t":"2026-02-11","v":27.16},{"t":"2026-02-23","v":27.29},{"t":"2026-02-24","v":28.06},{"t":"2026-02-25","v":25.05},{"t":"2026-02-26","v":25.09},{"t":"2026-03-02","v":24.58},{"t":"2026-03-03","v":25.7},{"t":"2026-03-04","v":28.24},{"t":"2026-03-05","v":28.57},{"t":"2026-03-06","v":28.6},{"t":"2026-03-09","v":31.53},{"t":"2026-03-10","v":31.77},{"t":"2026-03-11","v":33.57},{"t":"2026-03-12","v":34.75},{"t":"2026-03-13","v":34.9},{"t":"2026-03-16","v":34.51},{"t":"2026-03-17","v":34.57},{"t":"2026-03-18","v":34.88},{"t":"2026-03-19","v":35.94},{"t":"2026-03-20","v":35.81},{"t":"2026-03-23","v":35.58},{"t":"2026-03-24","v":35.49},{"t":"2026-03-25","v":35.53},{"t":"2026-03-26","v":35.49},{"t":"2026-03-27","v":35.24},{"t":"2026-03-30","v":35.76},{"t":"2026-03-31","v":35.76},{"t":"2026-04-01","v":38.97},{"t":"2026-04-02","v":39.28},{"t":"2026-04-07","v":38.7},{"t":"2026-04-08","v":40.85},{"t":"2026-04-09","v":40.77},{"t":"2026-04-10","v":40.11},{"t":"2026-04-13","v":39.46},{"t":"2026-04-14","v":40.45},{"t":"2026-04-15","v":40.42},{"t":"2026-04-16","v":39.87},{"t":"2026-04-17","v":39.13},{"t":"2026-04-20","v":38.88},{"t":"2026-04-21","v":38.91},{"t":"2026-04-22","v":36.48},{"t":"2026-04-23","v":36.23},{"t":"2026-04-24","v":36.43},{"t":"2026-04-27","v":36.25},{"t":"2026-04-28","v":36.86},{"t":"2026-04-29","v":37.09},{"t":"2026-04-30","v":37.79},{"t":"2026-05-04","v":41.55},{"t":"2026-05-05","v":40.55},{"t":"2026-05-06","v":40.44},{"t":"2026-05-07","v":40.2},{"t":"2026-05-08","v":40.44},{"t":"2026-05-11","v":41.34},{"t":"2026-05-12","v":41.25},{"t":"2026-05-13","v":41.44},{"t":"2026-05-14","v":40.74},{"t":"2026-05-15","v":40.45},{"t":"2026-05-18","v":38.47},{"t":"2026-05-19","v":37.95},{"t":"2026-05-20","v":37.69},{"t":"2026-05-21","v":35.77},{"t":"2026-05-22","v":35.81},{"t":"2026-05-25","v":35.87},{"t":"2026-05-26","v":36.35},{"t":"2026-05-27","v":35.47},{"t":"2026-05-28","v":35.43},{"t":"2026-05-29","v":36.02},{"t":"2026-06-01","v":34.86},{"t":"2026-06-02","v":34.82},{"t":"2026-06-03","v":34.98},{"t":"2026-06-04","v":35.54},{"t":"2026-06-05","v":35.64},{"t":"2026-06-08","v":34.2},{"t":"2026-06-09","v":32.59},{"t":"2026-06-10","v":32.57},{"t":"2026-06-11","v":32.2},{"t":"2026-06-12","v":32.33},{"t":"2026-06-15","v":27.47},{"t":"2026-06-16","v":27.32},{"t":"2026-06-17","v":27.43},{"t":"2026-06-18","v":26.55},{"t":"2026-06-22","v":28.76},{"t":"2026-06-23","v":27.8},{"t":"2026-06-24","v":30.52},{"t":"2026-06-25","v":30.07},{"t":"2026-06-26","v":30.21},{"t":"2026-06-29","v":30.37},{"t":"2026-06-30","v":30.43},{"t":"2026-07-01","v":31.72},{"t":"2026-07-02","v":32.04},{"t":"2026-07-03","v":31.84},{"t":"2026-07-06","v":31.77},{"t":"2026-07-07","v":31.27},{"t":"2026-07-08","v":30.8},{"t":"2026-07-09","v":31.36},{"t":"2026-07-10","v":31.34},{"t":"2026-07-13","v":30.6},{"t":"2026-07-14","v":30.73},{"t":"2026-07-15","v":30.67},{"t":"2026-07-16","v":30.39},{"t":"2026-07-17","v":36.88},{"t":"2026-07-20","v":37.04},{"t":"2026-07-21","v":37.65},{"t":"2026-07-22","v":37.68},{"t":"2026-07-23","v":37.02},{"t":"2026-07-24","v":37.73},{"t":"2026-07-27","v":36.98},{"t":"2026-07-28","v":37.07},{"t":"2026-07-29","v":38.17},{"t":"2026-07-30","v":38.18},{"t":"2026-07-31","v":48.23},{"t":"2026-08-03","v":47.08},{"t":"2026-08-04","v":47.39},{"t":"2026-08-05","v":47.23},{"t":"2026-08-06","v":47.5},{"t":"2026-08-07","v":47.08},{"t":"2026-08-10","v":46.96},{"t":"2026-08-11","v":46.74},{"t":"2026-08-12","v":45.32},{"t":"2026-08-13","v":45.16},{"t":"2026-08-14","v":45.35},{"t":"2026-08-17","v":45.32},{"t":"2026-08-18","v":45.32},{"t":"2026-08-19","v":45.34},{"t":"2026-08-20","v":45.09},{"t":"2026-08-21","v":45.3}],"histogram":[{"label":"< -10%","from":null,"to":-10.0,"count":0},{"label":"-10 to -7%","from":-10.0,"to":-7.0,"count":4},{"label":"-7 to -5%","from":-7.0,"to":-5.0,"count":9},{"label":"-5 to -3%","from":-5.0,"to":-3.0,"count":56},{"label":"-3 to -2%","from":-3.0,"to":-2.0,"count":147},{"label":"-2 to -1%","from":-2.0,"to":-1.0,"count":324},{"label":"-1 to 0%","from":-1.0,"to":0.0,"count":524},{"label":"0 to 1%","from":0.0,"to":1.0,"count":716},{"label":"1 to 2%","from":1.0,"to":2.0,"count":385},{"label":"2 to 3%","from":2.0,"to":3.0,"count":159},{"label":"3 to 5%","from":3.0,"to":5.0,"count":87},{"label":"5 to 7%","from":5.0,"to":7.0,"count":11},{"label":"7 to 10%","from":7.0,"to":10.0,"count":9},{"label":"> 10%","from":10.0,"to":null,"count":0}]}