🚗 Grab Holdings (GRAB) — Market Data¶

Sector: Southeast Asia Tech | Bars: 1,484 (2020-12-01 → 2026-10-28)

3 tabs — the rest of this page is behind them. Click to switch between price history, financial statements, valuation, intrinsic value and the raw data.

🧭 Overview📈 Price📥 Data & glossary

📈 Returns¶

1D	1W	1M	3M	6M	YTD	1Y	3Y	5Y
+1.10%	-2.48%	-11.86%	-19.12%	-28.01%	-44.89%	-55.07%	-15.38%	-72.96%

📊 Key Statistics¶

Metric	Value
Last close	2.75 (2026-10-28)
52-week high	6.24
52-week low	2.67
From 52-week high	-55.93%
Position in 52-week range	2%
Highest price on record	18.11
Max drawdown (stored history)	-86.46% (2022-10-24)
Annualised volatility (1Y)	38.03%
CAGR (stored history)	-21.96%
Avg Vol (30D)	70.76M

No SEC fundamentals for this ticker — price data only.

📉 Drawdown from Peak¶

🌡️ Rolling Volatility¶

🎲 Daily Return Distribution¶

🗓️ Monthly Returns¶

Calendar-month returns; the year column chains its months, so it only appears for years covered from January onward.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Total
2026	-13.8	-1.9	-13.3	+4.4	-7.3	+6.5	-7.2	+1.1	-12.2	-11.6			-44.9
2025	-3.0	+5.9	-6.6	+7.7	-0.2	+3.3	-2.8	+2.0	+20.6	-0.2	-9.3	-8.4	+5.7
2024	-8.9	+0.0	+2.3	+11.5	+4.9	-3.3	-7.0	-2.4	+18.0	+7.4	+22.6	-5.6	+40.1
2023	+17.7	-15.3	-6.2	-3.3	+2.4	+15.1	+11.7	-1.6	-6.1	-13.3	-1.0	+10.9	+4.7
2022	-20.6	+1.8	-39.2	-15.7	-9.8	-4.9	+16.6	-3.4	-7.7	-1.1	+16.1	+6.6	-54.8
2021	+8.1	-6.8	-9.7	+13.8	-11.4	-0.8	-8.7	+0.7	-4.9	+23.2	+1.0	-44.0	-44.5

📥 Download¶

grab.csv — raw daily OHLCV, 1,484 rows
prices.json — the full history in the JSON shape the candlestick chart consumes
analytics.json — pre-computed drawdown, rolling volatility and return histogram

📖 How to read these charts

Every term used on this page, in one place. Ratios are computed on trailing twelve months (the last four reported quarters) unless stated otherwise, so a single seasonal quarter never distorts them.

Term	What it means
TTM	Trailing twelve months — the last four reported quarters added together. Used instead of a single quarter so seasonality and one-off quarters do not distort a ratio.
YoY	Year-on-year: this quarter against the same quarter a year earlier.
Gross margin	Revenue less the direct cost of the product, as a share of revenue. What the product itself earns before any company overhead.
Operating margin	Operating profit as a share of revenue — after R&D and SG&A, before interest and tax.
Net margin	Net profit as a share of revenue, after everything including tax.
EPS (diluted)	Net income per share, assuming every option and convertible is exercised.
FCF	Free cash flow: operating cash flow minus capital expenditure. The cash left over for dividends, buybacks and debt repayment.
ROE	Return on equity: profit ÷ shareholders' equity. Flattered by debt, since borrowing shrinks the denominator.
ROA	Return on assets: profit ÷ total assets. Unflattered by debt, and correspondingly lower.
ROIC	Return on invested capital: after-tax operating profit ÷ (debt + equity). The cleanest read on whether the business earns more than its capital costs.
P/E	Price ÷ earnings per share. Dollars paid for one dollar of annual profit. Undefined when earnings are negative.
P/S	Price ÷ revenue per share. Used where there is no profit to divide by.
P/B	Price ÷ book value per share (assets − liabilities). Informative for banks; close to meaningless for software.
EV	Enterprise value: market cap + total debt − cash. What buying the whole business outright would cost.
EV/EBITDA	Enterprise value ÷ earnings before interest, tax, depreciation and amortisation. Compares companies before financing and accounting choices diverge.
Drawdown	How far below its own running all-time high the price sits, in percent.
Volatility	Standard deviation of daily returns, annualised. A measure of how far the price typically wanders, not of which direction.
CAGR	Compound annual growth rate: the single yearly rate that turns the first close into the last.
Max drawdown	The deepest peak-to-trough fall in the stored history — the worst loss a buy-and-hold holder would have sat through.
EBITDA	Earnings before interest, tax, depreciation and amortisation: operating income plus D&A. A rough proxy for cash earnings before financing choices.
SBC	Stock-based compensation: pay in shares rather than cash. A real cost to shareholders through dilution, though it never leaves the bank account.
WACC	Weighted average cost of capital: the return lenders and shareholders together require, weighted by how much of each funds the business.
Beta	How much a stock moves with the market: 1.5 means it has tended to move 1.5% for every 1% market move. Drives the cost of equity.
DCF	Discounted cash flow: the value today of future per-share earnings or cash flow, each year discounted by the required return.
Margin of safety	(Fair value − price) ÷ fair value. Positive means trading below the model's value; negative means above it.
Reverse DCF	The growth rate today's price implies, found by running the DCF backwards from the price.
Altman Z-score	A weighted mix of five balance-sheet and earnings ratios that predicts financial distress. Above 2.99 safe, below 1.81 distress.
Piotroski F-score	Nine pass/fail tests of profitability, leverage and efficiency, year over year. 7–9 is strong, 0–3 weak.
Percentile rank	The share of a multiple's own history at or below today's reading. 90 means dearer than nine periods in ten.

Disclaimer

Price data is sourced from Yahoo Finance and provided as-is for research and educational use. It is not verified against an official exchange feed and must not be relied on for trading decisions.

← Back to Market Data