{"updated":"2026-10-06","count":38,"price_columns":["date","open","high","low","close","volume","div","split"],"fundamentals_columns":["period_end","fy","fp","form","filed","revenue","gross_profit","operating_income","net_income","eps_basic","eps_diluted","shares_diluted","rnd_expense","sga_expense","dep_amort","ocf","capex","cash_and_equiv","short_term_investments","long_term_debt","short_term_debt","total_assets","total_equity"],"tickers":[{"ticker":"0050","key":"0050","page":"/finance_data/data/0050/","csv":"/finance_data/data/0050/0050.csv","prices_json":"/finance_data/data/0050/prices.json","analytics_json":"/finance_data/data/0050/analytics.json","last_close":116.5,"last_date":"2026-10-06","first_date":"2016-10-06","bars":2433,"returns":{"1d":0.4743423889607565,"1w":4.672057502246184,"1m":7.970342910101941,"3m":9.853842527109858,"6m":47.09595959595959,"1y":102.96167247386761,"3y":271.7294192724952,"5y":237.87703016241304},"ytd":77.59146341463416,"high_52w":120.8,"low_52w":56.85,"range_position":93.27599687255669,"from_52w_high":-3.5596026490066204,"all_time_high":120.8,"max_drawdown":-36.37,"max_drawdown_date":"2022-10-25","volatility_1y":28.472016034637115,"cagr":20.582890730555327,"avg_volume_30d":69746134},{"ticker":"2330.TW","key":"2330.tw","page":"/finance_data/data/2330.tw/","csv":"/finance_data/data/2330.tw/2330.tw.csv","prices_json":"/finance_data/data/2330.tw/prices.json","analytics_json":"/finance_data/data/2330.tw/analytics.json","last_close":2585.0,"last_date":"2026-10-06","first_date":"2016-10-06","bars":2432,"returns":{"1d":0.3883495145631068,"1w":4.444444444444445,"1m":7.261410788381744,"3m":4.86815415821501,"6m":32.56410256410256,"1y":99.61389961389962,"3y":373.4432234432235,"5y":345.6896551724138},"ytd":66.77419354838709,"high_52w":2705.0,"low_52w":1295.0,"range_position":91.48936170212765,"from_52w_high":-4.436229205175601,"all_time_high":2705.0,"max_drawdown":-45.68,"max_drawdown_date":"2022-10-25","volatility_1y":32.244954365957646,"cagr":30.005440760128966,"avg_volume_30d":18495205},{"ticker":"AMD","key":"amd","page":"/finance_data/data/amd/","csv":"/finance_data/data/amd/amd.csv","prices_json":"/finance_data/data/amd/prices.json","analytics_json":"/finance_data/data/amd/analytics.json","last_close":631.75,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":-0.34074237667807233,"1w":3.92847154819287,"1m":38.49307260610311,"3m":22.406076224060758,"6m":186.92433463529838,"1y":272.2088022152831,"3y":514.7820163487738,"5y":484.0883875739645},"ytd":194.9897273066866,"high_52w":645.46,"low_52w":163.14,"range_position":97.15748880411344,"from_52w_high":-2.124066557184029,"all_time_high":645.46,"max_drawdown":-65.45,"max_drawdown_date":"2022-10-14","volatility_1y":72.81860028986672,"cagr":57.383253072133634,"avg_volume_30d":20167213,"fundamentals_csv":"/finance_data/data/amd/amd_financials.csv","fundamentals_json":"/finance_data/data/amd/fundamentals.json","periods":40,"first_period":"2016-03-26","last_period":"2025-12-27","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-04","revenue_q":10270000000.0,"net_income_q":1511000000.0,"revenue_ttm":34639000000.0,"net_income_ttm":4335000000.0,"eps_ttm":2.65,"fcf_ttm":6735000000.0,"margins_ttm":{"gross":49.51644100580271,"operating":10.664280146655504,"net":12.514795461762754},"returns_ttm":{"roe":6.881061604152447,"roa":5.635285859137353,"roic":6.635650002694497,"ros":12.514795461762754},"multiples_ttm":{"pe":81.12830188679246,"ps":10.153977886197639,"pb":5.583003539738726,"ev_sales":9.942366696498167,"ev_ebitda":93.23054683270168},"revenue_yoy":34.11},{"ticker":"AMZN","key":"amzn","page":"/finance_data/data/amzn/","csv":"/finance_data/data/amzn/amzn.csv","prices_json":"/finance_data/data/amzn/prices.json","analytics_json":"/finance_data/data/amzn/analytics.json","last_close":251.4,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":-0.047709923664123945,"1w":2.1328458257160268,"1m":-2.896871378910766,"3m":2.203431173266126,"6m":18.14464965458904,"1y":13.034485859448768,"3y":99.55548499761868,"5y":47.63051265488286},"ytd":8.916038471536268,"high_52w":287.2,"low_52w":196.0,"range_position":60.74561403508773,"from_52w_high":-12.465181058495817,"all_time_high":287.2,"max_drawdown":-56.15,"max_drawdown_date":"2022-12-28","volatility_1y":34.34803514473804,"cagr":19.535062503352087,"avg_volume_30d":34404073,"fundamentals_csv":"/finance_data/data/amzn/amzn_financials.csv","fundamentals_json":"/finance_data/data/amzn/fundamentals.json","periods":41,"first_period":"2015-12-31","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-06","revenue_q":213386000000.0,"net_income_q":21192000000.0,"revenue_ttm":716924000000.0,"net_income_ttm":77670000000.0,"eps_ttm":7.17,"fcf_ttm":7695000000.0,"margins_ttm":{"gross":null,"operating":11.155296795755199,"net":10.83378433418326},"returns_ttm":{"roe":18.89482198679041,"roa":9.494622525493801,"roic":20.367960351559017,"ros":10.83378433418326},"multiples_ttm":{"pe":32.19246861924686,"ps":null,"pb":null,"ev_sales":null,"ev_ebitda":null},"revenue_yoy":13.63},{"ticker":"AVAV","key":"avav","page":"/finance_data/data/avav/","csv":"/finance_data/data/avav/avav.csv","prices_json":"/finance_data/data/avav/prices.json","analytics_json":"/finance_data/data/avav/analytics.json","last_close":139.3,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":-1.0793921317994475,"1w":-5.386130544046716,"1m":-5.373276271992389,"3m":-14.292745954592991,"6m":-26.397548346190412,"1y":-61.335627845009434,"3y":26.509853782581068,"5y":61.50724637681161},"ytd":-42.411840092604066,"high_52w":417.86,"low_52w":135.2,"range_position":1.4505059081582192,"from_52w_high":-66.66347580529364,"all_time_high":417.86,"max_drawdown":-66.65,"max_drawdown_date":"2026-06-25","volatility_1y":75.07053034412317,"cagr":18.95981598887344,"avg_volume_30d":1961633,"fundamentals_csv":"/finance_data/data/avav/avav_financials.csv","fundamentals_json":"/finance_data/data/avav/fundamentals.json","periods":41,"first_period":"2016-04