Skip to content

๐Ÿ’น Market Data

38 tickers ยท daily prices and reported quarterly statements | Last updated: 2026-10-06

Price and fundamentals for the same company, on one page. Both come from committed datasets in this repository โ€” daily OHLCV under data/prices/, refreshed nightly from Yahoo Finance, and reported quarterly statements under data/fundamentals/, taken from each company's own SEC filings via the XBRL companyfacts API. Every chart and every ratio below is derived from those two files at build time, so the picture and the download can never disagree.

Coverage

Only SEC registrants filing US-GAAP have XBRL facts to read, so ETFs, non-US listings and IFRS filers (TSM, GRAB, NU, NBIS) are absent rather than empty.

๐Ÿ“ฅ Download

  • market_data.zip โ€” every ticker's price and financials CSV in one archive (38 tickers)
  • index.json โ€” machine-readable summary of every ticker โ€” last close, returns, volatility, TTM revenue, margins, multiples and file URLs
  • Per-ticker CSV links are in the table below, and on each ticker's page.

CSV columns

date,open,high,low,close,volume,div,split

One row per trading session, oldest first. Prices are split- and dividend-adjusted, so a return computed from close is a total return. div and split carry the event on the day it happened and are empty otherwise.

import pandas as pd

url = "https://yennanliu.github.io/finance_data/data/nvda/nvda.csv"
df = pd.read_csv(url, parse_dates=["date"]).set_index("date")
df["close"].pct_change().std() * (252 ** 0.5)  # annualised volatility

