πΉπΌ Taiwan Semiconductor (TSM) β Market Data¶
Sector: Semiconductors / Foundry | Bars: 2,513 (2016-10-05 β 2026-10-05)
3 tabs β the rest of this page is behind them. Click to switch between price history, financial statements, valuation and the raw data.
π Returns¶
| 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|
| +2.75% | +7.27% | +16.50% | +12.31% | +42.15% | +59.86% | +68.62% | +462.20% | +318.25% |
π Key Statistics¶
| Metric | Value |
|---|---|
| Last close | 485.80 (2026-10-05) |
| 52-week high | 487.47 |
| 52-week low | 266.82 |
| From 52-week high | -0.34% |
| Position in 52-week range | 99% |
| Highest price on record | 487.47 |
| Max drawdown (stored history) | -57.14% (2022-11-03) |
| Annualised volatility (1Y) | 40.18% |
| CAGR (stored history) | +31.88% |
| Avg Vol (30D) | 9.66M |
No SEC fundamentals for this ticker β price data only.
π Drawdown from Peak¶
π‘οΈ Rolling Volatility¶
π² Daily Return Distribution¶
ποΈ Monthly Returns¶
Calendar-month returns; the year column chains its months, so it only appears for years covered from January onward.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +8.8 | +13.3 | -9.8 | +17.2 | +5.7 | +14.1 | -15.3 | +2.7 | +9.8 | +6.5 | +59.9 | ||
| 2025 | +6.0 | -13.8 | -8.1 | +0.4 | +16.0 | +17.2 | +6.7 | -4.5 | +21.0 | +7.6 | -3.0 | +4.2 | +53.9 |
| 2024 | +8.6 | +13.9 | +5.7 | +0.9 | +10.0 | +15.1 | -4.6 | +3.6 | +1.1 | +9.7 | -3.1 | +7.0 | +89.9 |
| 2023 | +24.5 | -6.1 | +6.8 | -9.4 | +16.9 | +2.4 | -1.8 | -5.6 | -7.1 | -0.7 | +12.7 | +6.9 | +39.6 |
| 2022 | +1.9 | -12.7 | -2.6 | -10.9 | +2.5 | -14.2 | +8.2 | -5.8 | -17.7 | -10.2 | +34.8 | -10.2 | -38.1 |
| 2021 | +11.4 | +3.6 | -6.1 | -1.3 | +0.5 | +2.4 | -2.9 | +2.0 | -6.2 | +1.8 | +3.0 | +2.7 | +10.4 |
| 2020 | -7.2 | -0.2 | -11.2 | +11.2 | -5.3 | +12.8 | +39.0 | +0.5 | +2.3 | +3.5 | +15.7 | +12.4 | +87.7 |
| 2019 | +1.9 | +3.8 | +4.9 | +7.0 | -12.5 | +2.1 | +8.8 | +0.0 | +9.0 | +11.1 | +2.8 | +9.4 | +57.4 |
| 2018 | +14.3 | -4.3 | +0.9 | -12.1 | +0.7 | -5.5 | +12.7 | +5.8 | +1.3 | -13.7 | -1.3 | -1.8 | -6.9 |
| 2017 | +7.5 | +1.8 | +4.3 | +0.7 | +6.9 | -1.1 | +2.9 | +2.8 | +1.6 | +12.7 | -6.5 | +0.1 | +37.9 |
| 2016 | -4.5 | -3.2 |
π₯ Download¶
- tsm.csv β raw daily OHLCV, 2,513 rows
-
prices.jsonβ the full history in the JSON shape the candlestick chart consumes -
analytics.jsonβ pre-computed drawdown, rolling volatility and return histogram
π How to read these charts
Every term used on this page, in one place. Ratios are computed on trailing twelve months (the last four reported quarters) unless stated otherwise, so a single seasonal quarter never distorts them.
| Term | What it means |
|---|---|
| TTM | Trailing twelve months β the last four reported quarters added together. Used instead of a single quarter so seasonality and one-off quarters do not distort a ratio. |
| YoY | Year-on-year: this quarter against the same quarter a year earlier. |
| Gross margin | Revenue less the direct cost of the product, as a share of revenue. What the product itself earns before any company overhead. |
| Operating margin | Operating profit as a share of revenue β after R&D and SG&A, before interest and tax. |
| Net margin | Net profit as a share of revenue, after everything including tax. |
| EPS (diluted) | Net income per share, assuming every option and convertible is exercised. |
| FCF | Free cash flow: operating cash flow minus capital expenditure. The cash left over for dividends, buybacks and debt repayment. |
| ROE | Return on equity: profit Γ· shareholders' equity. Flattered by debt, since borrowing shrinks the denominator. |
| ROA | Return on assets: profit Γ· total assets. Unflattered by debt, and correspondingly lower. |
| ROIC | Return on invested capital: after-tax operating profit Γ· (debt + equity). The cleanest read on whether the business earns more than its capital costs. |
| P/E | Price Γ· earnings per share. Dollars paid for one dollar of annual profit. Undefined when earnings are negative. |
| P/S | Price Γ· revenue per share. Used where there is no profit to divide by. |
| P/B | Price Γ· book value per share (assets β liabilities). Informative for banks; close to meaningless for software. |
| EV | Enterprise value: market cap + total debt β cash. What buying the whole business outright would cost. |
| EV/EBITDA | Enterprise value Γ· earnings before interest, tax, depreciation and amortisation. Compares companies before financing and accounting choices diverge. |
| Drawdown | How far below its own running all-time high the price sits, in percent. |
| Volatility | Standard deviation of daily returns, annualised. A measure of how far the price typically wanders, not of which direction. |
| CAGR | Compound annual growth rate: the single yearly rate that turns the first close into the last. |
| Max drawdown | The deepest peak-to-trough fall in the stored history β the worst loss a buy-and-hold holder would have sat through. |
Disclaimer
Price data is sourced from Yahoo Finance and provided as-is for research and educational use. It is not verified against an official exchange feed and must not be relied on for trading decisions.