-30","last_period":"2026-04-30","last_fy":2026,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-06-29","revenue_q":641616000.0,"net_income_q":-24098000.0,"revenue_ttm":1976845000.0,"net_income_ttm":-265122000.0,"eps_ttm":-5.39,"fcf_ttm":-140948000.0,"margins_ttm":{"gross":25.32530370362876,"operating":-15.731885909112753,"net":-13.411370137770032},"returns_ttm":{"roe":-6.024952277065721,"roa":-4.637641509797014,"roic":-6.915502760686403,"ros":-13.411370137770032},"multiples_ttm":{"pe":null,"ps":4.8425719856235565,"pb":2.1754872777292973,"ev_sales":4.891473138723573,"ev_ebitda":null},"revenue_yoy":133.27},{"ticker":"AVGO","key":"avgo","page":"/finance_data/data/avgo/","csv":"/finance_data/data/avgo/avgo.csv","prices_json":"/finance_data/data/avgo/prices.json","analytics_json":"/finance_data/data/avgo/analytics.json","last_close":362.51,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":2.0752379343357563,"1w":3.7016906485110272,"1m":1.4979280994512167,"3m":-2.230433140946109,"6m":15.291161784816964,"1y":7.194393518244717,"3y":335.7091346153846,"5y":618.1259904912837},"ytd":4.741404218433969,"high_52w":495.0,"low_52w":289.96,"range_position":35.383339836129544,"from_52w_high":-26.765656565656563,"all_time_high":495.0,"max_drawdown":-48.78,"max_drawdown_date":"2020-03-18","volatility_1y":46.613582806673584,"cagr":35.525220884892406,"avg_volume_30d":25213286,"fundamentals_csv":"/finance_data/data/avgo/avgo_financials.csv","fundamentals_json":"/finance_data/data/avgo/fundamentals.json","periods":36,"first_period":"2017-01-29","last_period":"2025-11-02","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2025-12-18","revenue_q":18015000000.0,"net_income_q":8518000000.0,"revenue_ttm":63887000000.0,"net_income_ttm":23126000000.0,"eps_ttm":4.77,"fcf_ttm":26914000000.0,"margins_ttm":{"gross":67.76652527118193,"operating":39.889179332258514,"net":36.19828760154648},"returns_ttm":{"roe":28.44806377011268,"roa":13.516704463095877,"roic":19.56545105566219,"ros":36.19828760154648},"multiples_ttm":{"pe":77.49056603773586,"ps":null,"pb":null,"ev_sales":null,"ev_ebitda":null},"revenue_yoy":28.18},{"ticker":"GOOG","key":"goog","page":"/finance_data/data/goog/","csv":"/finance_data/data/goog/goog.csv","prices_json":"/finance_data/data/goog/prices.json","analytics_json":"/finance_data/data/goog/analytics.json","last_close":343.83,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":1.0224768620537568,"1w":1.3769312418917203,"1m":1.400849357083874,"3m":-5.442494912271058,"6m":15.510985688369267,"1y":39.524408554153304,"3y":158.2663561931946,"5y":142.9893992932862},"ytd":9.56978967495219,"high_52w":404.47,"low_52w":236.69,"range_position":63.857432351889365,"from_52w_high":-14.992459267683644,"all_time_high":404.47,"max_drawdown":-44.6,"max_drawdown_date":"2022-11-03","volatility_1y":31.22920087266491,"cagr":24.37749136848817,"avg_volume_30d":17316276,"fundamentals_csv":"/finance_data/data/goog/goog_financials.csv","fundamentals_json":"/finance_data/data/goog/fundamentals.json","periods":41,"first_period":"2015-12-31","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-05","revenue_q":113829000000.0,"net_income_q":34455000000.0,"revenue_ttm":402837000000.0,"net_income_ttm":132170000000.0,"eps_ttm":10.81,"fcf_ttm":73266000000.0,"margins_ttm":{"gross":null,"operating":32.032559074762254,"net":32.80979651819471},"returns_ttm":{"roe":31.82786895115167,"roa":22.202959610671265,"roic":29.79427383975987,"ros":32.80979651819471},"multiples_ttm":{"pe":29.028677150786308,"ps":9.526865704987378,"pb":9.241746836357507,"ev_sales":9.571139195257635,"ev_ebitda":29.879408550903214},"revenue_yoy":18.0},{"ticker":"GRAB","key":"grab","page":"/finance_data/data/grab/","csv":"/finance_data/data/grab/grab.csv","prices_json":"/finance_data/data/grab/prices.json","analytics_json":"/finance_data/data/grab/analytics.json","last_close":3.17,"last_date":"2026-10-05","first_date":"2020-12-01","bars":1467,"returns":{"1d":2.9220779220779174,"1w":2.2580645161290267,"1m":-7.309941520467836,"3m":-19.338422391857513,"6m":-10.955056179775283,"1y":-47.603305785123965,"3y":-8.645533141210382,"5y":-69.04296875},"ytd":-36.47294589178357,"high_52w":6.6,"low_52w":2.74,"range_position":11.139896373056988,"from_52w_high":-51.96969696969697,"all_time_high":18.11,"max_drawdown":-86.46,"max_drawdown_date":"2022-10-24","volatility_1y":38.26449433789023,"cagr":-20.249274853648636,"avg_volume_30d":66127090},{"ticker":"INTC","key":"intc","page":"/finance_data/data/intc/","csv":"/finance_data/data/intc/intc.csv","prices_json":"/finance_data/data/intc/prices.json","analytics_json":"/finance_data/data/intc/analytics.json","last_close":116.19,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":-2.631358417832901,"1w":0.1378953718865781,"1m":26.74811825024544,"3m":5.254099103179633,"6m":128.81055533674675,"1y":211.50134048257377,"3y":230.27288231949967,"5y":112.56860592755216},"ytd":214.87804878048777,"high_52w":142.35,"low_52w":32.89,"range_position":76.1008587611913,"from_52w_high":-18.377239199157007,"all_time_high":142.35,"max_drawdown":-73.52,"max_drawdown_date":"2025-04-08","volatility_1y":76.9065224334196,"cagr":11.829554001814957,"avg_volume_30d":101516756,"fundamentals_csv":"/finance_data/data/intc/intc_financials.csv","fundamentals_json":"/finance_data/data/intc/fundamentals.json","periods":40,"first_period":"2016-04-02","last_period":"2025-12-27","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-01-23","revenue_q":13674000000.0,"net_income_q":-591000000.0,"revenue_ttm":52853000000.0,"net_income_ttm":-267000000.0,"eps_ttm":-0.09000000000000008,"fcf_ttm":-4949000000.0,"margins_ttm":{"gross":34.76623843490436,"operating":-4.188976973870925,"net":-0.5051747299112632},"returns_ttm":{"roe":-0.23363463742879392,"roa":-0.12628352780365987,"roic":-1.7934386391251518,"ros":-0.5051747299112632},"multiples_ttm":{"pe":null,"ps":3.102681020944885,"pb":1.4349366911385095,"ev_sales":3.2761621856848238,"ev_ebitda":null},"revenue_yoy":-4.