Coverage

Ticker Company Last 1M YTD 1Y 52W Range Revenue (TTM) YoY Net margin ROE P/E Files
๐Ÿ‡น๐Ÿ‡ผ 0050 Yuanta Taiwan Top 50 ETF 116.50 +7.97% +77.59% +102.96% 56.85 โ€“ 120.80 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿ‡น๐Ÿ‡ผ 2330.TW TSMC (Taiwan listing) 2,585.00 +7.26% +66.77% +99.61% 1,295.00 โ€“ 2,705.00 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿ”ด AMD Advanced Micro Devices 631.75 +38.49% +194.99% +272.21% 163.14 โ€“ 645.46 $34.64B +34.11% 12.51% 6.88% 81.1ร— Prices ยท Financials
๐Ÿ“ฆ AMZN Amazon.com Inc. 251.40 -2.90% +8.92% +13.03% 196.00 โ€“ 287.20 $716.92B +13.63% 10.83% 18.89% 32.2ร— Prices ยท Financials
โœˆ๏ธ AVAV AeroVironment Inc. 139.30 -5.37% -42.41% -61.34% 135.20 โ€“ 417.86 $1.98B +133.27% -13.41% -6.02% โ€” Prices ยท Financials
๐Ÿ“ก AVGO Broadcom Inc. 362.51 +1.50% +4.74% +7.19% 289.96 โ€“ 495.00 $63.89B +28.18% 36.20% 28.45% 77.5ร— Prices ยท Financials
๐Ÿ” GOOG Alphabet Inc. 343.83 +1.40% +9.57% +39.52% 236.69 โ€“ 404.47 $402.84B +18.00% 32.81% 31.83% 29.0ร— Prices ยท Financials
๐Ÿš— GRAB Grab Holdings 3.17 -7.31% -36.47% -47.60% 2.74 โ€“ 6.60 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿ”ท INTC Intel Corp. 116.19 +26.75% +214.88% +211.50% 32.89 โ€“ 142.35 $52.85B -4.11% -0.51% -0.23% โ€” Prices ยท Financials
๐Ÿ“Š IONQ IONQ 42.97 +10.12% -4.23% -38.26% 25.89 โ€“ 84.64 $130.02M +428.52% -392.55% -13.43% โ€” Prices ยท Financials
๐Ÿ›ก๏ธ KTOS Kratos Defense 42.02 -12.64% -44.64% -55.78% 41.74 โ€“ 134.00 $1.35B +21.90% 1.63% 1.10% 597.7ร— Prices ยท Financials
๐Ÿ“ฑ META Meta Platforms Inc. 741.90 +21.49% +12.39% +2.04% 520.26 โ€“ 779.82 $200.97B +23.78% 30.08% 27.83% 28.1ร— Prices ยท Financials
๐ŸŒŠ MRVL Marvell Technology 271.25 +29.89% +219.19% +214.68% 70.69 โ€“ 329.88 $8.19B +22.08% 32.58% 18.66% 25.6ร— Prices ยท Financials
๐Ÿ’ป MSFT Microsoft Corp. 525.18 +2.95% +8.59% +1.83% 349.20 โ€“ 553.72 $331.84B +17.75% 40.31% 30.23% 20.8ร— Prices ยท Financials
๐Ÿง  MU Micron Technology 1,063.96 +11.04% +272.78% +479.03% 179.61 โ€“ 1,255.00 $37.38B +46.00% 22.84% 15.76% 16.1ร— Prices ยท Financials
โ˜๏ธ NBIS Nebius Group 232.57 +10.42% +177.86% +84.77% 73.52 โ€“ 299.86 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿ’œ NU Nu Holdings 15.18 -3.19% -9.32% -0.26% 11.20 โ€“ 18.98 โ€” โ€” โ€” โ€” โ€” Prices
๐ŸŽฎ NVDA NVIDIA Corporation 238.90 +4.57% +28.10% +26.48% 164.27 โ€“ 240.10 $215.94B +73.21% 55.60% 76.33% 38.3ร— Prices ยท Financials
๐Ÿš ONDS Ondas Inc. 7.42 -2.75% -23.98% -19.44% 4.95 โ€“ 15.28 $50.73M +629.25% -260.66% -30.20% โ€” Prices ยท Financials
๐Ÿ—„๏ธ ORCL Oracle Corp. 142.48 -7.50% -26.90% -50.66% 114.50 โ€“ 322.54 $67.36B +20.63% 25.37% 40.20% 38.7ร— Prices ยท Financials
๐Ÿ›ฐ๏ธ PL Planet Labs PBC 17.36 -5.40% -11.97% +16.90% 10.52 โ€“ 51.76 $307.73M +41.05% -80.22% -131.01% โ€” Prices ยท Financials
๐Ÿ”ฎ PLTR Palantir Technologies 189.40 +3.76% +6.55% +1.26% 106.37 โ€“ 207.52 $4.48B +70.00% 36.31% 22.00% 286.7ร— Prices ยท Financials
๐Ÿ“ˆ QQQ Invesco QQQ Trust 756.20 +5.37% +23.10% +24.84% 555.60 โ€“ 756.92 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿš€ RKLB Rocket Lab USA 73.02 +14.43% +4.67% +39.17% 37.57 โ€“ 151.00 $601.80M +35.70% -32.94% -11.51% โ€” Prices ยท Financials
๐Ÿค– ROBO ROBO Global Robotics ETF 83.34 +4.48% +20.24% +23.87% 62.80 โ€“ 90.51 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿ“Š SKHY SKHY 195.02 +19.15% โ€” โ€” 124.80 โ€“ 199.87 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿ’พ SNDK SanDisk Corp. 1,704.16 +9.59% +617.90% +1272.77% 115.68 โ€“ 2,354.39 $20.25B +371.59% 56.46% 72.66% 23.8ร— Prices ยท Financials
๐Ÿ’ณ SOFI SoFi Technologies 15.92 -13.99% -39.19% -38.70% 14.88 โ€“ 32.73 $619.35M +25.67% 77.71% 4.59% 67.1ร— Prices ยท Financials
๐Ÿ”Œ SOXQ Invesco PHLX Semi ETF 103.71 +16.01% +85.96% +98.79% 48.51 โ€“ 115.33 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿ”Œ SOXX iShares Semiconductor ETF 589.51 +17.39% +95.75% +109.28% 260.44 โ€“ 655.95 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿ“Š SPCX SPCX 171.09 +14.26% โ€” โ€” 104.83 โ€“ 225.64 โ€” โ€” โ€” โ€” โ€” Prices
โšก TSLA Tesla Inc. 378.73 +0.63% -15.79% -13.14% 297.38 โ€“ 498.83 $94.83B -3.14% 4.00% 4.62% 416.4ร— Prices ยท Financials
๐Ÿ‡น๐Ÿ‡ผ TSM Taiwan Semiconductor 485.80 +16.50% +59.86% +68.62% 266.82 โ€“ 487.47 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿš• UBER Uber Technologies 69.48 -8.53% -14.97% -28.08% 65.41 โ€“ 101.30 $52.02B +20.13% 19.33% 37.18% 17.3ร— Prices ยท Financials
โšก VST Vistra Corp. 144.89 +0.46% -10.19% -28.50% 132.66 โ€“ 217.10 $17.59B +31.21% 5.37% 18.52% 74.3ร— Prices ยท Financials
๐Ÿ“ˆ VTI Vanguard Total Stock Mkt 380.60 -0.09% +13.52% +15.41% 310.40 โ€“ 385.12 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿ’ฝ WDC Western Digital 441.64 +0.02% +156.37% +236.46% 112.52 โ€“ 799.87 $12.92B +43.84% 72.95% 106.32% 22.2ร— Prices ยท Financials
๐Ÿ“Š WQTM WQTM 32.27 +1.83% +24.69% โ€” 23.18 โ€“ 41.38 โ€” โ€” โ€” โ€” โ€” Prices
๐Ÿ“– How to read these charts

