๐ Invesco QQQ Trust (QQQ) โ Market Data¶
Sector: ETF ยท Nasdaq-100 | Bars: 2,513 (2016-10-05 โ 2026-10-05)
3 tabs โ the rest of this page is behind them. Click to switch between price history, financial statements, valuation and the raw data.
๐ Returns¶
| 1D | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|
| +0.88% | +2.67% | +5.37% | +6.59% | +28.50% | +23.10% | +24.84% | +111.22% | +104.19% |
๐ Key Statistics¶
| Metric | Value |
|---|---|
| Last close | 756.20 (2026-10-05) |
| 52-week high | 756.92 |
| 52-week low | 555.60 |
| From 52-week high | -0.10% |
| Position in 52-week range | 100% |
| Highest price on record | 756.92 |
| Max drawdown (stored history) | -35.62% (2022-12-28) |
| Annualised volatility (1Y) | 19.93% |
| CAGR (stored history) | +20.34% |
| Avg Vol (30D) | 32.27M |
No SEC fundamentals for this ticker โ price data only.
๐ Drawdown from Peak¶
๐ก๏ธ Rolling Volatility¶
๐ฒ Daily Return Distribution¶
๐๏ธ Monthly Returns¶
Calendar-month returns; the year column chains its months, so it only appears for years covered from January onward.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1.2 | -2.3 | -5.0 | +15.7 | +10.6 | -0.3 | -6.6 | +4.2 | +3.2 | +2.2 | +23.1 | ||
| 2025 | +2.2 | -2.7 | -7.7 | +1.4 | +9.2 | +6.3 | +2.4 | +0.9 | +5.2 | +4.8 | -1.6 | -0.8 | +20.2 |
| 2024 | +1.8 | +5.3 | +1.1 | -4.4 | +6.2 | +6.3 | -1.7 | +1.1 | +2.5 | -0.9 | +5.3 | +0.3 | +24.8 |
| 2023 | +10.6 | -0.4 | +9.3 | +0.5 | +7.9 | +6.2 | +3.9 | -1.5 | -5.2 | -2.1 | +10.8 | +5.3 | +53.8 |
| 2022 | -8.8 | -4.5 | +4.5 | -13.6 | -1.6 | -9.1 | +12.6 | -5.1 | -10.7 | +4.0 | +5.5 | -9.2 | -33.1 |
| 2021 | +0.3 | -0.1 | +1.6 | +5.9 | -1.2 | +6.1 | +2.9 | +4.2 | -5.8 | +7.9 | +2.0 | +1.0 | +26.8 |
| 2020 | +3.0 | -6.1 | -7.5 | +15.0 | +6.6 | +6.1 | +7.3 | +10.9 | -5.8 | -3.0 | +11.2 | +4.7 | +47.6 |
| 2019 | +9.0 | +3.0 | +3.7 | +5.5 | -8.2 | +7.3 | +2.3 | -1.9 | +0.7 | +4.4 | +4.1 | +3.7 | +37.8 |
| 2018 | +8.8 | -1.3 | -4.2 | +0.5 | +5.7 | +0.9 | +2.8 | +5.8 | -0.5 | -8.6 | -0.3 | -8.9 | -0.9 |
| 2017 | +5.1 | +4.4 | +1.8 | +2.7 | +3.9 | -2.6 | +4.1 | +2.1 | -0.5 | +4.6 | +2.0 | +0.4 | +31.5 |
| 2016 | +0.4 | +0.8 |
๐ฅ Download¶
- qqq.csv โ raw daily OHLCV, 2,513 rows
-
prices.jsonโ the full history in the JSON shape the candlestick chart consumes -
analytics.jsonโ pre-computed drawdown, rolling volatility and return histogram
๐ How to read these charts
Every term used on this page, in one place. Ratios are computed on trailing twelve months (the last four reported quarters) unless stated otherwise, so a single seasonal quarter never distorts them.
| Term | What it means |
|---|---|
| TTM | Trailing twelve months โ the last four reported quarters added together. Used instead of a single quarter so seasonality and one-off quarters do not distort a ratio. |
| YoY | Year-on-year: this quarter against the same quarter a year earlier. |
| Gross margin | Revenue less the direct cost of the product, as a share of revenue. What the product itself earns before any company overhead. |
| Operating margin | Operating profit as a share of revenue โ after R&D and SG&A, before interest and tax. |
| Net margin | Net profit as a share of revenue, after everything including tax. |
| EPS (diluted) | Net income per share, assuming every option and convertible is exercised. |
| FCF | Free cash flow: operating cash flow minus capital expenditure. The cash left over for dividends, buybacks and debt repayment. |
| ROE | Return on equity: profit รท shareholders' equity. Flattered by debt, since borrowing shrinks the denominator. |
| ROA | Return on assets: profit รท total assets. Unflattered by debt, and correspondingly lower. |
| ROIC | Return on invested capital: after-tax operating profit รท (debt + equity). The cleanest read on whether the business earns more than its capital costs. |
| P/E | Price รท earnings per share. Dollars paid for one dollar of annual profit. Undefined when earnings are negative. |
| P/S | Price รท revenue per share. Used where there is no profit to divide by. |
| P/B | Price รท book value per share (assets โ liabilities). Informative for banks; close to meaningless for software. |
| EV | Enterprise value: market cap + total debt โ cash. What buying the whole business outright would cost. |
| EV/EBITDA | Enterprise value รท earnings before interest, tax, depreciation and amortisation. Compares companies before financing and accounting choices diverge. |
| Drawdown | How far below its own running all-time high the price sits, in percent. |
| Volatility | Standard deviation of daily returns, annualised. A measure of how far the price typically wanders, not of which direction. |
| CAGR | Compound annual growth rate: the single yearly rate that turns the first close into the last. |
| Max drawdown | The deepest peak-to-trough fall in the stored history โ the worst loss a buy-and-hold holder would have sat through. |
Disclaimer
Price data is sourced from Yahoo Finance and provided as-is for research and educational use. It is not verified against an official exchange feed and must not be relied on for trading decisions.