11},{"ticker":"IONQ","key":"ionq","page":"/finance_data/data/ionq/","csv":"/finance_data/data/ionq/ionq.csv","prices_json":"/finance_data/data/ionq/prices.json","analytics_json":"/finance_data/data/ionq/analytics.json","last_close":42.97,"last_date":"2026-10-05","first_date":"2021-01-04","bars":1445,"returns":{"1d":-1.827735892163592,"1w":-3.61148497083894,"1m":10.123013839056883,"3m":-5.268959435626104,"6m":46.9562243502052,"1y":-38.26149425287356,"3y":179.20727745289147,"5y":259.88274706867674},"ytd":-4.23445509248941,"high_52w":84.64,"low_52w":25.89,"range_position":29.072340425531912,"from_52w_high":-49.232041587901705,"all_time_high":84.64,"max_drawdown":-90.0,"max_drawdown_date":"2022-12-27","volatility_1y":93.31183977801908,"cagr":27.148780570899046,"avg_volume_30d":22332363,"fundamentals_csv":"/finance_data/data/ionq/ionq_financials.csv","fundamentals_json":"/finance_data/data/ionq/fundamentals.json","periods":20,"first_period":"2021-03-31","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-25","revenue_q":61890000.0,"net_income_q":753667000.0,"revenue_ttm":130016000.0,"net_income_ttm":-510378000.0,"eps_ttm":-1.35,"fcf_ttm":-299604000.0,"margins_ttm":{"gross":null,"operating":-487.4130876199852,"net":-392.5501476741324},"returns_ttm":{"roe":-13.432707367804909,"roa":-7.767887229280353,"roic":-45.028603179994334,"ros":-392.5501476741324},"multiples_ttm":{"pe":null,"ps":96.75026315238124,"pb":3.310705601269845,"ev_sales":78.35132763675239,"ev_ebitda":null},"revenue_yoy":428.52},{"ticker":"KTOS","key":"ktos","page":"/finance_data/data/ktos/","csv":"/finance_data/data/ktos/ktos.csv","prices_json":"/finance_data/data/ktos/prices.json","analytics_json":"/finance_data/data/ktos/analytics.json","last_close":42.02,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":-2.4378918040399284,"1w":-4.65169049239845,"1m":-12.640332640332636,"3m":-16.527612236789828,"6m":-43.285193683358074,"1y":-55.78238451015468,"3y":181.8242790073776,"5y":80.65348237317284},"ytd":-44.644974311684884,"high_52w":134.0,"low_52w":41.74,"range_position":0.30349013657056273,"from_52w_high":-68.64179104477611,"all_time_high":134.0,"max_drawdown":-72.74,"max_drawdown_date":"2022-12-09","volatility_1y":71.25137744193377,"cagr":19.786681492254466,"avg_volume_30d":3808756,"fundamentals_csv":"/finance_data/data/ktos/ktos_financials.csv","fundamentals_json":"/finance_data/data/ktos/fundamentals.json","periods":40,"first_period":"2016-03-27","last_period":"2025-12-28","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-23","revenue_q":345100000.0,"net_income_q":5900000.0,"revenue_ttm":1346800000.0,"net_income_ttm":22000000.0,"eps_ttm":0.13,"fcf_ttm":-137400000.0,"margins_ttm":{"gross":22.86159786159786,"operating":1.9008019008019006,"net":1.6335016335016335},"returns_ttm":{"roe":1.1020387717276963,"roa":0.8916990920881971,"roic":1.783102319426064,"ros":1.6335016335016335},"multiples_ttm":{"pe":597.6923076923077,"ps":9.53076923076923,"pb":6.429915343385263,"ev_sales":9.114523314523314,"ev_ebitda":168.8506189821183},"revenue_yoy":21.9},{"ticker":"META","key":"meta","page":"/finance_data/data/meta/","csv":"/finance_data/data/meta/meta.csv","prices_json":"/finance_data/data/meta/prices.json","analytics_json":"/finance_data/data/meta/analytics.json","last_close":741.9,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":1.8981430612020571,"1w":3.672340068751568,"1m":21.48752210650423,"3m":20.520484746093103,"6m":29.471920700848138,"1y":2.0425005157829617,"3y":144.0781681800237,"5y":109.82521635839132},"ytd":12.393764486660901,"high_52w":779.82,"low_52w":520.26,"range_position":85.39066111881644,"from_52w_high":-4.8626606139878525,"all_time_high":796.25,"max_drawdown":-76.74,"max_drawdown_date":"2022-11-03","volatility_1y":41.78458831409952,"cagr":19.169410521640984,"avg_volume_30d":21314143,"fundamentals_csv":"/finance_data/data/meta/meta_financials.csv","fundamentals_json":"/finance_data/data/meta/fundamentals.json","periods":41,"first_period":"2015-12-31","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-01-29","revenue_q":59893000000.0,"net_income_q":22768000000.0,"revenue_ttm":200965000000.0,"net_income_ttm":60458000000.0,"eps_ttm":23.490000000000002,"fcf_ttm":46109000000.0,"margins_ttm":{"gross":null,"operating":41.43806135396711,"net":30.08384544572438},"returns_ttm":{"roe":27.82966539773433,"roa":16.517631502017643,"roic":34.681859450094535,"ros":30.08384544572438},"multiples_ttm":{"pe":28.10089399744572,"ps":8.454565023760356,"pb":7.821065166656693,"ev_sales":8.568370910357524,"ev_ebitda":16.89968456797393},"revenue_yoy":23.78},{"ticker":"MRVL","key":"mrvl","page":"/finance_data/data/mrvl/","csv":"/finance_data/data/mrvl/mrvl.csv","prices_json":"/finance_data/data/mrvl/prices.json","analytics_json":"/finance_data/data/mrvl/analytics.json","last_close":271.25,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":-0.38194571963715906,"1w":7.681619690353313,"1m":29.89034142604031,"3m":17.57693974859125,"6m":147.69427449547987,"1y":214.67517401392112,"3y":402.3148148148148,"5y":330.0776914539401},"ytd":219.1927512355848,"high_52w":329.88,"low_52w":70.69,"range_position":77.37952853119333,"from_52w_high":-17.773129622893173,"all_time_high":329.88,"max_drawdown":-62.1,"max_drawdown_date":"2023-01-05","volatility_1y":79.22747219104295,"cagr":35.330717498965235,"avg_volume_30d":19796200,"fundamentals_csv":"/finance_data/data/mrvl/mrvl_financials.csv","fundamentals_json":"/finance_data/data/mrvl/fundamentals.json","periods":24,"first_period":"2020-05-02","last_period":"2026-01-31","last_fy":2026,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-03-11","revenue_q":2218700000.0,"net_income_q":396100000.0,"revenue_ttm":8194600000.0,"net_income_ttm":2670100000.0,"eps_ttm":3.08,"fcf_ttm":1396400000.0,"margins_ttm":{"gross":51.017743391989846,"operating":16.143557952798187,"net":32.58365264930564},"returns_ttm":{"roe":18.661066226831792,"roa":11.981440680628037,"roic":8.196304878502126,"ros":32.58365264930