Every term used on this page, in one place. Ratios are computed on trailing twelve months (the last four reported quarters) unless stated otherwise, so a single seasonal quarter never distorts them.

Term What it means
TTM Trailing twelve months โ€” the last four reported quarters added together. Used instead of a single quarter so seasonality and one-off quarters do not distort a ratio.
YoY Year-on-year: this quarter against the same quarter a year earlier.
Gross margin Revenue less the direct cost of the product, as a share of revenue. What the product itself earns before any company overhead.
Operating margin Operating profit as a share of revenue โ€” after R&D and SG&A, before interest and tax.
Net margin Net profit as a share of revenue, after everything including tax.
EPS (diluted) Net income per share, assuming every option and convertible is exercised.
FCF Free cash flow: operating cash flow minus capital expenditure. The cash left over for dividends, buybacks and debt repayment.
ROE Return on equity: profit รท shareholders' equity. Flattered by debt, since borrowing shrinks the denominator.
ROA Return on assets: profit รท total assets. Unflattered by debt, and correspondingly lower.
ROIC Return on invested capital: after-tax operating profit รท (debt + equity). The cleanest read on whether the business earns more than its capital costs.
P/E Price รท earnings per share. Dollars paid for one dollar of annual profit. Undefined when earnings are negative.
P/S Price รท revenue per share. Used where there is no profit to divide by.
P/B Price รท book value per share (assets โˆ’ liabilities). Informative for banks; close to meaningless for software.
EV Enterprise value: market cap + total debt โˆ’ cash. What buying the whole business outright would cost.
EV/EBITDA Enterprise value รท earnings before interest, tax, depreciation and amortisation. Compares companies before financing and accounting choices diverge.
Drawdown How far below its own running all-time high the price sits, in percent.
Volatility Standard deviation of daily returns, annualised. A measure of how far the price typically wanders, not of which direction.
CAGR Compound annual growth rate: the single yearly rate that turns the first close into the last.
Max drawdown The deepest peak-to-trough fall in the stored history โ€” the worst loss a buy-and-hold holder would have sat through.

Disclaimer

Price data is sourced from Yahoo Finance and provided as-is for research and educational use. It is not verified against an official exchange feed and must not be relied on for trading decisions.

Figures come from SEC XBRL filings and are provided as-is for research and educational use. Concept mapping across filers is imperfect and restatements are not tracked; verify against the filing itself before relying on any number.