π Vanguard Total Stock Mkt (VTI) β Market Data¶
Sector: ETF Β· US Total Market | Bars: 2,513 (2016-10-05 β 2026-10-05)
3 tabs β the rest of this page is behind them. Click to switch between price history, financial statements, valuation and the raw data.
π Returns¶
| 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|
| +0.69% | +1.27% | -0.09% | +2.97% | +17.03% | +13.52% | +15.41% | +78.66% | +66.10% |
π Key Statistics¶
| Metric | Value |
|---|---|
| Last close | 380.60 (2026-10-05) |
| 52-week high | 385.12 |
| 52-week low | 310.40 |
| From 52-week high | -1.17% |
| Position in 52-week range | 94% |
| Highest price on record | 385.12 |
| Max drawdown (stored history) | -35.00% (2020-03-23) |
| Annualised volatility (1Y) | 13.27% |
| CAGR (stored history) | +13.12% |
| Avg Vol (30D) | 3.02M |
No SEC fundamentals for this ticker β price data only.
π Drawdown from Peak¶
π‘οΈ Rolling Volatility¶
π² Daily Return Distribution¶
ποΈ Monthly Returns¶
Calendar-month returns; the year column chains its months, so it only appears for years covered from January onward.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1.6 | -0.5 | -5.3 | +10.4 | +5.2 | -0.7 | -0.5 | +2.7 | -1.0 | +1.7 | +13.5 | ||
| 2025 | +3.0 | -1.9 | -6.2 | -0.7 | +6.2 | +4.8 | +2.3 | +2.4 | +3.1 | +2.2 | +0.3 | -0.3 | +15.7 |
| 2024 | +1.1 | +5.3 | +2.9 | -4.3 | +4.8 | +2.7 | +1.9 | +2.1 | +1.7 | -0.8 | +6.7 | -3.4 | +22.2 |
| 2023 | +6.9 | -2.4 | +2.3 | +1.1 | +0.4 | +6.3 | +3.7 | -1.9 | -5.2 | -2.6 | +9.4 | +4.8 | +24.1 |
| 2022 | -6.1 | -2.5 | +2.9 | -9.1 | -0.2 | -8.6 | +9.3 | -3.7 | -9.6 | +8.1 | +5.2 | -6.3 | -20.8 |
| 2021 | -0.3 | +3.1 | +3.3 | +5.0 | +0.5 | +2.2 | +1.7 | +2.9 | -4.8 | +6.7 | -1.5 | +3.4 | +24.1 |
| 2020 | -0.1 | -8.0 | -14.3 | +13.1 | +5.4 | +1.8 | +5.7 | +7.1 | -3.9 | -1.9 | +11.8 | +4.2 | +18.9 |
| 2019 | +8.5 | +3.6 | +0.9 | +3.9 | -6.5 | +6.7 | +1.4 | -2.1 | +1.3 | +2.1 | +3.8 | +2.2 | +28.2 |
| 2018 | +5.2 | -3.8 | -2.4 | +0.5 | +2.7 | +0.3 | +3.3 | +3.4 | -0.3 | -7.4 | +2.0 | -9.7 | -7.0 |
| 2017 | +1.9 | +3.7 | -0.4 | +1.1 | +1.0 | +0.5 | +1.9 | +0.1 | +2.0 | +2.2 | +3.0 | +0.7 | +19.0 |
| 2016 | +4.5 | +1.4 |
π₯ Download¶
- vti.csv β raw daily OHLCV, 2,513 rows
-
prices.jsonβ the full history in the JSON shape the candlestick chart consumes -
analytics.jsonβ pre-computed drawdown, rolling volatility and return histogram
π How to read these charts
Every term used on this page, in one place. Ratios are computed on trailing twelve months (the last four reported quarters) unless stated otherwise, so a single seasonal quarter never distorts them.
| Term | What it means |
|---|---|
| TTM | Trailing twelve months β the last four reported quarters added together. Used instead of a single quarter so seasonality and one-off quarters do not distort a ratio. |
| YoY | Year-on-year: this quarter against the same quarter a year earlier. |
| Gross margin | Revenue less the direct cost of the product, as a share of revenue. What the product itself earns before any company overhead. |
| Operating margin | Operating profit as a share of revenue β after R&D and SG&A, before interest and tax. |
| Net margin | Net profit as a share of revenue, after everything including tax. |
| EPS (diluted) | Net income per share, assuming every option and convertible is exercised. |
| FCF | Free cash flow: operating cash flow minus capital expenditure. The cash left over for dividends, buybacks and debt repayment. |
| ROE | Return on equity: profit Γ· shareholders' equity. Flattered by debt, since borrowing shrinks the denominator. |
| ROA | Return on assets: profit Γ· total assets. Unflattered by debt, and correspondingly lower. |
| ROIC | Return on invested capital: after-tax operating profit Γ· (debt + equity). The cleanest read on whether the business earns more than its capital costs. |
| P/E | Price Γ· earnings per share. Dollars paid for one dollar of annual profit. Undefined when earnings are negative. |
| P/S | Price Γ· revenue per share. Used where there is no profit to divide by. |
| P/B | Price Γ· book value per share (assets β liabilities). Informative for banks; close to meaningless for software. |
| EV | Enterprise value: market cap + total debt β cash. What buying the whole business outright would cost. |
| EV/EBITDA | Enterprise value Γ· earnings before interest, tax, depreciation and amortisation. Compares companies before financing and accounting choices diverge. |
| Drawdown | How far below its own running all-time high the price sits, in percent. |
| Volatility | Standard deviation of daily returns, annualised. A measure of how far the price typically wanders, not of which direction. |
| CAGR | Compound annual growth rate: the single yearly rate that turns the first close into the last. |
| Max drawdown | The deepest peak-to-trough fall in the stored history β the worst loss a buy-and-hold holder would have sat through. |
Disclaimer
Price data is sourced from Yahoo Finance and provided as-is for research and educational use. It is not verified against an official exchange feed and must not be relied on for trading decisions.