564},"multiples_ttm":{"pe":25.623376623376622,"ps":8.375847997461744,"pb":4.796953118447905,"ev_sales":8.59938544895419,"ev_ebitda":53.26821679643208},"revenue_yoy":22.08},{"ticker":"MSFT","key":"msft","page":"/finance_data/data/msft/","csv":"/finance_data/data/msft/msft.csv","prices_json":"/finance_data/data/msft/prices.json","analytics_json":"/finance_data/data/msft/analytics.json","last_close":525.18,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":1.478175178250532,"1w":3.134205255096014,"1m":2.952246530228171,"3m":35.063265096183514,"6m":40.84423943359793,"1y":1.8303796486601662,"3y":67.44675424053054,"5y":78.52942176292618},"ytd":8.593523841032203,"high_52w":553.72,"low_52w":349.2,"range_position":86.04537453549771,"from_52w_high":-5.154229574514209,"all_time_high":555.45,"max_drawdown":-37.56,"max_drawdown_date":"2022-11-03","volatility_1y":32.74533104102081,"cagr":24.730182694008572,"avg_volume_30d":21826576,"fundamentals_csv":"/finance_data/data/msft/msft_financials.csv","fundamentals_json":"/finance_data/data/msft/fundamentals.json","periods":41,"first_period":"2016-06-30","last_period":"2026-06-30","last_fy":2026,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-07-29","revenue_q":90007000000.0,"net_income_q":35766000000.0,"revenue_ttm":331839000000.0,"net_income_ttm":133749000000.0,"eps_ttm":17.96,"fcf_ttm":66987000000.0,"margins_ttm":{"gross":67.94409337058032,"operating":46.780818408927225,"net":40.30538905915218},"returns_ttm":{"roe":30.233483352811003,"roa":17.636238488559762,"roic":38.250976990819,"ros":40.30538905915218},"multiples_ttm":{"pe":20.76948775055679,"ps":8.377912361114879,"pb":6.2843574969427225,"ev_sales":8.267771600083172,"ev_ebitda":17.673422315556213},"revenue_yoy":17.75},{"ticker":"MU","key":"mu","page":"/finance_data/data/mu/","csv":"/finance_data/data/mu/mu.csv","prices_json":"/finance_data/data/mu/prices.json","analytics_json":"/finance_data/data/mu/analytics.json","last_close":1063.96,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":-1.0168482356334194,"1w":0.946887037704702,"1m":11.04199716122569,"3m":13.382638163643731,"6m":181.64972469292675,"1y":479.0258503401361,"3y":1531.840490797546,"5y":1315.216812982176},"ytd":272.7830139098139,"high_52w":1255.0,"low_52w":179.61,"range_position":82.23528208370918,"from_52w_high":-15.22231075697211,"all_time_high":1255.0,"max_drawdown":-57.82,"max_drawdown_date":"2025-04-04","volatility_1y":81.07139378652069,"cagr":50.63280359340205,"avg_volume_30d":25372806,"fundamentals_csv":"/finance_data/data/mu/mu_financials.csv","fundamentals_json":"/finance_data/data/mu/fundamentals.json","periods":41,"first_period":"2015-09-03","last_period":"2025-08-28","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2025-10-03","revenue_q":11315000000.0,"net_income_q":3201000000.0,"revenue_ttm":37378000000.0,"net_income_ttm":8539000000.0,"eps_ttm":7.6,"fcf_ttm":1668000000.0,"margins_ttm":{"gross":39.79078602386431,"operating":26.138370164267748,"net":22.84498903098079},"returns_ttm":{"roe":15.76479276285424,"roa":10.31305103988019,"roic":17.461707565548426,"ros":22.84498903098079},"multiples_ttm":{"pe":16.05263157894737,"ps":3.6719460645299375,"pb":2.5339241207421765,"ev_sales":3.719728182353256,"ev_ebitda":7.672221609093919},"revenue_yoy":46.0},{"ticker":"NBIS","key":"nbis","page":"/finance_data/data/nbis/","csv":"/finance_data/data/nbis/nbis.csv","prices_json":"/finance_data/data/nbis/prices.json","analytics_json":"/finance_data/data/nbis/analytics.json","last_close":232.57,"last_date":"2026-10-05","first_date":"2024-10-21","bars":490,"returns":{"1d":-4.217289238499242,"1w":0.29756770743487915,"1m":10.41636993780563,"3m":19.150571238280648,"6m":106.65541140927668,"1y":84.77000079447046,"3y":null,"5y":null},"ytd":177.86140979689367,"high_52w":299.86,"low_52w":73.52,"range_position":70.2703896792436,"from_52w_high":-22.44047222036951,"all_time_high":299.86,"max_drawdown":-58.27,"max_drawdown_date":"2025-04-08","volatility_1y":108.65558384822548,"cagr":250.81129838208818,"avg_volume_30d":14674336},{"ticker":"NU","key":"nu","page":"/finance_data/data/nu/","csv":"/finance_data/data/nu/nu.csv","prices_json":"/finance_data/data/nu/prices.json","analytics_json":"/finance_data/data/nu/analytics.json","last_close":15.18,"last_date":"2026-10-05","first_date":"2021-12-09","bars":1209,"returns":{"1d":13.030528667163068,"1w":24.12101390024529,"1m":-3.188775510204082,"3m":11.535635562086703,"6m":6.451612903225806,"1y":-0.26281208935611644,"3y":108.23045267489711,"5y":null},"ytd":-9.318996415770602,"high_52w":18.98,"low_52w":11.2,"range_position":51.156812339331616,"from_52w_high":-20.021074815595366,"all_time_high":18.98,"max_drawdown":-72.07,"max_drawdown_date":"2022-06-16","volatility_1y":41.943551892032666,"cagr":8.311139382580413,"avg_volume_30d":77397393},{"ticker":"NVDA","key":"nvda","page":"/finance_data/data/nvda/","csv":"/finance_data/data/nvda/nvda.csv","prices_json":"/finance_data/data/nvda/prices.json","analytics_json":"/finance_data/data/nvda/analytics.json","last_close":238.9,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":2.1158367172472827,"1w":4.386961461155288,"1m":4.574305099584162,"3m":21.31214137002996,"6m":34.48547624408918,"1y":26.475726613372874,"3y":454.4209793455558,"5y":1002.954755309326},"ytd":28.096514745308315,"high_52w":240.1,"low_52w":164.27,"range_position":98.41751285770805,"from_52w_high":-0.4997917534360636,"all_time_high":240.1,"max_drawdown":-66.36,"max_drawdown_date":"2022-10-14","volatility_1y":37.700073285483654,"cagr":63.88959213224625,"avg_volume_30d":126120890,"fundamentals_csv":"/finance_data/data/nvda/nvda_financials.csv","fundamentals_json":"/finance_data/data/nvda/fundamentals.json","periods":41,"first_period":"2016-01-31","last_period":"2026-01-25","last_fy":2026,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-25","revenue_q":68127000000.0,"net_income_q":42960000000.0,"revenue_ttm":215938000000.0,"net_income_ttm":120067000000.0,"eps_ttm":4.9,"fcf_ttm":96676000000.0,"margins_ttm":{"gross":71.06808435754708,"operating":60.38168363141272,"net":55.60253406070261},"returns_ttm":{"roe":76.33333969089534,"roa":58.05863551302447,"roic":84.03606692619041,"ros":55.60253406070261},"multiples_ttm":{"pe":38.3,"ps":null,"pb":null,"ev_sales":null,"ev_ebitda":null},"revenue_yoy":73.21},{"ticker":"ONDS","key":"onds","page":"/finance_data/data/onds/","csv":"/finance_data/data/onds/onds.csv","prices_json":"/finance_data/data/onds/prices.json","analytics_json":"/finance_data/data/onds/analytics.json","last_close":7.42,"last_date":"2026-10-05","first_date":"2020-12-04","bars":1464,"returns":{"1d":2.4861878453038635,"1w":-3.3854166666666643,"1m":-2.752293577981651,"3m":0.9523809523809563,"6m":-22.05882352941176,"1y":-19.435396308360488,"3y":1114.4026186579379,"5y":-9.401709401709397},"ytd":-23.975409836065573,"high_52w":15.28,"low_52w":4.95,"range_position":23.910939012584706,"from_52w_high":-51.439790575916234,"all_time_high":16.0,"max_drawdown":-97.82,"max_drawdown_date":"2023-10-25","volatility_1y":111.66991045200353,"cagr":3.269935184067796,"avg_volume_30d":60170790,"fundamentals_csv":"/finance_data/data/onds/onds_financials.csv","fundamentals_json":"/finance_data/data/onds/fundamentals.json","periods":41,"first_period":"2015-12-31","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-03-30","revenue_q":30111120.0,"net_income_q":-99867644.0,"revenue_ttm":50731000.0,"net_income_ttm":-132235000.0,"eps_ttm":-0.6699999999999999,"fcf_ttm":-40780000.0,"margins_ttm":{"gross":39.73113086672843,"operating":-115.08545071061087,"net":-260.65916303640773},"returns_ttm":{"roe":-30.203879326097283,"roa":-11.67286494750808,"roic":43.34823218448837,"ros":-260.65916303640773},"multiples_ttm":{"pe":null,"ps":null,"pb":null,"ev_sales":null,"ev_ebitda":null},"revenue_yoy":629.25},{"ticker":"ORCL","key":"orcl","page":"/finance_data/data/orcl/","csv":"/finance_data/data/orcl/orcl.csv","prices_json":"/finance_data/data/orcl/prices.json","analytics_json":"/finance_data/data/orcl/analytics.json","last_close":142.48,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":0.1264933239634423,"1w":7.45098039215686,"1m":-7.504544274214492,"3m":0.6214689265536691,"6m":-2.102514772571116,"1y":-50.66140314426206,"3y":34.22515308525669,"5y":56.50263620386641},"ytd":-26.899594684726285,"high_52w":322.54,"low_52w":114.5,"range_position":13.449336666025758,"from_52w_high":-55.82563402988777,"all_time_high":345.72,"max_drawdown":-64.98,"max_drawdown_date":"2026-07-24","volatility_1y":56.475166500461505,"cagr":13.791519048564481,"avg_volume_30d":30873980,"fundamentals_csv":"/finance_data/data/orcl/orcl_financials.csv","fundamentals_json":"/finance_data/data/orcl/fundamentals.json","periods":41,"first_period":"2016-05-31","last_period":"2026-05-31","last_fy":2026,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-06-22","revenue_q":19184000000.0,"net_income_q":4304000000.0,"revenue_ttm":67358000000.0,"net_income_ttm":17087000000.0,"eps_ttm":5.830000000000001,"fcf_ttm":-23686000000.0,"margins_ttm":{"gross":null,"operating":30.59027880875323,"net":25.367439650820987},"returns_ttm":{"roe":40.197139362002446,"roa":6.527760268032809,"roic":115.67394599449841,"ros":25.367439650820987},"multiples_ttm":{"pe":38.72727272727272,"ps":9.76755426229995,"pb":15.477625858661899,"ev_sales":9.400931144036344,"ev_ebitda":30.73176025236593},"revenue_yoy":20.63},{"ticker":"PL","key":"pl","page":"/finance_data/data/pl/","csv":"/finance_data/data/pl/pl.csv","prices_json":"/finance_data/data/pl/prices.json","analytics_json":"/finance_data/data/pl/analytics.json","last_close":17.36,"last_date":"2026-10-05","first_date":"2021-04-26","bars":1368,"returns":{"1d":-0.8000000000000033,"1w":3.518187239117471,"1m":-5.395095367847421,"3m":-39.42777390090719,"6m":-50.42832667047402,"1y":16.902356902356903,"3y":570.2702702702703,"5y":73.94789579158315},"ytd":-11.967545638945232,"high_52w":51.76,"low_52w":10.52,"range_position":16.585838991270613,"from_52w_high":-66.46058732612056,"all_time_high":51.76,"max_drawdown":-85.73,"max_drawdown_date":"2024-04-30","volatility_1y":92.93948695012566,"cagr":10.86992991449387,"avg_volume_30d":11136353,"fundamentals_csv":"/finance_data/data/pl/pl_financials.csv","fundamentals_json":"/finance_data/data/pl/fundamentals.json","periods":20,"first_period":"2021-04-30","last_period":"2026-01-31","last_fy":2026,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-03-23","revenue_q":86822000.0,"net_income_q":-152455000.0,"revenue_ttm":307727000.0,"net_income_ttm":-246860000.0,"eps_ttm":-0.79,"fcf_ttm":57648000.0,"margins_ttm":{"gross":56.05130521533697,"operating":-30.89524156151394,"net":-80.22045514368254},"returns_ttm":{"roe":-131.00816744590858,"roa":-21.546915996180456,"roic":21.049729995416897,"ros":-80.22045514368254},"multiples_ttm":{"pe":null,"ps":24.975876726059138,"pb":40.788148538616255,"ev_sales":22.895818752595645,"ev_ebitda":null},"revenue_yoy":41.05},{"ticker":"PLTR","key":"pltr","page":"/finance_data/data/pltr/","csv":"/finance_data/data/pltr/pltr.csv","prices_json":"/finance_data/data/pltr/prices.json","analytics_json":"/finance_data/data/pltr/analytics.json","last_close":189.4,"last_date":"2026-10-05","first_date":"2020-09-30","bars":1510,"returns":{"1d":0.3443708609271553,"1w":1.0241092383187627,"1m":3.763764860570867,"3m":40.95408201235395,"6m":28.03352937200027,"1y":1.2563485699010928,"3y":1101.0145846544071,"5y":589.479432107754},"ytd":6.554149085794658,"high_52w":207.52,"low_52w":106.37,"range_position":82.08601087493821,"from_52w_high":-8.731688511950656,"all_time_high":207.52,"max_drawdown":-84.62,"max_drawdown_date":"2022-12-27","volatility_1y":60.54805109811909,"cagr":64.4998564061976,"avg_volume_30d":25341290,"fundamentals_csv":"/finance_data/data/pltr/pltr_financials.csv","fundamentals_json":"/finance_data/data/pltr/fundamentals.json","periods":25,"first_period":"2019-09-30","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-17","revenue_q":1406802000.0,"net_income_q":608676000.0,"revenue_ttm":4475446000.0,"net_income_ttm":1625033000.0,"eps_ttm":0.62,"fcf_ttm":2100591000.0,"margins_ttm":{"gross":82.36651721415028,"operating":31.59495165398041,"net":36.30996776634105},"returns_ttm":{"roe":21.997753431985952,"roa":18.257993580507463,"roic":23.711270883807288,"ros":36.30996776634105},"multiples_ttm":{"pe":286.69354838709677,"ps":101.88119055620379,"pb":61.72292202611304,"ev_sales":101.56305555915544,"ev_ebitda":315.6176888331852},"revenue_yoy":70.0},{"ticker":"QQQ","key":"qqq","page":"/finance_data/data/qqq/","csv":"/finance_data/data/qqq/qqq.csv","prices_json":"/finance_data/data/qqq/prices.json","analytics_json":"/finance_data/data/qqq/analytics.json","last_close":756.2,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":0.8831612369593644,"1w":2.6706312030738832,"1m":5.368762801844872,"3m":6.592616607699153,"6m":28.49617672047579,"1y":24.841100820497587,"3y":111.22315019133546,"5y":104.18523018766032},"ytd":23.097458937669924,"high_52w":756.92,"low_52w":555.6,"range_position":99.64236042121999,"from_52w_high":-0.0951223378956711,"all_time_high":756.92,"max_drawdown":-35.62,"max_drawdown_date":"2022-12-28","volatility_1y":19.92625645457866,"cagr":20.336308517221813,"avg_volume_30d":32266940},{"ticker":"RKLB","key":"rklb","page":"/finance_data/data/rklb/","csv":"/finance_data/data/rklb/rklb.csv","prices_json":"/finance_data/data/rklb/prices.json","analytics_json":"/finance_data/data/rklb/analytics.json","last_close":73.02,"last_date":"2026-10-05","first_date":"2020-11-24","bars":1471,"returns":{"1d":-1.2175324675324752,"1w":1.149743731818809,"1m":14.433474377056877,"3m":-12.456539983215444,"6m":7.906014482045211,"1y":39.16523727844482,"3y":1582.4884792626729,"5y":409.9162011173184},"ytd":4.6731651376146655,"high_52w":151.0,"low_52w":37.57,"range_position":31.252755003085596,"from_52w_high":-51.64238410596027,"all_time_high":151.0,"max_drawdown":-82.96,"max_drawdown_date":"2024-04-15","volatility_1y":93.31811295113728,"cagr":41.01104732140328,"avg_volume_30d":19363030,"fundamentals_csv":"/finance_data/data/rklb/rklb_financials.csv","fundamentals_json":"/finance_data/data/rklb/fundamentals.json","periods":22,"first_period":"2020-09-30","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-26","revenue_q":179652000.0,"net_income_q":-52922000.0,"revenue_ttm":601799000.0,"net_income_ttm":-198209000.0,"eps_ttm":-0.37,"fcf_ttm":-321806000.0,"margins_ttm":{"gross":34.426943215259584,"operating":-38.02565308350462,"net":-32.93607998683946},"returns_ttm":{"roe":-11.511370882781002,"roa":-8.527032735951899,"roic":-25.571063011922984,"ros":-32.93607998683946},"multiples_ttm":{"pe":null,"ps":61.51418517239146,"pb":21.499601663416296,"ev_sales":60.140065241982796,"ev_ebitda":null},"revenue_yoy":35.7},{"ticker":"ROBO","key":"robo","page":"/finance_data/data/robo/","csv":"/finance_data/data/robo/robo.csv","prices_json":"/finance_data/data/robo/prices.json","analytics_json":"/finance_data/data/robo/analytics.json","last_close":83.34,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":0.6278676648152745,"1w":3.6825080865887134,"1m":4.475366679202717,"3m":1.733398437500002,"6m":19.227467811158792,"1y":23.870392390011894,"3y":65.94982078853047,"5y":23.741648106904247},"ytd":20.24238926561824,"high_52w":90.51,"low_52w":62.8,"range_position":74.1248646697943,"from_52w_high":-7.9217765992708005,"all_time_high":90.51,"max_drawdown":-43.75,"max_drawdown_date":"2022-10-14","volatility_1y":27.179702836689767,"cagr":11.395361683239846,"avg_volume_30d":149580},{"ticker":"SKHY","key":"skhy","page":"/finance_data/data/skhy/","csv":"/finance_data/data/skhy/skhy.csv","prices_json":"/finance_data/data/skhy/prices.json","analytics_json":"/finance_data/data/skhy/analytics.json","last_close":195.02,"last_date":"2026-10-05","first_date":"2026-07-10","bars":61,"returns":{"1d":-0.05637267462716406,"1w":7.200967458223408,"1m":19.14711632453568,"3m":null,"6m":null,"1y":null,"3y":null,"5y":null},"ytd":null,"high_52w":199.87,"low_52w":124.8,"range_position":93.53936326095645,"from_52w_high":-2.4265772752288957,"all_time_high":199.87,"max_drawdown":-34.62,"max_drawdown_date":"2026-07-29","volatility_1y":105.9688746199493,"cagr":null,"avg_volume_30d":17541430},{"ticker":"SNDK","key":"sndk","page":"/finance_data/data/sndk/","csv":"/finance_data/data/sndk/sndk.csv","prices_json":"/finance_data/data/sndk/prices.json","analytics_json":"/finance_data/data/sndk/analytics.json","last_close":1704.16,"last_date":"2026-10-05","first_date":"2025-02-13","bars":412,"returns":{"1d":-0.9203541881057405,"1w":-0.509664952215263,"1m":9.592987736255543,"3m":5.3446250849972206,"6m":135.17657287167248,"1y":1272.7726760109554,"3y":null,"5y":null},"ytd":617.903782964024,"high_52w":2354.39,"low_52w":115.68,"range_position":70.95514827735614,"from_52w_high":-27.617769358517485,"all_time_high":2354.39,"max_drawdown":-56.49,"max_drawdown_date":"2026-07-29","volatility_1y":115.27838834282878,"cagr":950.715803059361,"avg_volume_30d":9886603,"fundamentals_csv":"/finance_data/data/sndk/sndk_financials.csv","fundamentals_json":"/finance_data/data/sndk/fundamentals.json","periods":11,"first_period":"2023-12-29","last_period":"2026-07-03","last_fy":2026,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-08-17","revenue_q":8965000000.0,"net_income_q":6903000000.0,"revenue_ttm":20248000000.0,"net_income_ttm":11433000000.0,"eps_ttm":73.27000000000001,"fcf_ttm":11494000000.0,"margins_ttm":{"gross":71.47372580007902,"operating":61.18629000395101,"net":56.46483603318846},"returns_ttm":{"roe":72.65505846466701,"roa":50.79752965743991,"roic":112.89411335884819,"ros":56.46483603318846},"multiples_ttm":{"pe":23.816022928893133,"ps":13.358109442907942,"pb":17.18829435688866,"ev_sales":13.12292572105887,"ev_ebitda":21.19261445206572},"revenue_yoy":371.59},{"ticker":"SOFI","key":"sofi","page":"/finance_data/data/sofi/","csv":"/finance_data/data/sofi/sofi.csv","prices_json":"/finance_data/data/sofi/prices.json","analytics_json":"/finance_data/data/sofi/analytics.json","last_close":15.92,"last_date":"2026-10-05","first_date":"2021-01-04","bars":1445,"returns":{"1d":0.9511731135066605,"1w":-0.06277463904582414,"1m":-13.992436520799576,"3m":-10.309859154929578,"6m":-2.151198524892438,"1y":-38.698498267231415,"3y":104.8906048906049,"5y":-10.056497175141239},"ytd":-39.19022154316272,"high_52w":32.73,"low_52w":14.88,"range_position":5.826330532212882,"from_52w_high":-51.35960892147876,"all_time_high":32.73,"max_drawdown":-83.32,"max_drawdown_date":"2022-12-07","volatility_1y":56.745055438198314,"cagr":4.737746743213589,"avg_volume_30d":43519070,"fundamentals_csv":"/finance_data/data/sofi/sofi_financials.csv","fundamentals_json":"/finance_data/data/sofi/fundamentals.json","periods":23,"first_period":"2020-06-30","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-17","revenue_q":170290000.0,"net_income_q":173549000.0,"revenue_ttm":619353000.0,"net_income_ttm":481320000.0,"eps_ttm":0.39,"fcf_ttm":-3984902000.0,"margins_ttm":{"gross":null,"operating":null,"net":77.71335571152477},"returns_ttm":{"roe":4.588590775819046,"roa":0.9500897326708998,"roic":null,"ros":77.71335571152477},"multiples_ttm":{"pe":67.12820512820512,"ps":null,"pb":null,"ev_sales":null,"ev_ebitda":null},"revenue_yoy":25.67},{"ticker":"SOXQ","key":"soxq","page":"/finance_data/data/soxq/","csv":"/finance_data/data/soxq/soxq.csv","prices_json":"/finance_data/data/soxq/prices.json","analytics_json":"/finance_data/data/soxq/analytics.json","last_close":103.71,"last_date":"2026-10-05","first_date":"2021-06-11","bars":1335,"returns":{"1d":0.2901073397156921,"1w":5.740212071778136,"1m":16.00671140939596,"3m":7.160570365778046,"6m":66.46869983948636,"1y":98.79240943070728,"3y":285.2526002971768,"5y":282.1296978629329},"ytd":85.96019365250133,"high_52w":115.33,"low_52w":48.51,"range_position":82.60999700688417,"from_52w_high":-10.075435706234288,"all_time_high":115.33,"max_drawdown":-46.51,"max_drawdown_date":"2022-10-14","volatility_1y":45.212887463073514,"cagr":30.41667438925637,"avg_volume_30d":1267970},{"ticker":"SOXX","key":"soxx","page":"/finance_data/data/soxx/","csv":"/finance_data/data/soxx/soxx.csv","prices_json":"/finance_data/data/soxx/prices.json","analytics_json":"/finance_data/data/soxx/analytics.json","last_close":589.51,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":0.10358295126507279,"1w":5.121346671659628,"1m":17.385503783353247,"3m":6.855299171636233,"6m":71.31938390002904,"1y":109.27615463807732,"3y":274.7441357828491,"5y":274.95865665945803},"ytd":95.75294703636062,"high_52w":655.95,"low_52w":260.44,"range_position":83.20143612045207,"from_52w_high":-10.128820794267863,"all_time_high":655.95,"max_drawdown":-46.24,"max_drawdown_date":"2022-10-14","volatility_1y":46.26466250911595,"cagr":31.691653827262932,"avg_volume_30d":6875696},{"ticker":"SPCX","key":"spcx","page":"/finance_data/data/spcx/","csv":"/finance_data/data/spcx/spcx.csv","prices_json":"/finance_data/data/spcx/prices.json","analytics_json":"/finance_data/data/spcx/analytics.json","last_close":171.09,"last_date":"2026-10-05","first_date":"2026-06-12","bars":79,"returns":{"1d":7.630850528434824,"1w":17.611878737884105,"1m":14.258047281955385,"3m":14.464441024954844,"6m":null,"1y":null,"3y":null,"5y":null},"ytd":null,"high_52w":225.64,"low_52w":104.83,"range_position":54.846453108186424,"from_52w_high":-24.175678071263953,"all_time_high":225.64,"max_drawdown":-48.78,"max_drawdown_date":"2026-08-05","volatility_1y":86.8581348249827,"cagr":null,"avg_volume_30d":86398450},{"ticker":"TSLA","key":"tsla","page":"/finance_data/data/tsla/","csv":"/finance_data/data/tsla/tsla.csv","prices_json":"/finance_data/data/tsla/prices.json","analytics_json":"/finance_data/data/tsla/analytics.json","last_close":378.73,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":2.196497476996153,"1w":5.953280179046029,"1m":0.6270425379281063,"3m":-5.999007197815826,"6m":7.343687999546518,"1y":-13.135321100917427,"3y":53.717834239792204,"5y":43.572538761893924},"ytd":-15.7853775682647,"high_52w":498.83,"low_52w":297.38,"range_position":40.38222884090346,"from_52w_high":-24.07633863239981,"all_time_high":498.83,"max_drawdown":-73.63,"max_drawdown_date":"2023-01-03","volatility_1y":45.83899717198148,"cagr":39.17176716991631,"avg_volume_30d":38689666,"fundamentals_csv":"/finance_data/data/tsla/tsla_financials.csv","fundamentals_json":"/finance_data/data/tsla/fundamentals.json","periods":41,"first_period":"2015-12-31","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-01-29","revenue_q":24901000000.0,"net_income_q":840000000.0,"revenue_ttm":94827000000.0,"net_income_ttm":3794000000.0,"eps_ttm":1.08,"fcf_ttm":6220000000.0,"margins_ttm":{"gross":18.026511436616154,"operating":4.592573845001951,"net":4.000970187815707},"returns_ttm":{"roe":4.619111971462313,"roa":2.753145726601164,"roic":9.420086089420519,"ros":4.000970187815707},"multiples_ttm":{"pe":416.4074074074074,"ps":null,"pb":null,"ev_sales":null,"ev_ebitda":null},"revenue_yoy":-3.14},{"ticker":"TSM","key":"tsm","page":"/finance_data/data/tsm/","csv":"/finance_data/data/tsm/tsm.csv","prices_json":"/finance_data/data/tsm/prices.json","analytics_json":"/finance_data/data/tsm/analytics.json","last_close":485.8,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":2.753923600829147,"1w":7.269033739621979,"1m":16.49600728999305,"3m":12.305522805557487,"6m":42.14653558052435,"1y":68.6161535524626,"3y":462.2034486749219,"5y":318.2522600086095},"ytd":59.8604758300701,"high_52w":487.47,"low_52w":266.82,"range_position":99.24314525266257,"from_52w_high":-0.3425851847293199,"all_time_high":487.47,"max_drawdown":-57.14,"max_drawdown_date":"2022-11-03","volatility_1y":40.17860640992826,"cagr":31.88321439159583,"avg_volume_30d":9657216},{"ticker":"UBER","key":"uber","page":"/finance_data/data/uber/","csv":"/finance_data/data/uber/uber.csv","prices_json":"/finance_data/data/uber/prices.json","analytics_json":"/finance_data/data/uber/analytics.json","last_close":69.48,"last_date":"2026-10-05","first_date":"2019-05-10","bars":1861,"returns":{"1d":2.0114520628395307,"1w":1.9366197183098701,"1m":-8.530805687203777,"3m":-6.524956276066184,"6m":-3.727310516835247,"1y":-28.081979091191382,"3y":50.58517555266581,"5y":47.04761904761906},"ytd":-14.967568229102914,"high_52w":101.3,"low_52w":65.41,"range_position":11.34020618556703,"from_52w_high":-31.41164856860809,"all_time_high":101.99,"max_drawdown":-68.05,"max_drawdown_date":"2020-03-18","volatility_1y":35.29091084121972,"cagr":7.182024572212331,"avg_volume_30d":17439883,"fundamentals_csv":"/finance_data/data/uber/uber_financials.csv","fundamentals_json":"/finance_data/data/uber/fundamentals.json","periods":32,"first_period":"2018-03-31","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-13","revenue_q":14366000000.0,"net_income_q":296000000.0,"revenue_ttm":52017000000.0,"net_income_ttm":10053000000.0,"eps_ttm":4.73,"fcf_ttm":9763000000.0,"margins_ttm":{"gross":null,"operating":10.698425514735566,"net":19.32637407001557},"returns_ttm":{"roe":37.17687955327096,"roa":16.26646386848322,"roic":18.271661686968514,"ros":19.32637407001557},"multiples_ttm":{"pe":17.274841437632134,"ps":3.3296766093777035,"pb":6.405080736289339,"ev_sales":3.395347447757464,"ev_ebitda":28.10563147517505},"revenue_yoy":20.13},{"ticker":"VST","key":"vst","page":"/finance_data/data/vst/","csv":"/finance_data/data/vst/vst.csv","prices_json":"/finance_data/data/vst/prices.json","analytics_json":"/finance_data/data/vst/analytics.json","last_close":144.89,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":3.478074560777015,"1w":4.977539487030847,"1m":0.46456802107889855,"3m":-6.9607654273421975,"6m":-4.419816610594378,"1y":-28.502343942758458,"3y":333.4131020041878,"5y":746.8147282291058},"ytd":-10.190293187875799,"high_52w":217.1,"low_52w":132.66,"range_position":14.483657034580755,"from_52w_high":-33.2611699677568,"all_time_high":219.82,"max_drawdown":-53.96,"max_drawdown_date":"2020-03-18","volatility_1y":48.43698810872165,"cagr":25.050076427121848,"avg_volume_30d":5039170,"fundamentals_csv":"/finance_data/data/vst/vst_financials.csv","fundamentals_json":"/finance_data/data/vst/fundamentals.json","periods":36,"first_period":"2017-03-31","last_period":"2025-12-31","last_fy":2025,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-02-27","revenue_q":4805000000.0,"net_income_q":233000000.0,"revenue_ttm":17586000000.0,"net_income_ttm":944000000.0,"eps_ttm":2.17,"fcf_ttm":1318000000.0,"margins_ttm":{"gross":null,"operating":10.838166723530081,"net":5.367906289093597},"returns_ttm":{"roe":18.520698450068668,"roa":2.271961492178099,"roic":8.231483480889656,"ros":5.367906289093597},"multiples_ttm":{"pe":74.34562211981567,"ps":3.170970845508359,"pb":10.940689285679811,"ev_sales":4.197810376953827,"ev_ebitda":18.967804031117677},"revenue_yoy":31.21},{"ticker":"VTI","key":"vti","page":"/finance_data/data/vti/","csv":"/finance_data/data/vti/vti.csv","prices_json":"/finance_data/data/vti/prices.json","analytics_json":"/finance_data/data/vti/analytics.json","last_close":380.6,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":0.690494457525335,"1w":1.266496381438923,"1m":-0.08663008951775499,"3m":2.973404399231625,"6m":17.032071584514636,"1y":15.40677400770187,"3y":78.66028258930669,"5y":66.09932792179455},"ytd":13.52044620753424,"high_52w":385.12,"low_52w":310.4,"range_position":93.95074946466812,"from_52w_high":-1.173660157872866,"all_time_high":385.12,"max_drawdown":-35.0,"max_drawdown_date":"2020-03-23","volatility_1y":13.267032904583532,"cagr":13.12360152519294,"avg_volume_30d":3019633},{"ticker":"WDC","key":"wdc","page":"/finance_data/data/wdc/","csv":"/finance_data/data/wdc/wdc.csv","prices_json":"/finance_data/data/wdc/prices.json","analytics_json":"/finance_data/data/wdc/analytics.json","last_close":441.64,"last_date":"2026-10-05","first_date":"2016-10-05","bars":2513,"returns":{"1d":6.344963760263904,"1w":-2.557200538358015,"1m":0.015852526213282873,"3m":-17.000563803796283,"6m":45.20466874897255,"1y":236.46198384884963,"3y":1175.678798382438,"5y":889.336917562724},"ytd":156.3650084170198,"high_52w":799.87,"low_52w":112.52,"range_position":47.88244707936277,"from_52w_high":-44.786027729506046,"all_time_high":799.87,"max_drawdown":-72.58,"max_drawdown_date":"2020-03-18","volatility_1y":80.42950076253712,"cagr":25.722219649171496,"avg_volume_30d":7226360,"fundamentals_csv":"/finance_data/data/wdc/wdc_financials.csv","fundamentals_json":"/finance_data/data/wdc/fundamentals.json","periods":39,"first_period":"2016-12-30","last_period":"2026-07-03","last_fy":2026,"last_fp":"Q4","last_form":"10-K","last_filed":"2026-08-14","revenue_q":3747000000.0,"net_income_q":3195000000.0,"revenue_ttm":12919000000.0,"net_income_ttm":9424000000.0,"eps_ttm":24.23,"fcf_ttm":3511000000.0,"margins_ttm":{"gross":48.85053022679774,"operating":34.46861212168125,"net":72.94682250948216},"returns_ttm":{"roe":106.31768953068593,"roa":67.98932255969987,"roic":53.41249850065971,"ros":72.94682250948216},"multiples_ttm":{"pe":22.245150639702846,"ps":15.97933276569394,"pb":23.28937274368231,"ev_sales":15.938540134685347,"ev_ebitda":46.2407365820795},"revenue_yoy":43.84},{"ticker":"WQTM","key":"wqtm","page":"/finance_data/data/wqtm/","csv":"/finance_data/data/wqtm/wqtm.csv","prices_json":"/finance_data/data/wqtm/prices.json","analytics_json":"/finance_data/data/wqtm/analytics.json","last_close":32.27,"last_date":"2026-10-05","first_date":"2025-10-09","bars":248,"returns":{"1d":-0.7076923076922981,"1w":0.8752735229759447,"1m":1.830230356579368,"3m":-7.029674445404775,"6m":27.147360126083548,"1y":null,"3y":null,"5y":null},"ytd":24.69088098918085,"high_52w":41.38,"low_52w":23.18,"range_position":49.945054945054956,"from_52w_high":-22.015466408893182,"all_time_high":41.38,"max_drawdown":-29.46,"max_drawdown_date":"2026-07-29","volatility_1y":42.059685923266876,"cagr":6.616259534029489,"avg_volume_30d":177086}]}